1580778000000|2020-02-04 01:00:00|566.1|561.6|587.8|583.3|591.6|587.1|565.1|560.6|371574
1580781600000|2020-02-04 02:00:00|587.5|583|590.2|585.7|599|594.5|584.2|579.7|143667
1580785200000|2020-02-04 03:00:00|590.6|586.1|586.1|581.6|591|586.5|585.5|581|54485
1580792400000|2020-02-04 05:00:00|586|581.5|585|580.5|588.9|584.4|583.5|579|54091
1580796000000|2020-02-04 06:00:00|584.6|580.1|588.5|584|592.3|587.8|584.6|580.1|109208
1580864400000|2020-02-05 01:00:00|588.2|583.7|584.5|580|592|587.5|583.4|578.9|179352
1580868000000|2020-02-05 02:00:00|584.4|579.9|584|579.5|589.1|584.6|582.2|577.7|112011
1580871600000|2020-02-05 03:00:00|583.9|579.4|583.4|578.9|584.1|579.6|581|576.5|63854
1580878800000|2020-02-05 05:00:00|583|578.5|577.3|572.8|583|578.5|576.6|572.1|110478
1580882400000|2020-02-05 06:00:00|577.5|573|576.8|572.3|579.1|574.6|575.2|570.7|146707
1580950800000|2020-02-06 01:00:00|578.2|573.7|577.8|573.3|582.2|577.7|575.4|570.9|177955
1580954400000|2020-02-06 02:00:00|577.7|573.2|577.1|572.6|581.3|576.8|576.9|572.4|70044
1580958000000|2020-02-06 03:00:00|576.9|572.4|576.6|572.1|578.9|574.4|576.6|572.1|26611
1580965200000|2020-02-06 05:00:00|576.9|572.4|590.3|585.8|591.4|586.9|576.9|572.4|300718
1580968800000|2020-02-06 06:00:00|590|585.5|591|586.5|593.9|589.4|586.1|581.6|242802
1581037200000|2020-02-07 01:00:00|589.2|584.7|586.7|582.2|589.5|585|581.6|577.1|238499
1581040800000|2020-02-07 02:00:00|586.8|582.3|587.9|583.4|589.7|585.2|585.1|580.6|101875
1581044400000|2020-02-07 03:00:00|588|583.5|586.1|581.6|588|583.5|585.2|580.7|41195
1581051600000|2020-02-07 05:00:00|586|581.5|586.5|582|587.7|583.2|585|580.5|40923
1581055200000|2020-02-07 06:00:00|586.2|581.7|587.9|583.4|591.7|587.2|586.2|581.7|143668
1581296400000|2020-02-10 01:00:00|582.7|578.2|583.1|578.6|584.5|580|576.8|572.3|283418
1581300000000|2020-02-10 02:00:00|583|578.5|584.5|580|586.3|581.8|582.8|578.3|91560
1581303600000|2020-02-10 03:00:00|584.9|580.4|583.5|579|585.7|581.2|583.2|578.7|46855
1581310800000|2020-02-10 05:00:00|583.9|579.4|584.4|579.9|585.2|580.7|582|577.5|44340
1581314400000|2020-02-10 06:00:00|584.7|580.2|583|578.5|585.7|581.2|582.9|578.4|80310
1581382800000|2020-02-11 01:00:00|584|579.5|599.5|595|611.5|607|583.3|578.8|618736
1581386400000|2020-02-11 02:00:00|599.9|595.4|601|596.5|603.2|598.7|598.2|593.7|133650
1581390000000|2020-02-11 03:00:00|600.9|596.4|608.2|603.7|611|606.5|600.4|595.9|176244
1581397200000|2020-02-11 05:00:00|608.5|604|606.7|602.2|610.9|606.4|604.6|600.1|142101
1581400800000|2020-02-11 06:00:00|607|602.5|604.9|600.4|607.7|603.2|601.4|596.9|195653
1581469200000|2020-02-12 01:00:00|605.8|601.3|614|609.5|616|611.5|605|600.5|308626
1581472800000|2020-02-12 02:00:00|613.6|609.1|612.9|608.4|615.3|610.8|612.6|608.1|73790
1581476400000|2020-02-12 03:00:00|613.2|608.7|614|609.5|616.8|612.3|613.1|608.6|98318
1581483600000|2020-02-12 05:00:00|614.8|610.3|609.8|605.3|615.8|611.3|609.8|605.3|98504
1581487200000|2020-02-12 06:00:00|610.1|605.6|616.9|612.4|618.1|613.6|607.3|602.8|301263
1581555600000|2020-02-13 01:00:00|619.2|614.7|618.3|613.8|621.7|617.2|613.7|609.2|263395
1581559200000|2020-02-13 02:00:00|618.6|614.1|619.5|615|622|617.5|618.3|613.8|67785
1581562800000|2020-02-13 03:00:00|619.1|614.6|618.1|613.6|620.5|616|616.1|611.6|123919
1581570000000|2020-02-13 05:00:00|617.3|612.8|615.4|610.9|617.6|613.1|613.8|609.3|126226
1581573600000|2020-02-13 06:00:00|615.8|611.3|620.9|616.4|623.6|619.1|615.8|611.3|238652
1581642000000|2020-02-14 01:00:00|619.5|615|619|614.5|621.3|616.8|615.5|611|254689
1581645600000|2020-02-14 02:00:00|618.9|614.4|619.7|615.2|620.3|615.8|616.5|612|107446
1581649200000|2020-02-14 03:00:00|620|615.5|617.9|613.4|620.2|615.7|617.5|613|46134
1581656400000|2020-02-14 05:00:00|617.8|613.3|620|615.5|620.7|616.2|616.5|612|83467
1581660000000|2020-02-14 06:00:00|619.7|615.2|623.6|619.1|623.7|619.2|618.5|614|236949
1581901200000|2020-02-17 01:00:00|621.2|616.7|620.7|616.2|621.8|617.3|616.3|611.8|255303
1581904800000|2020-02-17 02:00:00|621|616.5|622.8|618.3|623.4|618.9|619.2|614.7|61316
1581908400000|2020-02-17 03:00:00|622.5|618|624.5|620|625.3|620.8|622.1|617.6|101893
1581915600000|2020-02-17 05:00:00|624.4|619.9|632.3|627.8|633.3|628.8|624.4|619.9|247651
1581919200000|2020-02-17 06:00:00|632|627.5|637.1|632.6|637.1|632.6|631.2|626.7|251007
1581922800000|2020-02-17 07:00:00|||||||||19
1581987600000|2020-02-18 01:00:00|639.5|635|637.1|632.6|640.9|636.4|633.4|628.9|264311
1581991200000|2020-02-18 02:00:00|637.2|632.7|637.6|633.1|640.9|636.4|637.1|632.6|120758
1581994800000|2020-02-18 03:00:00|637.7|633.2|635.2|630.7|638.7|634.2|632.5|628|144093
1582002000000|2020-02-18 05:00:00|634.9|630.4|631.8|627.3|634.9|630.4|631.3|626.8|117009
1582005600000|2020-02-18 06:00:00|632.1|627.6|636.2|631.7|636.8|632.3|629.9|625.4|225960
1582074000000|2020-02-19 01:00:00|632.4|627.9|635.2|630.7|637.5|633|631.2|626.7|202442
1582077600000|2020-02-19 02:00:00|635.5|631|637.2|632.7|638.4|633.9|633.7|629.2|87321
1582081200000|2020-02-19 03:00:00|636.9|632.4|637.7|633.2|639.9|635.4|636.7|632.2|67838
1582088400000|2020-02-19 05:00:00|637.4|632.9|640.1|635.6|640.9|636.4|636.7|632.2|69356
1582092000000|2020-02-19 06:00:00|640.4|635.9|641.7|637.2|642.6|638.1|637.9|633.4|213026
1582160400000|2020-02-20 01:00:00|641.5|637|649.2|644.7|651.5|647|640.7|636.2|366480
1582164000000|2020-02-20 02:00:00|649.8|645.3|644.9|640.4|651.8|647.3|643.3|638.8|166289
1582167600000|2020-02-20 03:00:00|645.2|640.7|646.1|641.6|646.4|641.9|644.6|640.1|40656
1582174800000|2020-02-20 05:00:00|646.7|642.2|648.7|644.2|650.2|645.7|646.7|642.2|109245
1582178400000|2020-02-20 06:00:00|648.4|643.9|661|656.5|667.5|663|648.4|643.9|505867
1582246800000|2020-02-21 01:00:00|660.7|656.2|661.2|656.7|664.3|659.8|656.8|652.3|342079
1582250400000|2020-02-21 02:00:00|661.5|657|660.6|656.1|663.4|658.9|658.8|654.3|155416
1582254000000|2020-02-21 03:00:00|660.9|656.4|661.5|657|666.8|662.3|659.8|655.3|190034
1582261200000|2020-02-21 05:00:00|661.2|656.7|662.9|658.4|663.9|659.4|659.7|655.2|84991
1582264800000|2020-02-21 06:00:00|663.2|658.7|666.9|662.4|668|663.5|661.6|657.1|224106
1582506000000|2020-02-24 01:00:00|665.7|661.2|668|663.5|670.6|666.1|653.7|649.2|565094
1582509600000|2020-02-24 02:00:00|668.3|663.8|665.6|661.1|668.9|664.4|664.7|660.2|90055
1582513200000|2020-02-24 03:00:00|665.8|661.3|666.8|662.3|668.1|663.6|664.8|660.3|40181
1582520400000|2020-02-24 05:00:00|666.7|662.2|669|664.5|670.8|666.3|666.4|661.9|115482
1582524000000|2020-02-24 06:00:00|669.3|664.8|662.1|657.6|671.3|666.8|659|654.5|327925
1582592400000|2020-02-25 01:00:00|649.7|645.2|656.6|652.1|658.4|653.9|648.3|643.8|486892
1582596000000|2020-02-25 02:00:00|656.3|651.8|655.6|651.1|658.5|654|655|650.5|92482
1582599600000|2020-02-25 03:00:00|655.9|651.4|655|650.5|656.4|651.9|652.5|648|92702
1582606800000|2020-02-25 05:00:00|655.3|650.8|654|649.5|658.4|653.9|653.7|649.2|99359
1582610400000|2020-02-25 06:00:00|653.4|648.9|661.5|657|662.6|658.1|652.4|647.9|247416
1582678800000|2020-02-26 01:00:00|653.3|648.8|653.8|649.3|655.9|651.4|651.5|647|258058
1582682400000|2020-02-26 02:00:00|653.7|649.2|650.4|645.9|657.4|652.9|650.4|645.9|169011
1582686000000|2020-02-26 03:00:00|650.2|645.7|649.8|645.3|653.7|649.2|648.3|643.8|194051
1582693200000|2020-02-26 05:00:00|649.5|645|644.7|640.2|649.5|645|640.7|636.2|291612
1582696800000|2020-02-26 06:00:00|644.4|639.9|638.2|633.7|646.4|641.9|637.6|633.1|376723
1582765200000|2020-02-27 01:00:00|636.5|632|628.2|623.7|637.7|633.2|625.3|620.8|491237
1582768800000|2020-02-27 02:00:00|628|623.5|629.8|625.3|632.6|628.1|627.7|623.2|141615
1582772400000|2020-02-27 03:00:00|630|625.5|628.5|624|630.5|626|627|622.5|75034
1582779600000|2020-02-27 05:00:00|628.4|623.9|630|625.5|631|626.5|625.2|620.7|153774
1582783200000|2020-02-27 06:00:00|629.8|625.3|627.2|622.7|629.8|625.3|625.9|621.4|191548
1582851600000|2020-02-28 01:00:00|616.9|612.4|618.5|614|621|616.5|601.9|597.4|607130
1582855200000|2020-02-28 02:00:00|618.3|613.8|615.1|610.6|619|614.5|613.8|609.3|137276
1582858800000|2020-02-28 03:00:00|615.3|610.8|611.2|606.7|616.5|612|610.8|606.3|77144
1582866000000|2020-02-28 05:00:00|610.8|606.3|609.5|605|614|609.5|608|603.5|180397
1582869600000|2020-02-28 06:00:00|609.6|605.1|611.7|607.2|617|612.5|608.9|604.4|271727
1582873200000|2020-02-28 07:00:00|611.9|607.4|611.7|607.2|611.9|607.4|611.7|607.2|0
1583110800000|2020-03-02 01:00:00|610.4|605.9|625|620.5|627.7|623.2|610.2|605.7|427628
1583114400000|2020-03-02 02:00:00|625.2|620.7|640.6|636.1|640.7|636.2|623.2|618.7|324102
1583118000000|2020-03-02 03:00:00|640.5|636|643|638.5|644.5|640|637.7|633.2|216276
1583125200000|2020-03-02 05:00:00|643.1|638.6|640|635.5|643.1|638.6|635.2|630.7|145230
1583128800000|2020-03-02 06:00:00|639.7|635.2|644.5|640|644.7|640.2|638.2|633.7|262892
1583197200000|2020-03-03 01:00:00|650.3|645.8|650.3|645.8|656.1|651.6|646.6|642.1|423843
1583200800000|2020-03-03 02:00:00|650.6|646.1|648.8|644.3|651.3|646.8|648.1|643.6|76018
1583204400000|2020-03-03 03:00:00|648.6|644.1|644.3|639.8|649.1|644.6|642.8|638.3|119336
1583211600000|2020-03-03 05:00:00|643.8|639.3|640.3|635.8|643.8|639.3|637.8|633.3|190056
1583215200000|2020-03-03 06:00:00|640|635.5|637.8|633.3|643.5|639|636.3|631.8|252690
1583283600000|2020-03-04 01:00:00|635.4|630.9|639.9|635.4|645.9|641.4|632.4|627.9|464574
1583287200000|2020-03-04 02:00:00|639.7|635.2|639.9|635.4|641.4|636.9|638.2|633.7|74256
1583290800000|2020-03-04 03:00:00|639.7|635.2|644.1|639.6|645.4|640.9|638.9|634.4|147693
1583298000000|2020-03-04 05:00:00|643.6|639.1|646.9|642.4|648.6|644.1|642.1|637.6|187316
1583301600000|2020-03-04 06:00:00|647.1|642.6|648.7|644.2|650.8|646.3|645.4|640.9|310615
1583370000000|2020-03-05 01:00:00|652|647.5|649.7|645.2|656.2|651.7|646.9|642.4|369650
1583373600000|2020-03-05 02:00:00|649.4|644.9|651.4|646.9|652.6|648.1|648.2|643.7|122869
1583377200000|2020-03-05 03:00:00|651.6|647.1|651.4|646.9|652.6|648.1|647.9|643.4|80519
1583384400000|2020-03-05 05:00:00|651.3|646.8|653.4|648.9|654.3|649.8|651.1|646.6|101007
1583388000000|2020-03-05 06:00:00|653.6|649.1|652.3|647.8|656.3|651.8|651.4|646.9|240344
1583456400000|2020-03-06 01:00:00|648.9|644.4|647.9|643.4|650.2|645.7|642.4|637.9|367046
1583460000000|2020-03-06 02:00:00|647.6|643.1|643.8|639.3|648.4|643.9|643.3|638.8|102052
1583463600000|2020-03-06 03:00:00|644.1|639.6|644.8|640.3|646.6|642.1|643.1|638.6|69529
1583470800000|2020-03-06 05:00:00|644.6|640.1|645.6|641.1|645.6|641.1|642.3|637.8|90932
1583474400000|2020-03-06 06:00:00|645.8|641.3|637.6|633.1|648.6|644.1|637.3|632.8|324133
1583715600000|2020-03-09 01:00:00|610.9|606.4|623.9|619.4|627.8|623.3|608.2|603.7|441206
1583719200000|2020-03-09 02:00:00|623.6|619.1|620.4|615.9|625.9|621.4|620|615.5|82528
1583722800000|2020-03-09 03:00:00|620.5|616|617.5|613|621|616.5|616.1|611.6|141410
1583730000000|2020-03-09 05:00:00|616.4|611.9|615.6|611.1|616.4|611.9|612.6|608.1|178598
1583733600000|2020-03-09 06:00:00|615.8|611.3|626.4|621.9|627.7|623.2|615.6|611.1|360710
1583802000000|2020-03-10 01:00:00|625.9|621.4|636.6|632.1|639.8|635.3|625.9|621.4|398739
1583805600000|2020-03-10 02:00:00|636.4|631.9|635.4|630.9|637|632.5|630.9|626.4|141615
1583809200000|2020-03-10 03:00:00|635.5|631|641.9|637.4|643.5|639|634.9|630.4|123993
1583816400000|2020-03-10 05:00:00|643.9|639.4|645.5|641|650.8|646.3|643.9|639.4|205855
1583820000000|2020-03-10 06:00:00|645.8|641.3|647.1|642.6|648.8|644.3|642.9|638.4|186710
1583888400000|2020-03-11 01:00:00|649.3|644.8|646.5|642|651.3|646.8|644.6|640.1|163711
1583892000000|2020-03-11 02:00:00|646.3|641.8|642.8|638.3|646.8|642.3|642.8|638.3|61327
1583895600000|2020-03-11 03:00:00|642.5|638|650.9|646.4|651.1|646.6|642.5|638|156156
1583902800000|2020-03-11 05:00:00|650.8|646.3|647.7|643.2|650.8|646.3|643.2|638.7|210096
1583906400000|2020-03-11 06:00:00|647.2|642.7|636.9|632.4|647.9|643.4|636.7|632.2|294042
1583974800000|2020-03-12 01:00:00|636.5|632|633.2|628.7|648|643.5|630|625.5|510812
1583978400000|2020-03-12 02:00:00|633|628.5|641.1|636.6|646.3|641.8|631.6|627.1|267067
1583982000000|2020-03-12 03:00:00|641.2|636.7|639.6|635.1|644.9|640.4|639.6|635.1|67364
1583989200000|2020-03-12 05:00:00|639.5|635|645.3|640.8|645.8|641.3|636.7|632.2|137586
1583992800000|2020-03-12 06:00:00|645.5|641|645.1|640.6|645.6|641.1|638.6|634.1|207235
1584061200000|2020-03-13 01:00:00|638.2|633.7|627.7|623.2|641.4|636.9|625.9|621.4|523407
1584064800000|2020-03-13 02:00:00|627.4|622.9|632.9|628.4|633.5|629|622.8|618.3|239526
1584068400000|2020-03-13 03:00:00|632.6|628.1|626.5|622|632.7|628.2|626.2|621.7|99733
1584075600000|2020-03-13 05:00:00|630.1|625.6|640.4|635.9|642.1|637.6|630.1|625.6|224250
1584079200000|2020-03-13 06:00:00|640.2|635.7|653.9|649.4|656.4|651.9|637.4|632.9|512501
1584320400000|2020-03-16 01:00:00|646.8|642.3|646.4|641.9|648.9|644.4|639.6|635.1|362816
1584324000000|2020-03-16 02:00:00|646.2|641.7|645.4|640.9|647.1|642.6|643.5|639|75586
1584327600000|2020-03-16 03:00:00|645.2|640.7|646.1|641.6|647.8|643.3|644|639.5|56564
1584334800000|2020-03-16 05:00:00|643.9|639.4|642.9|638.4|644.9|640.4|642.2|637.7|103874
1584338400000|2020-03-16 06:00:00|643.1|638.6|637.3|632.8|643.4|638.9|635.3|630.8|296034
1584406800000|2020-03-17 01:00:00|636.1|631.6|636.4|631.9|639.5|635|628.3|623.8|411340
1584410400000|2020-03-17 02:00:00|636.1|631.6|639.6|635.1|641.1|636.6|634.3|629.8|160505
1584414000000|2020-03-17 03:00:00|639.1|634.6|644.9|640.4|644.9|640.4|638.6|634.1|138748
1584421200000|2020-03-17 05:00:00|644.8|640.3|643.7|639.2|644.8|640.3|640.7|636.2|100490
1584424800000|2020-03-17 06:00:00|643.5|639|642.8|638.3|643.6|639.1|637.6|633.1|180765
1584493200000|2020-03-18 01:00:00|639.9|635.4|652.3|647.8|654.6|650.1|638.9|634.4|332611
1584496800000|2020-03-18 02:00:00|652.1|647.6|653.2|648.7|653.3|648.8|648.8|644.3|146114
1584500400000|2020-03-18 03:00:00|653.3|648.8|660.3|655.8|660.5|656|652|647.5|202564
1584507600000|2020-03-18 05:00:00|657|652.5|647|642.5|662|657.5|642.5|638|453847
1584511200000|2020-03-18 06:00:00|646.8|642.3|645.8|641.3|650.1|645.6|640.2|635.7|421625
1584579600000|2020-03-19 01:00:00|645|640.5|632.7|628.2|649.3|644.8|630.8|626.3|460060
1584583200000|2020-03-19 02:00:00|632.5|628|614.9|610.4|634.7|630.2|612.8|608.3|500941
1584586800000|2020-03-19 03:00:00|614.6|610.1|616|611.5|619.9|615.4|614.2|609.7|289778
1584594000000|2020-03-19 05:00:00|617.9|613.4|620.1|615.6|626.4|621.9|614.9|610.4|228781
1584597600000|2020-03-19 06:00:00|620.3|615.8|640.7|636.2|645.5|641|619.3|614.8|485663
1584666000000|2020-03-20 01:00:00|644.3|639.8|641.9|637.4|648.1|643.6|638.7|634.2|408672
1584669600000|2020-03-20 02:00:00|642.2|637.7|641|636.5|644.5|640|639.6|635.1|149220
1584673200000|2020-03-20 03:00:00|641.2|636.7|615.4|610.9|641.3|636.8|614.8|610.3|216329
1584680400000|2020-03-20 05:00:00|612.5|608|620.7|616.2|622.2|617.7|612.3|607.8|333052
1584684000000|2020-03-20 06:00:00|621.1|616.6|619.3|614.8|626.8|622.3|609.6|605.1|488166
1584925200000|2020-03-23 01:00:00|601.2|596.7|591.7|587.2|603.9|599.4|590.7|586.2|482011
1584928800000|2020-03-23 02:00:00|591.9|587.4|594.9|590.4|597.9|593.4|591.2|586.7|105457
1584932400000|2020-03-23 03:00:00|595.2|590.7|597|592.5|598.2|593.7|592.7|588.2|78205
1584939600000|2020-03-23 05:00:00|595.8|591.3|595.6|591.1|597.1|592.6|592.9|588.4|76969
1584943200000|2020-03-23 06:00:00|595.8|591.3|590.2|585.7|598.8|594.3|590.1|585.6|150895
1585011600000|2020-03-24 01:00:00|594|589.5|596.3|591.8|599.1|594.6|584|579.5|403229
1585015200000|2020-03-24 02:00:00|596.1|591.6|594.3|589.8|597.3|592.8|593.1|588.6|118618
1585018800000|2020-03-24 03:00:00|594.4|589.9|589.7|585.2|594.8|590.3|586.1|581.6|278592
1585026000000|2020-03-24 05:00:00|589.6|585.1|593.5|589|594.4|589.9|585.9|581.4|137788
1585029600000|2020-03-24 06:00:00|593.9|589.4|608|603.5|609.7|605.2|593.5|589|421701
1585098000000|2020-03-25 01:00:00|620|615.5|611.9|607.4|624.3|619.8|611.9|607.4|475539
1585101600000|2020-03-25 02:00:00|612.1|607.6|615.6|611.1|616.9|612.4|609.9|605.4|151260
1585105200000|2020-03-25 03:00:00|615.9|611.4|613.2|608.7|616.7|612.2|613.1|608.6|62214
1585112400000|2020-03-25 05:00:00|613.7|609.2|620|615.5|621.3|616.8|613.7|609.2|115355
1585116000000|2020-03-25 06:00:00|620.2|615.7|622.1|617.6|624.3|619.8|613|608.5|327293
1585184400000|2020-03-26 01:00:00|620.4|615.9|614.4|609.9|621.1|616.6|612.2|607.7|228584
1585188000000|2020-03-26 02:00:00|614.6|610.1|615.7|611.2|619.1|614.6|613.1|608.6|112864
1585191600000|2020-03-26 03:00:00|615.6|611.1|615.4|610.9|617|612.5|613.5|609|47186
1585198800000|2020-03-26 05:00:00|615.3|610.8|618.1|613.6|621.3|616.8|613|608.5|127377
1585202400000|2020-03-26 06:00:00|618.3|613.8|617.2|612.7|621.9|617.4|612.1|607.6|273961
1585270800000|2020-03-27 01:00:00|618.6|614.1|618.3|613.8|622.4|617.9|613.3|608.8|190560
1585274400000|2020-03-27 02:00:00|617.9|613.4|611.8|607.3|619|614.5|610.8|606.3|126157
1585278000000|2020-03-27 03:00:00|611.9|607.4|618.8|614.3|619.4|614.9|611.9|607.4|81110
1585285200000|2020-03-27 05:00:00|618.7|614.2|614.4|609.9|618.7|614.2|612.2|607.7|92052
1585288800000|2020-03-27 06:00:00|614.8|610.3|612.5|608|617.1|612.6|609.6|605.1|135249
1585530000000|2020-03-30 01:00:00|605.1|600.6|598|593.5|605.1|600.6|592.2|587.7|219590
1585533600000|2020-03-30 02:00:00|597.6|593.1|594.7|590.2|600.5|596|592.8|588.3|104641
1585537200000|2020-03-30 03:00:00|594.6|590.1|591.5|587|596.4|591.9|590.5|586|56779
1585544400000|2020-03-30 05:00:00|594|589.5|596.6|592.1|598.4|593.9|593.6|589.1|79674
1585616400000|2020-03-31 01:00:00|598.1|593.6|596.7|592.2|599.5|595|591.9|587.4|147194
1585620000000|2020-03-31 02:00:00|596.9|592.4|597.6|593.1|601|596.5|596.5|592|96264
1585623600000|2020-03-31 03:00:00|598|593.5|597.2|592.7|598.5|594|593.4|588.9|57140
1585630800000|2020-03-31 05:00:00|596.8|592.3|597.1|592.6|599|594.5|595.5|591|25661
1585634400000|2020-03-31 06:00:00|597.5|593|597.5|593|597.5|593|597.5|593|69
1585702800000|2020-04-01 01:00:00|601|596.5|586.1|581.6|603.3|598.8|582.1|577.6|152217
1585706400000|2020-04-01 02:00:00|585.7|581.2|581.8|577.3|586.7|582.2|577.4|572.9|82807
1585710000000|2020-04-01 03:00:00|582.2|577.7|582|577.5|582.8|578.3|580.1|575.6|22084
1585717200000|2020-04-01 05:00:00|581.9|577.4|578|573.5|581.9|577.4|577.9|573.4|45473
1585789200000|2020-04-02 01:00:00|576.4|571.9|568|563.5|576.4|571.9|565.6|561.1|110976
1585792800000|2020-04-02 02:00:00|568.2|563.7|576.2|571.7|579.7|575.2|568.2|563.7|67240
1585796400000|2020-04-02 03:00:00|576.3|571.8|580.1|575.6|582.1|577.6|576.2|571.7|34217
1585803600000|2020-04-02 05:00:00|579.9|575.4|585.2|580.7|587.8|583.3|579.1|574.6|40494
1585875600000|2020-04-03 01:00:00|599.2|594.7|592.3|587.8|603|598.5|589.9|585.4|67312
1585879200000|2020-04-03 02:00:00|592.4|587.9|589.4|584.9|593.3|588.8|588|583.5|19209
1585882800000|2020-04-03 03:00:00|589.2|584.7|590.2|585.7|592.7|588.2|588.4|583.9|14448
1585890000000|2020-04-03 05:00:00|588.7|584.2|587.3|582.8|588.8|584.3|583.8|579.3|23852
1586235600000|2020-04-07 05:00:00|581.7|577.2|583.3|578.8|587|582.5|581.6|577.1|14786
1586307600000|2020-04-08 01:00:00|584.3|579.8|588.1|583.6|590.4|585.9|580.4|575.9|51481
1586311200000|2020-04-08 02:00:00|588.2|583.7|598.7|594.2|599.5|595|588.1|583.6|59667
1586314800000|2020-04-08 03:00:00|598.4|593.9|599.2|594.7|600.9|596.4|596.5|592|28095
1586322000000|2020-04-08 05:00:00|600.1|595.6|599|594.5|601.8|597.3|598.6|594.1|17708
1586394000000|2020-04-09 01:00:00|601.3|596.8|607.2|602.7|607.6|603.1|599.5|595|46728
1586397600000|2020-04-09 02:00:00|607.3|602.8|605.8|601.3|608.5|604|603.6|599.1|15023
1586401200000|2020-04-09 03:00:00|605.9|601.4|605.1|600.6|607.5|603|604.6|600.1|9387
1586408400000|2020-04-09 05:00:00|604.2|599.7|614|609.5|614.4|609.9|603.5|599|33434
1586480400000|2020-04-10 01:00:00|613.3|608.8|614.3|609.8|615.4|610.9|610.7|606.2|51565
1586484000000|2020-04-10 02:00:00|613.9|609.4|610.9|606.4|614.8|610.3|610.6|606.1|23260
1586487600000|2020-04-10 03:00:00|611.3|606.8|609.6|605.1|613.1|608.6|608.6|604.1|8460
1586494800000|2020-04-10 05:00:00|609.1|604.6|613.8|609.3|613.8|609.3|607.1|602.6|11574
1586739600000|2020-04-13 01:00:00|615.3|610.8|612.3|607.8|617.1|612.6|608.5|604|30990
1586743200000|2020-04-13 02:00:00|612.2|607.7|618.5|614|620.1|615.6|612.2|607.7|14222
1586746800000|2020-04-13 03:00:00|619|614.5|615.5|611|619|614.5|613.7|609.2|12336
1586754000000|2020-04-13 05:00:00|615.4|610.9|617.3|612.8|618.8|614.3|614.6|610.1|7691
1586826000000|2020-04-14 01:00:00|611.8|607.3|619.7|615.2|620.8|616.3|610.3|605.8|25963
1586829600000|2020-04-14 02:00:00|619.2|614.7|621.4|616.9|622.4|617.9|618.2|613.7|10982
1586833200000|2020-04-14 03:00:00|621.3|616.8|619.1|614.6|621.3|616.8|616.8|612.3|5119
1586840400000|2020-04-14 05:00:00|619|614.5|619.9|615.4|621.8|617.3|618.5|614|5867
1586912400000|2020-04-15 01:00:00|618.7|614.2|623.6|619.1|627.5|623|616.7|612.2|42304
1586916000000|2020-04-15 02:00:00|623.2|618.7|625.7|621.2|625.7|621.2|622.2|617.7|14041
1586919600000|2020-04-15 03:00:00|625.3|620.8|624.1|619.6|626.6|622.1|623.4|618.9|17123
1586926800000|2020-04-15 05:00:00|624.4|619.9|625.9|621.4|626.8|622.3|623.8|619.3|22311
1586998800000|2020-04-16 01:00:00|617|612.5|617.2|612.7|621.5|617|615.2|610.7|21543
1587002400000|2020-04-16 02:00:00|616.8|612.3|619.1|614.6|620.9|616.4|616.7|612.2|11203
1587006000000|2020-04-16 03:00:00|618.7|614.2|618.4|613.9|619.8|615.3|611.3|606.8|18844
1587013200000|2020-04-16 05:00:00|618.3|613.8|623|618.5|623|618.5|617.4|612.9|8314
1587085200000|2020-04-17 01:00:00|621.4|616.9|631.9|627.4|634|629.5|620.9|616.4|30403
1587088800000|2020-04-17 02:00:00|632|627.5|625.9|621.4|632.4|627.9|624.1|619.6|14808
1587092400000|2020-04-17 03:00:00|626|621.5|622.7|618.2|627|622.5|619.8|615.3|3795
1587099600000|2020-04-17 05:00:00|622.6|618.1|623.7|619.2|625.7|621.2|622.2|617.7|4516
1587344400000|2020-04-20 01:00:00|628.8|624.3|631.3|626.8|634.7|630.2|623.7|619.2|25088
1587348000000|2020-04-20 02:00:00|631.4|626.9|634.2|629.7|634.2|629.7|631.3|626.8|5778
1587351600000|2020-04-20 03:00:00|633.8|629.3|632.3|627.8|634.8|630.3|630|625.5|5644
1587358800000|2020-04-20 05:00:00|632.2|627.7|629.7|625.2|632.8|628.3|629.7|625.2|3850
1587362400000|2020-04-20 06:00:00|629.2|624.7|630.7|626.2|633.5|629|629.2|624.7|8921
1587430800000|2020-04-21 01:00:00|626.4|621.9|616.7|612.2|626.4|621.9|616.3|611.8|15381
1587434400000|2020-04-21 02:00:00|617.2|612.7|617.1|612.6|620.6|616.1|616.2|611.7|3372
1587438000000|2020-04-21 03:00:00|616.6|612.1|615.5|611|618.1|613.6|614.1|609.6|4789
1587445200000|2020-04-21 05:00:00|615.4|610.9|610.6|606.1|615.4|610.9|609.7|605.2|7901
1587448800000|2020-04-21 06:00:00|610.7|606.2|612.6|608.1|618.3|613.8|610.7|606.2|20049
1587517200000|2020-04-22 01:00:00|606.5|602|608.5|604|611.3|606.8|604.1|599.6|15277
1587520800000|2020-04-22 02:00:00|609|604.5|615.2|610.7|615.3|610.8|607.1|602.6|6933
1587524400000|2020-04-22 03:00:00|615.3|610.8|613.8|609.3|615.3|610.8|611.8|607.3|2220
1587531600000|2020-04-22 05:00:00|613.9|609.4|614.6|610.1|616.6|612.1|611.3|606.8|3299
1587535200000|2020-04-22 06:00:00|614.2|609.7|621.8|617.3|622.7|618.2|614.2|609.7|10076
1587538800000|2020-04-22 07:00:00|||||||||3
1587603600000|2020-04-23 01:00:00|623.8|619.3|621.5|617|625.4|620.9|620.6|616.1|8225
1587607200000|2020-04-23 02:00:00|621.9|617.4|619.3|614.8|622.5|618|618.4|613.9|2634
1587610800000|2020-04-23 03:00:00|618.8|614.3|622.6|618.1|622.7|618.2|618.8|614.3|1679
1587618000000|2020-04-23 05:00:00|623.6|619.1|615|610.5|624.1|619.6|613.5|609|5105
1587621600000|2020-04-23 06:00:00|614.9|610.4|613.5|609|615.9|611.4|610.6|606.1|6837
1587690000000|2020-04-24 01:00:00|613.6|609.1|613.4|608.9|618.7|614.2|612.1|607.6|3661
1587693600000|2020-04-24 02:00:00|613.9|609.4|616.8|612.3|617.3|612.8|613.9|609.4|3370
1587697200000|2020-04-24 03:00:00|617.2|612.7|619.7|615.2|619.7|615.2|616.8|612.3|837
1587704400000|2020-04-24 05:00:00|618.7|614.2|611.6|607.1|620.7|616.2|611.1|606.6|3628
1587708000000|2020-04-24 06:00:00|611.1|606.6|615.1|610.6|615.6|611.1|611.1|606.6|3473
1587711600000|2020-04-24 07:00:00|615.6|611.1|615.6|611.1|615.6|611.1|615.6|611.1|0
1587949200000|2020-04-27 01:00:00|614.2|609.7|611.1|606.6|614.2|609.7|607.7|603.2|3899
1587952800000|2020-04-27 02:00:00|610.7|606.2|615|610.5|617.9|613.4|610.6|606.1|3165
1587956400000|2020-04-27 03:00:00|615.5|611|614.7|610.2|615.6|611.1|613.2|608.7|1330
1587963600000|2020-04-27 05:00:00|614.6|610.1|614.5|610|615.5|611|612.1|607.6|1182
1587967200000|2020-04-27 06:00:00|614.4|609.9|608.7|604.2|614.9|610.4|608.7|604.2|4128
1588035600000|2020-04-28 01:00:00|608.2|603.7|603.9|599.4|610.6|606.1|602.9|598.4|3699
1588039200000|2020-04-28 02:00:00|603.4|598.9|611.2|606.7|612.6|608.1|603.4|598.9|2785
1588042800000|2020-04-28 03:00:00|610.7|606.2|604.8|600.3|611.2|606.7|604.8|600.3|1057
1588050000000|2020-04-28 05:00:00|605.3|600.8|606.2|601.7|606.3|601.8|604.3|599.8|1977
1588053600000|2020-04-28 06:00:00|606.3|601.8|601.1|596.6|606.8|602.3|599.1|594.6|8166
1588057200000|2020-04-28 07:00:00|601.4|596.9|601.4|596.9|601.4|596.9|601.4|596.9|0
1588122000000|2020-04-29 01:00:00|600.6|596.1|603.4|598.9|605|600.5|599.9|595.4|4179
1588125600000|2020-04-29 02:00:00|602.9|598.4|602.9|598.4|602.9|598.4|601|596.5|1898
1588129200000|2020-04-29 03:00:00|603.3|598.8|601.9|597.4|603.4|598.9|600.4|595.9|838
1588136400000|2020-04-29 05:00:00|601.4|596.9|599.9|595.4|601.9|597.4|598.9|594.4|1806
1588140000000|2020-04-29 06:00:00|599.2|594.7|602|597.5|603.9|599.4|598.1|593.6|6237
1588208400000|2020-04-30 01:00:00|604.8|600.3|614.6|610.1|615.5|611|604.8|600.3|6690
1588212000000|2020-04-30 02:00:00|614.1|609.6|614.1|609.6|618.1|613.6|614.1|609.6|2330
1588215600000|2020-04-30 03:00:00|613.6|609.1|613.2|608.7|614.7|610.2|612.2|607.7|1469
1588222800000|2020-04-30 05:00:00|614.2|609.7|615.2|610.7|615.7|611.2|613.2|608.7|5194
1588226400000|2020-04-30 06:00:00|614.7|610.2|615|610.5|615.5|611|612.3|607.8|10602
1588726800000|2020-05-06 01:00:00|614.1|607.6|613.1|607.6|614.6|609.1|610.6|605.1|1000
1588730400000|2020-05-06 02:00:00|612.6|608.1|612.1|607.6|614.1|609.6|611.1|606.6|184
1588734000000|2020-05-06 03:00:00|611.6|607.1|612.6|606.1|613.1|608.6|611.1|606.1|146
1588741200000|2020-05-06 05:00:00|612.1|607.6|611|606.5|612.6|608.1|609.5|605|144
1588744800000|2020-05-06 06:00:00|610.5|606|612|607.5|615|610.5|610.5|606|298
1588813200000|2020-05-07 01:00:00|615.3|610.8|620.2|615.7|621.2|616.7|614.8|610.3|521
1588816800000|2020-05-07 02:00:00|619.7|615.2|620.2|615.7|621.7|617.2|618.7|614.2|702
1588820400000|2020-05-07 03:00:00|619.7|615.2|619.7|615.2|622.2|616.7|619.2|614.2|120
1588827600000|2020-05-07 05:00:00|619.2|614.7|621.2|616.7|622.2|617.2|619.2|614.7|231
1588831200000|2020-05-07 06:00:00|620.7|616.2|624.2|619.7|624.2|619.7|619.7|615.2|307
1588899600000|2020-05-08 01:00:00|634.3|629.8|632.8|628.3|637.3|632.8|631.8|627.3|321
1588903200000|2020-05-08 02:00:00|633.3|628.8|633.8|629.3|634.8|630.3|632.3|627.8|280
1588906800000|2020-05-08 03:00:00|633.3|628.8|632.3|627.8|633.8|629.3|630.3|625.8|25
1588914000000|2020-05-08 05:00:00|632.2|627.7|631.2|626.7|633.2|628.7|630.3|625.8|0
1588917600000|2020-05-08 06:00:00|630.8|626.3|634.2|629.7|634.2|629.7|630.7|626.2|41
1589158800000|2020-05-11 01:00:00|637|632.5|632.1|627.6|637|632.5|631.6|627.1|144553
1589162400000|2020-05-11 02:00:00|632|627.5|633.5|629|634.5|630|630.5|626|96986
1589166000000|2020-05-11 03:00:00|633.1|628.6|632.1|627.6|633.5|629|631.1|626.6|33852
1589173200000|2020-05-11 05:00:00|632|627.5|627.6|623.1|632|627.5|627.6|623.1|92706
1589176800000|2020-05-11 06:00:00|628.1|623.6|630.1|625.6|631.6|627.1|626.6|622.1|180860
1589245200000|2020-05-12 01:00:00|629.3|624.8|632.2|627.7|633.7|629.2|629.2|624.7|124669
1589248800000|2020-05-12 02:00:00|631.7|627.2|632.7|628.2|633.6|629.1|629.7|625.2|80772
1589252400000|2020-05-12 03:00:00|633.1|628.6|632.7|628.2|634.6|630.1|632.2|627.7|65231
1589259600000|2020-05-12 05:00:00|632.6|628.1|632.6|628.1|633.6|629.1|629.6|625.1|95259
1589263200000|2020-05-12 06:00:00|632.1|627.6|636.9|632.4|636.9|632.4|631.6|627.1|138589
1589331600000|2020-05-13 01:00:00|638.1|633.6|636.1|631.6|638.6|634.1|633.6|629.1|171901
1589335200000|2020-05-13 02:00:00|635.6|631.1|639.6|635.1|639.6|635.1|634.2|629.7|97373
1589338800000|2020-05-13 03:00:00|640.1|635.6|639.6|635.1|642|637.5|639.5|635|87621
1589346000000|2020-05-13 05:00:00|639.5|635|638.5|634|641|636.5|637.5|633|42848
1589349600000|2020-05-13 06:00:00|638|633.5|643.9|639.4|645.4|640.9|637.5|633|190287
1589418000000|2020-05-14 01:00:00|645.3|640.8|646.3|641.8|646.8|642.3|642.3|637.8|140361
1589421600000|2020-05-14 02:00:00|645.9|641.4|647.8|643.3|647.8|643.3|644.3|639.8|79222
1589425200000|2020-05-14 03:00:00|647.7|643.2|644.8|640.3|648.3|643.8|644.3|639.8|81449
1589432400000|2020-05-14 05:00:00|644.3|639.8|646.2|641.7|646.7|642.2|643.8|639.3|60319
1589436000000|2020-05-14 06:00:00|645.7|641.2|645.8|641.3|646.3|641.8|644.2|639.7|92782
1589418000000|2020-05-14 01:00:00|645.3|640.8|646.3|641.8|646.8|642.3|642.3|637.8|140361
1589421600000|2020-05-14 02:00:00|645.9|641.4|647.8|643.3|647.8|643.3|644.3|639.8|79222
1589425200000|2020-05-14 03:00:00|647.7|643.2|644.8|640.3|648.3|643.8|644.3|639.8|81449
1589432400000|2020-05-14 05:00:00|644.3|639.8|646.2|641.7|646.7|642.2|643.8|639.3|60319
1589436000000|2020-05-14 06:00:00|645.7|641.2|645.8|641.3|646.3|641.8|644.2|639.7|92782
1589504400000|2020-05-15 01:00:00|645.4|640.9|655|650.5|656.4|651.9|645.3|640.8|281131
1589508000000|2020-05-15 02:00:00|655.5|651|656|651.5|656.6|652.1|653.5|649|117769
1589511600000|2020-05-15 03:00:00|656.4|651.9|660.4|655.9|660.4|655.9|656.4|651.9|94479
1589518800000|2020-05-15 05:00:00|660.3|655.8|660.3|655.8|661.8|657.3|659.3|654.8|83839
1589522400000|2020-05-15 06:00:00|660.2|655.7|665.3|660.8|665.3|660.8|659.7|655.2|202795
1589763600000|2020-05-18 01:00:00|664.4|659.9|682.7|678.2|688.1|683.6|664.4|659.9|374553
1589767200000|2020-05-18 02:00:00|683.1|678.6|684.2|679.7|687.2|682.7|682.2|677.7|79398
1589770800000|2020-05-18 03:00:00|684|679.5|685|680.5|686.6|682.1|682.2|677.7|57376
1589778000000|2020-05-18 05:00:00|685.5|681|688.9|684.4|689.4|684.9|684|679.5|84672
1589781600000|2020-05-18 06:00:00|688.4|683.9|686.7|682.2|699.1|694.6|686.3|681.8|384272
1589850000000|2020-05-19 01:00:00|693.7|689.2|690.3|685.8|693.9|689.4|685.9|681.4|186420
1589853600000|2020-05-19 02:00:00|690.7|686.2|689.6|685.1|691.7|687.2|688.6|684.1|71788
1589857200000|2020-05-19 03:00:00|690.1|685.6|691.4|686.9|692.5|688|687.6|683.1|69801
1589864400000|2020-05-19 05:00:00|691.8|687.3|694|689.5|695.9|691.4|690.8|686.3|97426
1589868000000|2020-05-19 06:00:00|694.5|690|704.9|700.4|704.9|700.4|693|688.5|290783
1589893200000|2020-05-19 13:00:00|701.5|697|701.6|697.1|705.9|701.4|698.4|693.9|274411
1589896800000|2020-05-19 14:00:00|701.1|696.6|703.4|698.9|703.5|699|697.3|692.8|182447
1589936400000|2020-05-20 01:00:00|703.2|698.7|705|700.5|706.1|701.6|700.8|696.3|134143
1589940000000|2020-05-20 02:00:00|704.8|700.3|705.5|701|708|703.5|703.1|698.6|102226
1589943600000|2020-05-20 03:00:00|705|700.5|703.3|698.8|705.5|701|702.4|697.9|62466
1589950800000|2020-05-20 05:00:00|703.8|699.3|696.6|692.1|704.3|699.8|696.1|691.6|126214
1589954400000|2020-05-20 06:00:00|697.1|692.6|698.8|694.3|703.1|698.6|696.6|692.1|166819
1589979600000|2020-05-20 13:00:00|697.1|692.6|698.1|693.6|701|696.5|696.6|692.1|165597
1589983200000|2020-05-20 14:00:00|698.5|694|698|693.5|699.5|695|695|690.5|135556
1590022800000|2020-05-21 01:00:00|697.8|693.3|698.9|694.4|701.8|697.3|697.8|693.3|96012
1590026400000|2020-05-21 02:00:00|699|694.5|702.9|698.4|703.4|698.9|698.4|693.9|84075
1590030000000|2020-05-21 03:00:00|703.4|698.9|703.9|699.4|705.4|700.9|701.9|697.4|86248
1590037200000|2020-05-21 05:00:00|703.8|699.3|705.7|701.2|706.2|701.7|703.2|698.7|93491
1590040800000|2020-05-21 06:00:00|705.8|701.3|715.5|711|716.5|712|705.7|701.2|403179
1590066000000|2020-05-21 13:00:00|714.9|710.4|722.8|718.3|723.8|719.3|713.7|709.2|235089
1590069600000|2020-05-21 14:00:00|722.7|718.2|723.2|718.7|725.2|720.7|712.8|708.3|396629
1590109200000|2020-05-22 01:00:00|722.9|718.4|718.4|713.9|725.9|721.4|717.4|712.9|252246
1590112800000|2020-05-22 02:00:00|718.3|713.8|708.4|703.9|720.8|716.3|707.7|703.2|312216
1590116400000|2020-05-22 03:00:00|708|703.5|712.8|708.3|713.3|708.8|707|702.5|124574
1590123600000|2020-05-22 05:00:00|710.9|706.4|711.5|707|715.8|711.3|708.5|704|120599
1590127200000|2020-05-22 06:00:00|711.9|707.4|707.8|703.3|714.4|709.9|704.8|700.3|297190
1590152400000|2020-05-22 13:00:00|708.3|703.8|712.7|708.2|712.7|708.2|706.7|702.2|202231
1590156000000|2020-05-22 14:00:00|712.6|708.1|712.8|708.3|719.6|715.1|707.8|703.3|313743
1590368400000|2020-05-25 01:00:00|711.7|707.2|708.5|704|711.7|707.2|699|694.5|384141
1590372000000|2020-05-25 02:00:00|708.9|704.4|712.1|707.6|715|710.5|708|703.5|135335
1590375600000|2020-05-25 03:00:00|711.7|707.2|714.4|709.9|716.4|711.9|710.6|706.1|87335
1590382800000|2020-05-25 05:00:00|715.2|710.7|708|703.5|715.4|710.9|707.9|703.4|112023
1590386400000|2020-05-25 06:00:00|708.4|703.9|710.5|706|711.5|707|706.2|701.7|142105
1590411600000|2020-05-25 13:00:00|709.4|704.9|705.8|701.3|711.8|707.3|704.8|700.3|211996
1590415200000|2020-05-25 14:00:00|705.4|700.9|702.6|698.1|707.7|703.2|701.1|696.6|214382
1590454800000|2020-05-26 01:00:00|702.3|697.8|698.3|693.8|702.3|697.8|694.4|689.9|288199
1590458400000|2020-05-26 02:00:00|697.9|693.4|692.6|688.1|697.9|693.4|689.2|684.7|220138
1590462000000|2020-05-26 03:00:00|692.2|687.7|689.8|685.3|694.6|690.1|689.7|685.2|99597
1590469200000|2020-05-26 05:00:00|689.2|684.7|688.4|683.9|690.7|686.2|686.8|682.3|127094
1590472800000|2020-05-26 06:00:00|688|683.5|688.7|684.2|693.1|688.6|685.5|681|307493
1590498000000|2020-05-26 13:00:00|686.7|682.2|678.9|674.4|687.2|682.7|676.4|671.9|392270
1590501600000|2020-05-26 14:00:00|678.5|674|677.9|673.4|681.4|676.9|676.8|672.3|144144
1590541200000|2020-05-27 01:00:00|677.7|673.2|684.5|680|688|683.5|677.5|673|274525
1590544800000|2020-05-27 02:00:00|684.6|680.1|690.8|686.3|691.8|687.3|684.1|679.6|158542
1590548400000|2020-05-27 03:00:00|690.4|685.9|693.9|689.4|695.4|690.9|690|685.5|159685
1590555600000|2020-05-27 05:00:00|692.5|688|692.3|687.8|694.3|689.8|688.6|684.1|165853
1590559200000|2020-05-27 06:00:00|692.8|688.3|695.6|691.1|697.5|693|689.1|684.6|258559
1590584400000|2020-05-27 13:00:00|694.3|689.8|693.2|688.7|696.3|691.8|690.8|686.3|177696
1590588000000|2020-05-27 14:00:00|693.6|689.1|692.3|687.8|695.5|691|690.9|686.4|89231
1590627600000|2020-05-28 01:00:00|692.1|687.6|699.2|694.7|701.5|697|689.3|684.8|252202
1590631200000|2020-05-28 02:00:00|699.6|695.1|697.9|693.4|701.1|696.6|696.5|692|122931
1590634800000|2020-05-28 03:00:00|697.8|693.3|695.3|690.8|698.3|693.8|692.1|687.6|126392
1590642000000|2020-05-28 05:00:00|694.9|690.4|698|693.5|698.4|693.9|693|688.5|97974
1590645600000|2020-05-28 06:00:00|697.6|693.1|699.8|695.3|700.9|696.4|694.4|689.9|187723
1590670800000|2020-05-28 13:00:00|701.4|696.9|706.1|701.6|707.1|702.6|701.1|696.6|267223
1590674400000|2020-05-28 14:00:00|706.5|702|708.8|704.3|710.8|706.3|704.1|699.6|164232
1590714000000|2020-05-29 01:00:00|709|704.5|715.8|711.3|716.9|712.4|707.5|703|254127
1590717600000|2020-05-29 02:00:00|715.9|711.4|716.7|712.2|716.7|712.2|713.5|709|114032
1590721200000|2020-05-29 03:00:00|716.6|712.1|713.5|709|716.6|712.1|712|707.5|67036
1590728400000|2020-05-29 05:00:00|713.3|708.8|718|713.5|719.2|714.7|712.9|708.4|128385
1590732000000|2020-05-29 06:00:00|717.9|713.4|739.3|734.8|740.5|736|717|712.5|562672
1590757200000|2020-05-29 13:00:00|733.4|728.9|738.6|734.1|740.3|735.8|732|727.5|273493
1590760800000|2020-05-29 14:00:00|738.5|734|733.1|728.6|739.4|734.9|729.8|725.3|208886
1590973200000|2020-06-01 01:00:00|730.4|725.9|744.1|739.6|749|744.5|730.4|725.9|399847
1590976800000|2020-06-01 02:00:00|743.7|739.2|751.2|746.7|752|747.5|742.5|738|177444
1590980400000|2020-06-01 03:00:00|751.1|746.6|750.6|746.1|759.9|755.4|747.7|743.2|257654
1590987600000|2020-06-01 05:00:00|751|746.5|745.3|740.8|751.6|747.1|744.3|739.8|128416
1590991200000|2020-06-01 06:00:00|745.7|741.2|737.4|732.9|749.1|744.6|734.8|730.3|389953
1590994800000|2020-06-01 07:00:00|737.3|732.8|737.4|732.9|737.4|732.9|737.3|732.8|0
1591016400000|2020-06-01 13:00:00|733.4|728.9|733.6|729.1|738.2|733.7|730.7|726.2|264072
1591020000000|2020-06-01 14:00:00|733.7|729.2|725.6|721.1|735|730.5|724|719.5|255450
1591059600000|2020-06-02 01:00:00|725.3|720.8|739.1|734.6|741|736.5|724.6|720.1|380132
1591063200000|2020-06-02 02:00:00|739.5|735|739.7|735.2|744.1|739.6|738.1|733.6|209035
1591066800000|2020-06-02 03:00:00|739.6|735.1|738.2|733.7|741.4|736.9|734.6|730.1|126177
1591074000000|2020-06-02 05:00:00|738.1|733.6|744|739.5|745|740.5|737.5|733|144376
1591077600000|2020-06-02 06:00:00|744.1|739.6|742|737.5|749.7|745.2|741.8|737.3|311701
1591102800000|2020-06-02 13:00:00|740.8|736.3|739.1|734.6|743.2|738.7|733|728.5|354858
1591106400000|2020-06-02 14:00:00|739|734.5|736.2|731.7|742.3|737.8|734.4|729.9|186737
1591110000000|2020-06-02 15:00:00|||||||||207
1591146000000|2020-06-03 01:00:00|735.7|731.2|739.4|734.9|740|735.5|730.9|726.4|232812
1591149600000|2020-06-03 02:00:00|739.1|734.6|739.1|734.6|741.8|737.3|736.7|732.2|100976
1591153200000|2020-06-03 03:00:00|739.5|735|743.1|738.6|744.6|740.1|738.6|734.1|113918
1591160400000|2020-06-03 05:00:00|742.6|738.1|737.3|732.8|743|738.5|736.8|732.3|90703
1591164000000|2020-06-03 06:00:00|737.4|732.9|739.4|734.9|739.9|735.4|734.5|730|173322
1591189200000|2020-06-03 13:00:00|739|734.5|736.7|732.2|741.1|736.6|733.2|728.7|214425
1591192800000|2020-06-03 14:00:00|737.1|732.6|736.8|732.3|737.7|733.2|733.7|729.2|96274
1591232400000|2020-06-04 01:00:00|736.6|732.1|751.6|747.1|752.5|748|734.7|730.2|377523
1591236000000|2020-06-04 02:00:00|751.5|747|745.5|741|753.5|749|744.7|740.2|176025
1591239600000|2020-06-04 03:00:00|745.3|740.8|734.6|730.1|747|742.5|730.5|726|313277
1591246800000|2020-06-04 05:00:00|735.4|730.9|735.9|731.4|738|733.5|733.5|729|134171
1591250400000|2020-06-04 06:00:00|736|731.5|721.5|717|737|732.5|720.8|716.3|427945
1591275600000|2020-06-04 13:00:00|720.7|716.2|720.6|716.1|725|720.5|718.5|714|276801
1591279200000|2020-06-04 14:00:00|720.5|716|730.3|725.8|731.6|727.1|720.1|715.6|182823
1591318800000|2020-06-05 01:00:00|730.1|725.6|731.2|726.7|732.2|727.7|726.4|721.9|200049
1591322400000|2020-06-05 02:00:00|731.6|727.1|730|725.5|732.9|728.4|728.9|724.4|99127
1591326000000|2020-06-05 03:00:00|730.4|725.9|731.1|726.6|732.8|728.3|727.9|723.4|72335
1591333200000|2020-06-05 05:00:00|731.5|727|730.3|725.8|732|727.5|726.8|722.3|81833
1591336800000|2020-06-05 06:00:00|730.2|725.7|730.2|725.7|731.6|727.1|725.3|720.8|153862
1591362000000|2020-06-05 13:00:00|734.2|729.7|737|732.5|740.6|736.1|732.2|727.7|327532
1591365600000|2020-06-05 14:00:00|737.4|732.9|743.1|738.6|743.1|738.6|736.1|731.6|176959
1591578000000|2020-06-08 01:00:00|741.6|737.1|768|763.5|774.3|769.8|741.6|737.1|560139
1591581600000|2020-06-08 02:00:00|768.4|763.9|772.1|767.6|773.5|769|766.4|761.9|158636
1591585200000|2020-06-08 03:00:00|772|767.5|771|766.5|773.5|769|768.6|764.1|93260
1591592400000|2020-06-08 05:00:00|770.4|765.9|769.4|764.9|770.7|766.2|766.7|762.2|99972
1591596000000|2020-06-08 06:00:00|769.6|765.1|762.5|758|772.8|768.3|761.7|757.2|281452
1591621200000|2020-06-08 13:00:00|759.8|755.3|748.6|744.1|760.6|756.1|743.4|738.9|499579
1591624800000|2020-06-08 14:00:00|748.9|744.4|753.9|749.4|755|750.5|748.9|744.4|205174
1591664400000|2020-06-09 01:00:00|753.3|748.8|752.8|748.3|755.2|750.7|749|744.5|190333
1591668000000|2020-06-09 02:00:00|752.9|748.4|750.1|745.6|752.9|748.4|747.7|743.2|93641
1591671600000|2020-06-09 03:00:00|750|745.5|748.4|743.9|750.4|745.9|744.4|739.9|94764
1591678800000|2020-06-09 05:00:00|748.7|744.2|749.2|744.7|749.2|744.7|746.2|741.7|48883
1591682400000|2020-06-09 06:00:00|748.9|744.4|749.5|745|752.9|748.4|746.2|741.7|207992
1591707600000|2020-06-09 13:00:00|748.1|743.6|744|739.5|748.3|743.8|740.1|735.6|236936
1591711200000|2020-06-09 14:00:00|743.7|739.2|743.6|739.1|744.8|740.3|741.8|737.3|84848
1591750800000|2020-06-10 01:00:00|743.3|738.8|749.1|744.6|751.4|746.9|742.2|737.7|201817
1591754400000|2020-06-10 02:00:00|749.2|744.7|750.9|746.4|751.9|747.4|748.1|743.6|95291
1591758000000|2020-06-10 03:00:00|751|746.5|742|737.5|751.4|746.9|741.5|737|152951
1591765200000|2020-06-10 05:00:00|741.8|737.3|743.8|739.3|745.1|740.6|741|736.5|96108
1591768800000|2020-06-10 06:00:00|744.2|739.7|737.9|733.4|744.2|739.7|732.1|727.6|339860
1591794000000|2020-06-10 13:00:00|737.2|732.7|742.6|738.1|745.5|741|736.6|732.1|229193
1591797600000|2020-06-10 14:00:00|742.3|737.8|740.1|735.6|742.6|738.1|739.3|734.8|93763
1591837200000|2020-06-11 01:00:00|740|735.5|748.1|743.6|748.1|743.6|739.3|734.8|182547
1591840800000|2020-06-11 02:00:00|747.8|743.3|741.3|736.8|748.9|744.4|740.8|736.3|132028
1591844400000|2020-06-11 03:00:00|740.9|736.4|739.9|735.4|744.1|739.6|739.9|735.4|63666
1591851600000|2020-06-11 05:00:00|737.5|733|740.7|736.2|746|741.5|735.5|731|258281
1591855200000|2020-06-11 06:00:00|740.6|736.1|737.1|732.6|740.6|736.1|731.4|726.9|334191
1591880400000|2020-06-11 13:00:00|737.5|733|737.3|732.8|740.8|736.3|735.3|730.8|234272
1591884000000|2020-06-11 14:00:00|737.4|732.9|733.7|729.2|738.3|733.8|731.3|726.8|179871
1591923600000|2020-06-12 01:00:00|733.3|728.8|734.7|730.2|735.5|731|722.8|718.3|405087
1591927200000|2020-06-12 02:00:00|735|730.5|734.9|730.4|738.3|733.8|734|729.5|137095
1591930800000|2020-06-12 03:00:00|735|730.5|739.8|735.3|739.8|735.3|734.9|730.4|77162
1591938000000|2020-06-12 05:00:00|739.7|735.2|744|739.5|745.3|740.8|739.7|735.2|208538
1591941600000|2020-06-12 06:00:00|744.3|739.8|751.9|747.4|752.4|747.9|743.9|739.4|334870
1591966800000|2020-06-12 13:00:00|753.3|748.8|759|754.5|760|755.5|749.4|744.9|292912
1591970400000|2020-06-12 14:00:00|758.9|754.4|761|756.5|761|756.5|756.7|752.2|188638
1592182800000|2020-06-15 01:00:00|759.2|754.7|751.6|747.1|759.2|754.7|748.1|743.6|326492
1592186400000|2020-06-15 02:00:00|751.8|747.3|744.6|740.1|753.1|748.6|743.8|739.3|186949
1592190000000|2020-06-15 03:00:00|744.7|740.2|744|739.5|746.4|741.9|742.3|737.8|81953
1592197200000|2020-06-15 05:00:00|743.9|739.4|739.8|735.3|745|740.5|739.8|735.3|105189
1592200800000|2020-06-15 06:00:00|739.9|735.4|737.6|733.1|740.8|736.3|731.5|727|428197
1592226000000|2020-06-15 13:00:00|737.8|733.3|742.8|738.3|745.7|741.2|736.3|731.8|217731
1592229600000|2020-06-15 14:00:00|742.5|738|745.1|740.6|745.1|740.6|741.3|736.8|94213
1592233200000|2020-06-15 15:00:00|745|740.5|745|740.5|745|740.5|745|740.5|0
1592269200000|2020-06-16 01:00:00|745.4|740.9|753.6|749.1|756.2|751.7|743|738.5|320735
1592272800000|2020-06-16 02:00:00|753.9|749.4|755.9|751.4|757.5|753|751.9|747.4|125259
1592276400000|2020-06-16 03:00:00|755.8|751.3|752.9|748.4|756.3|751.8|750.8|746.3|122601
1592283600000|2020-06-16 05:00:00|753.2|748.7|752.7|748.2|756.4|751.9|752.7|748.2|113710
1592287200000|2020-06-16 06:00:00|752.8|748.3|754.8|750.3|758.9|754.4|752|747.5|192068
1592312400000|2020-06-16 13:00:00|755.8|751.3|755.8|751.3|760|755.5|753.3|748.8|250996
1592316000000|2020-06-16 14:00:00|755.5|751|740.7|736.2|755.8|751.3|739.8|735.3|415561
1592319600000|2020-06-16 15:00:00|741|736.5|740.8|736.3|741|736.5|740.8|736.3|981
1592355600000|2020-06-17 01:00:00|740.5|736|742.8|738.3|745.8|741.3|739.1|734.6|169961
1592359200000|2020-06-17 02:00:00|742.7|738.2|745.2|740.7|746.8|742.3|738.7|734.2|162432
1592362800000|2020-06-17 03:00:00|745.6|741.1|742.5|738|746.8|742.3|742.2|737.7|63586
1592370000000|2020-06-17 05:00:00|742.3|737.8|743.8|739.3|745|740.5|741.5|737|46770
1592373600000|2020-06-17 06:00:00|743.9|739.4|741|736.5|745.1|740.6|740.6|736.1|120426
1592398800000|2020-06-17 13:00:00|741.6|737.1|742.1|737.6|745.9|741.4|735.2|730.7|386270
1592402400000|2020-06-17 14:00:00|742|737.5|743.1|738.6|744.8|740.3|740.5|736|131759
1592442000000|2020-06-18 01:00:00|736|731.5|749.2|744.7|749.3|744.8|733.5|729|409015
1592445600000|2020-06-18 02:00:00|749.3|744.8|742.7|738.2|749.3|744.8|742.3|737.8|114326
1592449200000|2020-06-18 03:00:00|742.4|737.9|745.4|740.9|746.3|741.8|740.9|736.4|99511
1592456400000|2020-06-18 05:00:00|745.3|740.8|739.9|735.4|745.3|740.8|739.1|734.6|111637
1592460000000|2020-06-18 06:00:00|740.2|735.7|739.5|735|741.8|737.3|737.4|732.9|186904
1592485200000|2020-06-18 13:00:00|741.5|737|744.7|740.2|746.1|741.6|741.5|737|202743
1592488800000|2020-06-18 14:00:00|744.4|739.9|744.9|740.4|745.5|741|743.2|738.7|78603
1592528400000|2020-06-19 01:00:00|744.6|740.1|745.6|741.1|750.2|745.7|743.1|738.6|241381
1592532000000|2020-06-19 02:00:00|745.9|741.4|739.7|735.2|746.4|741.9|739.2|734.7|168498
1592535600000|2020-06-19 03:00:00|740|735.5|741.5|737|742.5|738|738.9|734.4|91036
1592542800000|2020-06-19 05:00:00|742.2|737.7|745.5|741|746.5|742|740.4|735.9|128349
1592546400000|2020-06-19 06:00:00|745.4|740.9|741.9|737.4|745.5|741|740.3|735.8|204385
1592571600000|2020-06-19 13:00:00|743|738.5|742.9|738.4|744.8|740.3|740.7|736.2|125563
1592575200000|2020-06-19 14:00:00|742.6|738.1|740.9|736.4|742.9|738.4|739.8|735.3|125894
1592787600000|2020-06-22 01:00:00|739.3|734.8|727|722.5|741.1|736.6|726.8|722.3|443254
1592791200000|2020-06-22 02:00:00|727.3|722.8|726.5|722|731.1|726.6|722.5|718|187590
1592794800000|2020-06-22 03:00:00|726.1|721.6|724.5|720|729|724.5|723.6|719.1|65747
1592802000000|2020-06-22 05:00:00|724.4|719.9|724.3|719.8|727|722.5|723.7|719.2|56453
1592805600000|2020-06-22 06:00:00|724.4|719.9|724.8|720.3|727|722.5|723.4|718.9|117739
1592830800000|2020-06-22 13:00:00|724.6|720.1|725.5|721|726.1|721.6|720.9|716.4|197973
1592834400000|2020-06-22 14:00:00|725.8|721.3|726.7|722.2|726.8|722.3|724.5|720|75120
1592874000000|2020-06-23 01:00:00|726.4|721.9|725.8|721.3|730.3|725.8|724.7|720.2|154769
1592877600000|2020-06-23 02:00:00|726.1|721.6|730.8|726.3|731.8|727.3|725.8|721.3|128403
1592881200000|2020-06-23 03:00:00|731|726.5|730.8|726.3|732.1|727.6|729.4|724.9|87110
1592888400000|2020-06-23 05:00:00|730.4|725.9|728.3|723.8|730.8|726.3|727.8|723.3|66938
1592892000000|2020-06-23 06:00:00|728.5|724|728.3|723.8|729.9|725.4|727.1|722.6|102858
1592917200000|2020-06-23 13:00:00|729.5|725|728.9|724.4|733.6|729.1|727.2|722.7|171603
1592920800000|2020-06-23 14:00:00|728.7|724.2|729.5|725|730.9|726.4|728.4|723.9|47931
1592960400000|2020-06-24 01:00:00|729.3|724.8|735.5|731|736.9|732.4|728.4|723.9|203623
1592964000000|2020-06-24 02:00:00|735.7|731.2|735.2|730.7|736.2|731.7|734.9|730.4|63998
1592967600000|2020-06-24 03:00:00|734.9|730.4|735.2|730.7|735.7|731.2|733.4|728.9|32645
1592974800000|2020-06-24 05:00:00|735.1|730.6|738.4|733.9|740.5|736|734.9|730.4|147970
1592978400000|2020-06-24 06:00:00|738.7|734.2|738.6|734.1|739.5|735|735.8|731.3|160123
1593392400000|2020-06-29 01:00:00|730.5|726|717.3|712.8|731.8|727.3|715.5|711|427275
1593396000000|2020-06-29 02:00:00|717|712.5|718.2|713.7|720.5|716|715.5|711|104462
1593399600000|2020-06-29 03:00:00|718|713.5|714.3|709.8|718.5|714|714.2|709.7|87931
1593406800000|2020-06-29 05:00:00|714.5|710|706.1|701.6|715.4|710.9|705.6|701.1|220365
1593410400000|2020-06-29 06:00:00|705.8|701.3|703.1|698.6|707.6|703.1|700.8|696.3|249554
1593435600000|2020-06-29 13:00:00|704.8|700.3|707.6|703.1|709.4|704.9|704.6|700.1|149759
1593439200000|2020-06-29 14:00:00|707.9|703.4|710.4|705.9|711.4|706.9|707.9|703.4|75055
1593478800000|2020-06-30 01:00:00|710.1|705.6|711.7|707.2|712.1|707.6|705.9|701.4|149549
1593482400000|2020-06-30 02:00:00|712|707.5|714.8|710.3|715.3|710.8|710.3|705.8|82794
1593486000000|2020-06-30 03:00:00|714.5|710|716.6|712.1|717.1|712.6|713.8|709.3|60996
1593493200000|2020-06-30 05:00:00|716.9|712.4|713.7|709.2|717.8|713.3|712.9|708.4|100499
1593496800000|2020-06-30 06:00:00|713.4|708.9|711.6|707.1|714.7|710.2|708.7|704.2|188506
1593522000000|2020-06-30 13:00:00|710.5|706|713.5|709|714.2|709.7|710|705.5|112336
1593525600000|2020-06-30 14:00:00|713.6|709.1|714.6|710.1|717.2|712.7|712.2|707.7|112022
1593565200000|2020-07-01 01:00:00|714.2|709.7|715.4|710.9|715.7|711.2|712.9|708.4|70799
1593568800000|2020-07-01 02:00:00|715.2|710.7|712.1|707.6|715.4|710.9|709.9|705.4|74187
1593572400000|2020-07-01 03:00:00|711.9|707.4|710.2|705.7|713.1|708.6|710.1|705.6|33530
1593579600000|2020-07-01 05:00:00|709.9|705.4|705.5|701|710.8|706.3|699.8|695.3|277218
1593583200000|2020-07-01 06:00:00|705.3|700.8|709.8|705.3|710.3|705.8|704.5|700|168814
1593586800000|2020-07-01 07:00:00|709.9|705.4|709.8|705.3|709.9|705.4|709.8|705.3|0
1593608400000|2020-07-01 13:00:00|707.3|702.8|706.3|701.8|709.8|705.3|704.8|700.3|128839
1593612000000|2020-07-01 14:00:00|706.4|701.9|707.8|703.3|708.4|703.9|706|701.5|63093
1593651600000|2020-07-02 01:00:00|707.5|703|710.8|706.3|712.8|708.3|706.8|702.3|168571
1593655200000|2020-07-02 02:00:00|711|706.5|713.3|708.8|714.8|710.3|710.5|706|75599
1593658800000|2020-07-02 03:00:00|713.5|709|713.7|709.2|714|709.5|711.2|706.7|33407
1593666000000|2020-07-02 05:00:00|713.6|709.1|712.4|707.9|714.2|709.7|711.9|707.4|51869
1593669600000|2020-07-02 06:00:00|712.7|708.2|707.4|702.9|713.9|709.4|705.6|701.1|189554
1593694800000|2020-07-02 13:00:00|709.2|704.7|714|709.5|715|710.5|708|703.5|189614
1593698400000|2020-07-02 14:00:00|714.2|709.7|708.9|704.4|714.5|710|708.3|703.8|114177
1593738000000|2020-07-03 01:00:00|708.7|704.2|708.2|703.7|712.2|707.7|706.5|702|148475
1593741600000|2020-07-03 02:00:00|707.9|703.4|710.9|706.4|712.7|708.2|707.7|703.2|89278
1593745200000|2020-07-03 03:00:00|711.2|706.7|710.9|706.4|711.9|707.4|709.9|705.4|32412
1593752400000|2020-07-03 05:00:00|711.1|706.6|711.6|707.1|713.3|708.8|710.6|706.1|46881
1593756000000|2020-07-03 06:00:00|711.3|706.8|712.7|708.2|714.1|709.6|709.8|705.3|140383
1593759600000|2020-07-03 07:00:00|712.8|708.3|712.7|708.2|712.8|708.3|712.7|708.2|0
1593781200000|2020-07-03 13:00:00|713.9|709.4|711.6|707.1|717.1|712.6|710.8|706.3|146825
1593784800000|2020-07-03 14:00:00|711.9|707.4|713.2|708.7|713.2|708.7|710.9|706.4|46685
1593997200000|2020-07-06 01:00:00|711.8|707.3|706.9|702.4|712.4|707.9|705.7|701.2|192972
1594000800000|2020-07-06 02:00:00|707.2|702.7|709.3|704.8|710.7|706.2|706.2|701.7|90577
1594004400000|2020-07-06 03:00:00|709.5|705|708.7|704.2|710.4|705.9|707.4|702.9|43488
1594011600000|2020-07-06 05:00:00|708.6|704.1|719.1|714.6|723.9|719.4|708.6|704.1|256969
1594015200000|2020-07-06 06:00:00|719.6|715.1|716.1|711.6|720.3|715.8|712.3|707.8|193949
1594040400000|2020-07-06 13:00:00|717.1|712.6|729.8|725.3|731.5|727|714.9|710.4|307459
1594044000000|2020-07-06 14:00:00|730|725.5|733.7|729.2|733.9|729.4|728.8|724.3|160603
1594047600000|2020-07-06 15:00:00|||||||||18
1594083600000|2020-07-07 01:00:00|733.5|729|733|728.5|735.7|731.2|729.5|725|164557
1594087200000|2020-07-07 02:00:00|732.8|728.3|728.7|724.2|733.2|728.7|728|723.5|60782
1594090800000|2020-07-07 03:00:00|729|724.5|730.8|726.3|731.2|726.7|728.5|724|30639
1594098000000|2020-07-07 05:00:00|730.9|726.4|729.1|724.6|733.1|728.6|728.4|723.9|50076
1594101600000|2020-07-07 06:00:00|729.4|724.9|729.6|725.1|730.3|725.8|727.5|723|100661
1594126800000|2020-07-07 13:00:00|730.1|725.6|736.1|731.6|736.6|732.1|728.9|724.4|154441
1594130400000|2020-07-07 14:00:00|736.4|731.9|743|738.5|744.2|739.7|735.6|731.1|226381
1594170000000|2020-07-08 01:00:00|742.5|738|745|740.5|747.7|743.2|739.8|735.3|157988
1594173600000|2020-07-08 02:00:00|744.7|740.2|745.6|741.1|746.9|742.4|743|738.5|74760
1594177200000|2020-07-08 03:00:00|745.4|740.9|744.5|740|746.8|742.3|744.4|739.9|34081
1594184400000|2020-07-08 05:00:00|744.9|740.4|748.7|744.2|750|745.5|744.9|740.4|96551
1594188000000|2020-07-08 06:00:00|749|744.5|747.7|743.2|749.4|744.9|742.5|738|184164
1594213200000|2020-07-08 13:00:00|747.9|743.4|756.6|752.1|757.6|753.1|747.7|743.2|281696
1594216800000|2020-07-08 14:00:00|756.9|752.4|755.2|750.7|756.9|752.4|753.2|748.7|110173
1594256400000|2020-07-09 01:00:00|754.9|750.4|747.8|743.3|756.4|751.9|746.6|742.1|204093
1594260000000|2020-07-09 02:00:00|748.1|743.6|744.6|740.1|748.8|744.3|743|738.5|145392
1594263600000|2020-07-09 03:00:00|744.8|740.3|747.3|742.8|748.5|744|744.4|739.9|47924
1594270800000|2020-07-09 05:00:00|747.7|743.2|746.4|741.9|750.7|746.2|745.2|740.7|69747
1594274400000|2020-07-09 06:00:00|746.2|741.7|748.6|744.1|749|744.5|744.4|739.9|111718
1594299600000|2020-07-09 13:00:00|749.5|745|753|748.5|755|750.5|747.3|742.8|192909
1594303200000|2020-07-09 14:00:00|752.7|748.2|746|741.5|753.6|749.1|744.9|740.4|124154
1594306800000|2020-07-09 15:00:00|||||||||11
1594342800000|2020-07-10 01:00:00|745.7|741.2|750.5|746|751.4|746.9|744.4|739.9|120075
1594346400000|2020-07-10 02:00:00|750.6|746.1|749.8|745.3|752.6|748.1|746.3|741.8|79222
1594350000000|2020-07-10 03:00:00|749.9|745.4|752.7|748.2|754.7|750.2|749.9|745.4|101980
1594357200000|2020-07-10 05:00:00|752.4|747.9|752.2|747.7|753.4|748.9|749.2|744.7|57325
1594360800000|2020-07-10 06:00:00|752.5|748|749.2|744.7|752.7|748.2|748.2|743.7|94445
1594364400000|2020-07-10 07:00:00|749.4|744.9|749.2|744.7|749.4|744.9|749.2|744.7|0
1594386000000|2020-07-10 13:00:00|751.6|747.1|764.3|759.8|767.6|763.1|751.6|747.1|324453
1594389600000|2020-07-10 14:00:00|764.4|759.9|772|767.5|774.2|769.7|763.1|758.6|263550
1594393200000|2020-07-10 15:00:00|||||||||56
1594602000000|2020-07-13 01:00:00|770.2|765.7|771.1|766.6|773.3|768.8|764.4|759.9|191163
1594605600000|2020-07-13 02:00:00|771|766.5|774.4|769.9|780.2|775.7|768.7|764.2|134904
1594609200000|2020-07-13 03:00:00|774.3|769.8|778.9|774.4|780|775.5|773.8|769.3|43776
1594616400000|2020-07-13 05:00:00|779.3|774.8|784.9|780.4|787.7|783.2|778.4|773.9|145748
1594620000000|2020-07-13 06:00:00|785.2|780.7|780.1|775.6|785.7|781.2|775.6|771.1|188103
1594645200000|2020-07-13 13:00:00|780.3|775.8|780.9|776.4|781.6|777.1|776.4|771.9|139525
1594648800000|2020-07-13 14:00:00|780.8|776.3|786.4|781.9|786.9|782.4|778.9|774.4|122112
1594688400000|2020-07-14 01:00:00|783.6|779.1|784.7|780.2|784.7|780.2|773.4|768.9|237510
1594692000000|2020-07-14 02:00:00|785|780.5|781.4|776.9|785.5|781|778.5|774|90294
1594695600000|2020-07-14 03:00:00|781.6|777.1|781.1|776.6|783.9|779.4|780.2|775.7|49272
1594702800000|2020-07-14 05:00:00|780.7|776.2|781.6|777.1|783.9|779.4|779.1|774.6|55541
1594706400000|2020-07-14 06:00:00|781.4|776.9|784.7|780.2|790.9|786.4|781.1|776.6|239498
1594731600000|2020-07-14 13:00:00|785|780.5|781.2|776.7|789.3|784.8|779.3|774.8|197119
1594735200000|2020-07-14 14:00:00|781.1|776.6|774.3|769.8|782.2|777.7|773.5|769|144931
1594774800000|2020-07-15 01:00:00|774.8|770.3|777.6|773.1|779|774.5|774.4|769.9|104551
1594778400000|2020-07-15 02:00:00|777.8|773.3|774.6|770.1|777.9|773.4|771.5|767|100668
1594782000000|2020-07-15 03:00:00|774.8|770.3|777.6|773.1|777.8|773.3|774.1|769.6|35643
1594789200000|2020-07-15 05:00:00|778.2|773.7|783.5|779|785|780.5|777.8|773.3|117574
1594792800000|2020-07-15 06:00:00|783.8|779.3|783.6|779.1|784.6|780.1|781.5|777|90092
1594796400000|2020-07-15 07:00:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|0
1594818000000|2020-07-15 13:00:00|783.1|778.6|780.9|776.4|787.3|782.8|778.4|773.9|180805
1594821600000|2020-07-15 14:00:00|780.7|776.2|781|776.5|783|778.5|773.7|769.2|207433
1594861200000|2020-07-16 01:00:00|780.6|776.1|781.4|776.9|783.4|778.9|777.7|773.2|104353
1594864800000|2020-07-16 02:00:00|781.6|777.1|779.6|775.1|783.1|778.6|776.2|771.7|69901
1594868400000|2020-07-16 03:00:00|779.8|775.3|780.2|775.7|781.4|776.9|777.3|772.8|30727
1594875600000|2020-07-16 05:00:00|778.4|773.9|778|773.5|781.5|777|772.5|768|111798
1594879200000|2020-07-16 06:00:00|777.8|773.3|773.6|769.1|780.9|776.4|768.9|764.4|252625
1594904400000|2020-07-16 13:00:00|771.3|766.8|763.7|759.2|773|768.5|758.6|754.1|370553
1594908000000|2020-07-16 14:00:00|763.4|758.9|769.9|765.4|772|767.5|760.7|756.2|167825
1594947600000|2020-07-17 01:00:00|769.2|764.7|773.2|768.7|775.2|770.7|765.7|761.2|133288
1594951200000|2020-07-17 02:00:00|773|768.5|777.3|772.8|779.6|775.1|771.7|767.2|121262
1594954800000|2020-07-17 03:00:00|777.1|772.6|775.3|770.8|777.5|773|774.7|770.2|44103
1594962000000|2020-07-17 05:00:00|775|770.5|776.6|772.1|776.8|772.3|773.7|769.2|38898
1594965600000|2020-07-17 06:00:00|776.8|772.3|776.6|772.1|779.4|774.9|774.3|769.8|117688
1594990800000|2020-07-17 13:00:00|775.3|770.8|777.9|773.4|778.6|774.1|773.4|768.9|108335
1594994400000|2020-07-17 14:00:00|778.1|773.6|775.3|770.8|778.4|773.9|769.1|764.6|135553
1595206800000|2020-07-20 01:00:00|773.6|769.1|766.8|762.3|773.8|769.3|765.3|760.8|160230
1595210400000|2020-07-20 02:00:00|766.7|762.2|769|764.5|769|764.5|764.1|759.6|74830
1595214000000|2020-07-20 03:00:00|768.8|764.3|769.1|764.6|772.5|768|767.5|763|55346
1595221200000|2020-07-20 05:00:00|768.7|764.2|766.7|762.2|771.4|766.9|765.4|760.9|71283
1595224800000|2020-07-20 06:00:00|766.4|761.9|769.7|765.2|772.2|767.7|765.9|761.4|94753
1595250000000|2020-07-20 13:00:00|768|763.5|769.3|764.8|773.6|769.1|766.5|762|124215
1595253600000|2020-07-20 14:00:00|769.2|764.7|784.1|779.6|785.5|781|768.9|764.4|203540
1595293200000|2020-07-21 01:00:00|782.9|778.4|784.6|780.1|789.6|785.1|782|777.5|204429
1595296800000|2020-07-21 02:00:00|784.7|780.2|785|780.5|785.7|781.2|782.9|778.4|57763
1595300400000|2020-07-21 03:00:00|785.2|780.7|786.8|782.3|787.2|782.7|785|780.5|28036
1595307600000|2020-07-21 05:00:00|786.1|781.6|787.8|783.3|787.9|783.4|784.1|779.6|36176
1595311200000|2020-07-21 06:00:00|788.1|783.6|789.3|784.8|792.7|788.2|786.5|782|229325
1595336400000|2020-07-21 13:00:00|790.7|786.2|798.9|794.4|802.2|797.7|788.6|784.1|233089
1595340000000|2020-07-21 14:00:00|798.7|794.2|797.4|792.9|801.1|796.6|797|792.5|84899
1595379600000|2020-07-22 01:00:00|797.6|793.1|798.1|793.6|807.9|803.4|796.2|791.7|160234
1595383200000|2020-07-22 02:00:00|797.7|793.2|796.4|791.9|797.7|793.2|791|786.5|96789
1595386800000|2020-07-22 03:00:00|796.2|791.7|796.2|791.7|797.4|792.9|795|790.5|24477
1595394000000|2020-07-22 05:00:00|796.3|791.8|797.6|793.1|799|794.5|794.8|790.3|30036
1595397600000|2020-07-22 06:00:00|797.8|793.3|791.2|786.7|800.6|796.1|784.7|780.2|196498
1595422800000|2020-07-22 13:00:00|788.1|783.6|797|792.5|797.9|793.4|788.1|783.6|211804
1595426400000|2020-07-22 14:00:00|797.2|792.7|798|793.5|798.5|794|795.7|791.2|71878
1595430000000|2020-07-22 15:00:00|||||||||15
1595466000000|2020-07-23 01:00:00|797.7|793.2|791.9|787.4|802.4|797.9|791.4|786.9|123419
1595469600000|2020-07-23 02:00:00|791.7|787.2|790.5|786|794.5|790|784.5|780|128926
1595473200000|2020-07-23 03:00:00|790.3|785.8|793.3|788.8|793.8|789.3|788|783.5|61735
1595480400000|2020-07-23 05:00:00|793.4|788.9|791.9|787.4|794.4|789.9|790.6|786.1|42625
1595484000000|2020-07-23 06:00:00|792.1|787.6|793.9|789.4|796.7|792.2|791.1|786.6|78392
1595509200000|2020-07-23 13:00:00|793.2|788.7|790.5|786|795.7|791.2|789.5|785|117850
1595512800000|2020-07-23 14:00:00|790.4|785.9|788.2|783.7|791.5|787|785.8|781.3|104864
1595552400000|2020-07-24 01:00:00|786.6|782.1|787.4|782.9|790.1|785.6|775.2|770.7|292658
1595556000000|2020-07-24 02:00:00|787.5|783|783.9|779.4|787.5|783|783|778.5|64419
1595559600000|2020-07-24 03:00:00|783.7|779.2|780.9|776.4|784.2|779.7|779.2|774.7|51224
1595566800000|2020-07-24 05:00:00|779.3|774.8|767.5|763|779.3|774.8|762.9|758.4|186352
1595570400000|2020-07-24 06:00:00|767.4|762.9|774.2|769.7|777.4|772.9|766.9|762.4|147088
1595595600000|2020-07-24 13:00:00|774.8|770.3|779.1|774.6|779.6|775.1|770|765.5|106939
1595599200000|2020-07-24 14:00:00|779.3|774.8|774.5|770|781.3|776.8|774.4|769.9|73867
1595811600000|2020-07-27 01:00:00|772.6|768.1|765.8|761.3|772.6|768.1|762.4|757.9|137719
1595815200000|2020-07-27 02:00:00|765.5|761|759.2|754.7|770.3|765.8|759|754.5|81907
1595818800000|2020-07-27 03:00:00|759|754.5|760|755.5|761.4|756.9|756.7|752.2|79077
1595826000000|2020-07-27 05:00:00|759.9|755.4|756.1|751.6|761.9|757.4|754.9|750.4|79038
1595829600000|2020-07-27 06:00:00|755.9|751.4|758|753.5|760.1|755.6|752.5|748|134427
1595854800000|2020-07-27 13:00:00|756.8|752.3|756.8|752.3|760.6|756.1|756.5|752|75069
1595858400000|2020-07-27 14:00:00|756.7|752.2|758.6|754.1|759.3|754.8|755.5|751|59200
1595898000000|2020-07-28 01:00:00|759|754.5|767.6|763.1|768.6|764.1|759|754.5|170790
1595901600000|2020-07-28 02:00:00|767.3|762.8|771.9|767.4|772.1|767.6|765.3|760.8|101192
1595905200000|2020-07-28 03:00:00|772|767.5|765.9|761.4|772.3|767.8|761.3|756.8|97688
1595912400000|2020-07-28 05:00:00|765.7|761.2|758.4|753.9|765.8|761.3|755.8|751.3|106030
1595916000000|2020-07-28 06:00:00|758.3|753.8|759.5|755|760.8|756.3|756.9|752.4|72145
1595941200000|2020-07-28 13:00:00|759.6|755.1|763.5|759|766.4|761.9|759.4|754.9|122477
1595944800000|2020-07-28 14:00:00|763.8|759.3|766.4|761.9|768.9|764.4|763.5|759|86737
1595984400000|2020-07-29 01:00:00|766.1|761.6|768|763.5|769.1|764.6|763.9|759.4|106144
1595988000000|2020-07-29 02:00:00|768.1|763.6|769.1|764.6|770.6|766.1|766.1|761.6|65616
1595991600000|2020-07-29 03:00:00|769.2|764.7|769.4|764.9|770.2|765.7|767.7|763.2|34167
1595998800000|2020-07-29 05:00:00|769.5|765|769.7|765.2|770.2|765.7|767.7|763.2|24901
1596002400000|2020-07-29 06:00:00|769.8|765.3|779.1|774.6|779.1|774.6|769.1|764.6|190139
1596027600000|2020-07-29 13:00:00|779.9|775.4|775.5|771|782|777.5|772.6|768.1|135643
1596031200000|2020-07-29 14:00:00|775.1|770.6|774.4|769.9|777.1|772.6|772.1|767.6|63759
1596070800000|2020-07-30 01:00:00|774.3|769.8|778.2|773.7|780.2|775.7|771.4|766.9|88917
1596074400000|2020-07-30 02:00:00|778.4|773.9|774.2|769.7|779.6|775.1|773.5|769|43633
1596078000000|2020-07-30 03:00:00|774.3|769.8|780.4|775.9|782.6|778.1|774.3|769.8|51026
1596085200000|2020-07-30 05:00:00|780.3|775.8|784.5|780|786.7|782.2|779.3|774.8|81684
1596088800000|2020-07-30 06:00:00|784.6|780.1|780.2|775.7|788.1|783.6|778.6|774.1|141752
1596114000000|2020-07-30 13:00:00|782.9|778.4|767.3|762.8|784.8|780.3|767.3|762.8|176339
1596117600000|2020-07-30 14:00:00|766.9|762.4|772.6|768.1|774.3|769.8|762.9|758.4|178791
1596157200000|2020-07-31 01:00:00|772.3|767.8|783.5|779|785.2|780.7|772.3|767.8|158453
1596160800000|2020-07-31 02:00:00|783.6|779.1|782.1|777.6|784.2|779.7|779.6|775.1|61383
1596164400000|2020-07-31 03:00:00|782.2|777.7|782.9|778.4|783.1|778.6|779.2|774.7|37278
1596171600000|2020-07-31 05:00:00|783|778.5|785.9|781.4|789.2|784.7|782.5|778|82567
1596175200000|2020-07-31 06:00:00|786.4|781.9|789|784.5|789|784.5|784.1|779.6|68771
1596178800000|2020-07-31 07:00:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|0
1596200400000|2020-07-31 13:00:00|783|778.5|784.8|780.3|787.6|783.1|781|776.5|87966
1596204000000|2020-07-31 14:00:00|784.6|780.1|789.5|785|794.7|790.2|784.1|779.6|103357
1596416400000|2020-08-03 01:00:00|787.8|783.3|803.6|799.1|810.2|805.7|787.6|783.1|251985
1596420000000|2020-08-03 02:00:00|803.7|799.2|802.6|798.1|806.7|802.2|799.3|794.8|44270
1596423600000|2020-08-03 03:00:00|802.5|798|802.6|798.1|804.3|799.8|801.1|796.6|16974
1596430800000|2020-08-03 05:00:00|802.5|798|803.7|799.2|805.2|800.7|801.8|797.3|26951
1596434400000|2020-08-03 06:00:00|803.8|799.3|807|802.5|809.6|805.1|802.5|798|131220
1596459600000|2020-08-03 13:00:00|810.9|806.4|819.8|815.3|819.9|815.4|810.3|805.8|123397
1596463200000|2020-08-03 14:00:00|819.9|815.4|825.6|821.1|826.2|821.7|815.3|810.8|96027
1596502800000|2020-08-04 01:00:00|825.3|820.8|821.2|816.7|825.3|820.8|816.9|812.4|97085
1596506400000|2020-08-04 02:00:00|821.5|817|819.5|815|822.2|817.7|818.4|813.9|35406
1596510000000|2020-08-04 03:00:00|819.4|814.9|818.2|813.7|820|815.5|815|810.5|42686
1596517200000|2020-08-04 05:00:00|818.1|813.6|821.1|816.6|822.3|817.8|817.1|812.6|29733
1596520800000|2020-08-04 06:00:00|821.2|816.7|823.2|818.7|826.6|822.1|820.2|815.7|85559
1596546000000|2020-08-04 13:00:00|820.3|815.8|815.3|810.8|823.5|819|805.5|801|185325
1596549600000|2020-08-04 14:00:00|815.4|810.9|818.4|813.9|822|817.5|814|809.5|63566
1596553200000|2020-08-04 15:00:00|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|0
1596589200000|2020-08-05 01:00:00|818.2|813.7|813.8|809.3|819.7|815.2|811.4|806.9|65398
1596592800000|2020-08-05 02:00:00|813.7|809.2|817.6|813.1|818.6|814.1|811.5|807|37726
1596596400000|2020-08-05 03:00:00|817.7|813.2|820.4|815.9|821.4|816.9|816.3|811.8|23742
1596603600000|2020-08-05 05:00:00|819.8|815.3|824.8|820.3|829.4|824.9|819.8|815.3|83680
1596607200000|2020-08-05 06:00:00|825|820.5|821.3|816.8|826.3|821.8|818.9|814.4|66072
1596632400000|2020-08-05 13:00:00|822.8|818.3|835.7|831.2|839.7|835.2|822.8|818.3|128603
1596636000000|2020-08-05 14:00:00|835.8|831.3|840.4|835.9|841.7|837.2|833.3|828.8|66368
1596675600000|2020-08-06 01:00:00|840|835.5|845.8|841.3|848.3|843.8|838.8|834.3|112671
1596679200000|2020-08-06 02:00:00|845.4|840.9|838.4|833.9|846.3|841.8|837.1|832.6|71603
1596682800000|2020-08-06 03:00:00|838.7|834.2|842.4|837.9|843.4|838.9|837.1|832.6|40700
1596690000000|2020-08-06 05:00:00|842.3|837.8|844|839.5|844.3|839.8|834.8|830.3|46270
1596693600000|2020-08-06 06:00:00|843.8|839.3|845.3|840.8|848.6|844.1|838.1|833.6|93976
1596718800000|2020-08-06 13:00:00|845|840.5|845.3|840.8|846.8|842.3|840.7|836.2|96344
1596722400000|2020-08-06 14:00:00|845.4|840.9|843.2|838.7|846.3|841.8|835.3|830.8|123186
1596762000000|2020-08-07 01:00:00|842.9|838.4|839.7|835.2|844.8|840.3|838|833.5|71842
1596765600000|2020-08-07 02:00:00|839.8|835.3|834.9|830.4|841.4|836.9|832.3|827.8|51404
1596769200000|2020-08-07 03:00:00|834.5|830|827.5|823|835.6|831.1|825.9|821.4|27345
1596776400000|2020-08-07 05:00:00|827.4|822.9|832.1|827.6|832.5|828|819.7|815.2|89999
1596780000000|2020-08-07 06:00:00|832.2|827.7|834.3|829.8|843.5|839|831|826.5|83920
1596783600000|2020-08-07 07:00:00|834.1|829.6|834.3|829.8|834.3|829.8|834.1|829.6|0
1596805200000|2020-08-07 13:00:00|834.8|830.3|829.9|825.4|842.8|838.3|826.3|821.8|89595
1596808800000|2020-08-07 14:00:00|829.5|825|832.3|827.8|833.4|828.9|823.8|819.3|90913
1597021200000|2020-08-10 01:00:00|830.9|826.4|825.9|821.4|832.5|828|821.5|817|101322
1597024800000|2020-08-10 02:00:00|825.8|821.3|830.1|825.6|831.8|827.3|825.8|821.3|26131
1597028400000|2020-08-10 03:00:00|830|825.5|828.4|823.9|830.5|826|827.2|822.7|10173
1597035600000|2020-08-10 05:00:00|828.3|823.8|836.2|831.7|837.5|833|828.3|823.8|26482
1597039200000|2020-08-10 06:00:00|836.6|832.1|837.1|832.6|839.8|835.3|835.3|830.8|45623
1597064400000|2020-08-10 13:00:00|839.5|835|855.8|851.3|863.3|858.8|839.5|835|109784
1597068000000|2020-08-10 14:00:00|856|851.5|854.1|849.6|858.8|854.3|854.1|849.6|49024
1597107600000|2020-08-11 01:00:00|853.9|849.4|851.1|846.6|856|851.5|846.5|842|65306
1597111200000|2020-08-11 02:00:00|851.3|846.8|854.8|850.3|859.1|854.6|851|846.5|22187
1597114800000|2020-08-11 03:00:00|854.9|850.4|856|851.5|858.6|854.1|854.8|850.3|12023
1597122000000|2020-08-11 05:00:00|855.6|851.1|852.9|848.4|858.3|853.8|852.3|847.8|16116
1597125600000|2020-08-11 06:00:00|853.4|848.9|847.6|843.1|854.9|850.4|842.4|837.9|42127
1597129200000|2020-08-11 07:00:00|847.2|842.7|847.6|843.1|847.6|843.1|847.2|842.7|0
1597150800000|2020-08-11 13:00:00|847.8|843.3|841.8|837.3|849.4|844.9|835.8|831.3|50677
1597154400000|2020-08-11 14:00:00|842.3|837.8|833|828.5|842.3|837.8|826.1|821.6|47425
1597194000000|2020-08-12 01:00:00|832.2|827.7|827.3|822.8|832.2|827.7|822.4|817.9|57656
1597197600000|2020-08-12 02:00:00|827.2|822.7|828.5|824|831.1|826.6|825.3|820.8|19099
1597201200000|2020-08-12 03:00:00|828.9|824.4|832|827.5|834.7|830.2|827.1|822.6|14843
1597208400000|2020-08-12 05:00:00|831.9|827.4|835.6|831.1|839|834.5|830|825.5|25340
1597212000000|2020-08-12 06:00:00|836|831.5|846.3|841.8|848.9|844.4|835.1|830.6|33752
1597237200000|2020-08-12 13:00:00|847.8|843.3|837.7|833.2|858.2|853.7|835.2|830.7|65486
1597240800000|2020-08-12 14:00:00|837.6|833.1|834.9|830.4|841.6|837.1|830.4|825.9|24014
1597280400000|2020-08-13 01:00:00|834.7|830.2|836.4|831.9|839.6|835.1|831.9|827.4|21896
1597284000000|2020-08-13 02:00:00|836.5|832|837.5|833|838.7|834.2|834.8|830.3|5760
1597287600000|2020-08-13 03:00:00|837.4|832.9|833.9|829.4|840.4|835.9|833.6|829.1|9746
1597294800000|2020-08-13 05:00:00|833.8|829.3|832.7|828.2|834.9|830.4|826|821.5|30580
1597298400000|2020-08-13 06:00:00|832.8|828.3|840.3|835.8|842.1|837.6|832.8|828.3|30224
1597323600000|2020-08-13 13:00:00|843.2|838.7|842.4|837.9|844.6|840.1|836.4|831.9|22637
1597327200000|2020-08-13 14:00:00|842|837.5|836.4|831.9|842.4|837.9|834.8|830.3|13318
1597366800000|2020-08-14 01:00:00|836.1|831.6|846.9|842.4|847.6|843.1|836.1|831.6|20307
1597370400000|2020-08-14 02:00:00|847|842.5|853.5|849|854|849.5|845.5|841|23883
1597374000000|2020-08-14 03:00:00|853.1|848.6|848.3|843.8|853.5|849|844.4|839.9|11018
1597381200000|2020-08-14 05:00:00|849|844.5|851|846.5|853.5|849|849|844.5|10713
1597384800000|2020-08-14 06:00:00|850.5|846|852.3|847.8|852.5|848|846.4|841.9|21644
1597410000000|2020-08-14 13:00:00|836.6|832.1|846.2|841.7|847.7|843.2|834.9|830.4|58045
1597413600000|2020-08-14 14:00:00|846.6|842.1|850.8|846.3|854.3|849.8|844.2|839.7|20654
1597626000000|2020-08-17 01:00:00|849.2|844.7|837.6|833.1|853.6|849.1|834.3|829.8|72708
1597629600000|2020-08-17 02:00:00|838|833.5|845.3|840.8|847.8|843.3|837.6|833.1|30614
1597633200000|2020-08-17 03:00:00|844.8|840.3|846.6|842.1|846.6|842.1|842.4|837.9|6384
1597640400000|2020-08-17 05:00:00|846.5|842|849|844.5|849.4|844.9|844.3|839.8|10373
1597644000000|2020-08-17 06:00:00|848.9|844.4|843.9|839.4|850.3|845.8|843|838.5|18064
1597669200000|2020-08-17 13:00:00|846.9|842.4|850|845.5|852.6|848.1|844.3|839.8|21391
1597672800000|2020-08-17 14:00:00|849.6|845.1|856.8|852.3|860.6|856.1|849|844.5|15717
1597712400000|2020-08-18 01:00:00|856.2|851.7|860|855.5|862.6|858.1|856.1|851.6|22489
1597716000000|2020-08-18 02:00:00|860.1|855.6|856.4|851.9|861|856.5|854.6|850.1|12111
1597719600000|2020-08-18 03:00:00|856.9|852.4|861.7|857.2|861.9|857.4|856.4|851.9|5562
1597726800000|2020-08-18 05:00:00|861.6|857.1|865.5|861|866.9|862.4|860.8|856.3|12712
1597730400000|2020-08-18 06:00:00|865.1|860.6|870.8|866.3|870.8|866.3|864.1|859.6|18013
1597755600000|2020-08-18 13:00:00|874.5|870|870.2|865.7|879.7|875.2|869.7|865.2|38018
1597759200000|2020-08-18 14:00:00|869.7|865.2|864.6|860.1|871.7|867.2|864.6|860.1|15591
1597762800000|2020-08-18 15:00:00|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|0
1597798800000|2020-08-19 01:00:00|865.3|860.8|862.4|857.9|866.8|862.3|858.6|854.1|17776
1597802400000|2020-08-19 02:00:00|861.9|857.4|866.1|861.6|867.1|862.6|859.9|855.4|4279
1597806000000|2020-08-19 03:00:00|866.6|862.1|870|865.5|871.4|866.9|865.6|861.1|3745
1597813200000|2020-08-19 05:00:00|869.9|865.4|865.9|861.4|870.4|865.9|865.8|861.3|3297
1597816800000|2020-08-19 06:00:00|865.8|861.3|864.8|860.3|870.1|865.6|864.3|859.8|12248
1597842000000|2020-08-19 13:00:00|863.9|859.4|865.6|861.1|868.1|863.6|861.3|856.8|15732
1597845600000|2020-08-19 14:00:00|866.1|861.6|868.9|864.4|869.4|864.9|865.6|861.1|5623
1597885200000|2020-08-20 01:00:00|868.7|864.2|867.3|862.8|868.7|864.2|860|855.5|17177
1597888800000|2020-08-20 02:00:00|866.8|862.3|862|857.5|866.8|862.3|859.1|854.6|8196
1597892400000|2020-08-20 03:00:00|862.5|858|859.7|855.2|864.9|860.4|855.3|850.8|5100
1597899600000|2020-08-20 05:00:00|859.2|854.7|851.6|847.1|859.2|854.7|850.6|846.1|11511
1597903200000|2020-08-20 06:00:00|851.4|846.9|856.5|852|857|852.5|851.1|846.6|9977
1597928400000|2020-08-20 13:00:00|858.2|853.7|853.3|848.8|860.7|856.2|850.5|846|23579
1597932000000|2020-08-20 14:00:00|852.8|848.3|855.2|850.7|858|853.5|850.8|846.3|13006
1597971600000|2020-08-21 01:00:00|856.8|852.3|862.4|857.9|868.3|863.8|856.3|851.8|27248
1597975200000|2020-08-21 02:00:00|862.9|858.4|857.2|852.7|862.9|858.4|856.7|852.2|6675
1597978800000|2020-08-21 03:00:00|856.9|852.4|855.2|850.7|859.1|854.6|853.2|848.7|6600
1597986000000|2020-08-21 05:00:00|855.1|850.6|851.2|846.7|857.1|852.6|850.7|846.2|6205
1597989600000|2020-08-21 06:00:00|851.7|847.2|850.5|846|854.5|850|846.4|841.9|20015
1598014800000|2020-08-21 13:00:00|849.4|844.9|852.2|847.7|853.8|849.3|847.3|842.8|14016
1598018400000|2020-08-21 14:00:00|852.1|847.6|851.6|847.1|852.6|848.1|849.2|844.7|4956
1598022000000|2020-08-21 15:00:00|852.1|847.6|852.1|847.6|852.1|847.6|852.1|847.6|0
1598230800000|2020-08-24 01:00:00|850.5|846|839.2|834.7|853.4|848.9|838.2|833.7|22370
1598234400000|2020-08-24 02:00:00|839.7|835.2|840.3|835.8|844.1|839.6|839.2|834.7|7056
1598238000000|2020-08-24 03:00:00|840.8|836.3|843.7|839.2|844.7|840.2|840.8|836.3|3436
1598245200000|2020-08-24 05:00:00|843.9|839.4|841.3|836.8|845.2|840.7|840.3|835.8|4036
1598248800000|2020-08-24 06:00:00|840.8|836.3|839.8|835.3|844.1|839.6|839.5|835|5969
1598274000000|2020-08-24 13:00:00|836.7|832.2|835.8|831.3|841.2|836.7|833.3|828.8|11966
1598277600000|2020-08-24 14:00:00|836.3|831.8|832|827.5|837.3|832.8|831.4|826.9|5882
1598317200000|2020-08-25 01:00:00|831.7|827.2|836.9|832.4|839.3|834.8|831.6|827.1|9445
1598320800000|2020-08-25 02:00:00|837.4|832.9|839.8|835.3|839.8|835.3|835.9|831.4|3932
1598324400000|2020-08-25 03:00:00|839.5|835|828.2|823.7|839.8|835.3|827.2|822.7|6398
1598331600000|2020-08-25 05:00:00|828.1|823.6|818.3|813.8|829.1|824.6|817.3|812.8|16134
1598335200000|2020-08-25 06:00:00|818.2|813.7|820.2|815.7|821.2|816.7|815.3|810.8|11393
1598360400000|2020-08-25 13:00:00|820.9|816.4|819.2|814.7|824.3|819.8|815.9|811.4|12232
1598364000000|2020-08-25 14:00:00|818.7|814.2|818.5|814|822.9|818.4|817.1|812.6|10536
1598367600000|2020-08-25 15:00:00|818|813.5|818|813.5|818|813.5|818|813.5|0
1598403600000|2020-08-26 01:00:00|817.7|813.2|822.8|818.3|824.7|820.2|817.7|813.2|6849
1598407200000|2020-08-26 02:00:00|823.3|818.8|826.9|822.4|828.6|824.1|822.2|817.7|3965
1598410800000|2020-08-26 03:00:00|826.7|822.2|825.7|821.2|827.2|822.7|824.2|819.7|1155
1598418000000|2020-08-26 05:00:00|825.6|821.1|822.1|817.6|825.6|821.1|820.7|816.2|2029
1598421600000|2020-08-26 06:00:00|822.2|817.7|833.8|829.3|833.8|829.3|821.1|816.6|5220
1598425200000|2020-08-26 07:00:00|834.3|829.8|833.8|829.3|834.3|829.8|833.8|829.3|0
1598446800000|2020-08-26 13:00:00|833.1|828.6|830.5|826|834.2|829.7|825.5|821|12231
1598450400000|2020-08-26 14:00:00|830|825.5|831.1|826.6|833|828.5|826.1|821.6|2020
1598490000000|2020-08-27 01:00:00|831|826.5|830.9|826.4|833.4|828.9|828|823.5|6406
1598493600000|2020-08-27 02:00:00|831.4|826.9|828.4|823.9|836.3|831.8|826.9|822.4|3557
1598497200000|2020-08-27 03:00:00|828.9|824.4|827.3|822.8|828.9|824.4|824.9|820.4|1710
1598504400000|2020-08-27 05:00:00|826.3|821.8|817.9|813.4|826.3|821.8|817.4|812.9|3242
1598508000000|2020-08-27 06:00:00|818.4|813.9|819.9|815.4|822.4|817.9|817|812.5|4295
1598511600000|2020-08-27 07:00:00|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|0
1598533200000|2020-08-27 13:00:00|818.2|813.7|819.2|814.7|825.1|820.6|815.8|811.3|3829
1598536800000|2020-08-27 14:00:00|818.7|814.2|823.7|819.2|823.7|819.2|813.8|809.3|2578
1598540400000|2020-08-27 15:00:00|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|0
1598576400000|2020-08-28 01:00:00|822.8|818.3|824.3|819.8|827.3|822.8|821.6|817.1|2838
1598580000000|2020-08-28 02:00:00|824.8|820.3|829.7|825.2|832.2|827.7|824.8|820.3|2892
1598583600000|2020-08-28 03:00:00|830.2|825.7|831.8|827.3|832.3|827.8|828.3|823.8|3794
1598590800000|2020-08-28 05:00:00|831.7|827.2|836.7|832.2|837.2|832.7|830.7|826.2|3015
1598594400000|2020-08-28 06:00:00|837.2|832.7|837.2|832.7|838.2|833.7|832.7|828.2|7365
1598619600000|2020-08-28 13:00:00|837|832.5|837.5|833|838.5|834|835.5|831|5186
1598623200000|2020-08-28 14:00:00|838|833.5|839.9|835.4|840.4|835.9|832.5|828|8425
1598626800000|2020-08-28 15:00:00|||||||||1
1598835600000|2020-08-31 01:00:00|838.5|834|851.4|846.9|851.9|847.4|838.5|834|372353
1598839200000|2020-08-31 02:00:00|851.9|847.4|854.9|850.4|855.9|851.4|849.4|844.9|59180
1598842800000|2020-08-31 03:00:00|855.4|850.9|855.9|851.4|856.4|851.9|853.4|848.9|44863
1598850000000|2020-08-31 05:00:00|855.6|851.1|861.3|856.8|861.3|856.8|854.4|849.9|59509
1598853600000|2020-08-31 06:00:00|860.8|856.3|846.3|841.8|860.8|856.3|843.3|838.8|224194
1598878800000|2020-08-31 13:00:00|849.7|845.2|846.7|842.2|850.2|845.7|844.7|840.2|87947
1598882400000|2020-08-31 14:00:00|846.2|841.7|848.2|843.7|850.2|845.7|845.2|840.7|50971
1598922000000|2020-09-01 01:00:00|847.9|843.4|848.9|844.4|848.9|844.4|842.4|837.9|92600
1598925600000|2020-09-01 02:00:00|848.4|843.9|848.4|843.9|852.9|848.4|847.4|842.9|64227
1598929200000|2020-09-01 03:00:00|848.9|844.4|847.9|843.4|848.9|844.4|844.9|840.4|33302
1598936400000|2020-09-01 05:00:00|847.8|843.3|848.8|844.3|849.3|844.8|847.3|842.8|23760
1598940000000|2020-09-01 06:00:00|848.3|843.8|847.8|843.3|848.8|844.3|843.3|838.8|96492
1598965200000|2020-09-01 13:00:00|849.2|844.7|845.7|841.2|850.2|845.7|845.2|840.7|79415
1598968800000|2020-09-01 14:00:00|846.2|841.7|851.1|846.6|852.1|847.6|845.2|840.7|63071
1599008400000|2020-09-02 01:00:00|850.9|846.4|850.4|845.9|856.9|852.4|847.9|843.4|153889
1599012000000|2020-09-02 02:00:00|849.9|845.4|848.4|843.9|853.4|848.9|847.2|842.7|55278
1599015600000|2020-09-02 03:00:00|848.9|844.4|849.4|844.9|849.9|845.4|845.4|840.9|56230
1599022800000|2020-09-02 05:00:00|850.1|845.6|855.8|851.3|856.8|852.3|848.3|843.8|80094
1599026400000|2020-09-02 06:00:00|856.3|851.8|855.3|850.8|858.8|854.3|854.8|850.3|119715
1599051600000|2020-09-02 13:00:00|859.1|854.6|858.6|854.1|865.1|860.6|857.1|852.6|191463
1599055200000|2020-09-02 14:00:00|859.1|854.6|863.1|858.6|865.6|861.1|858.1|853.6|91848
1599094800000|2020-09-03 01:00:00|863.8|859.3|866.3|861.8|868.3|863.8|863.8|859.3|103584
1599098400000|2020-09-03 02:00:00|865.8|861.3|867.7|863.2|873.7|869.2|863.3|858.8|114895
1599102000000|2020-09-03 03:00:00|868.2|863.7|865.2|860.7|869.2|864.7|861.7|857.2|50510
1599109200000|2020-09-03 05:00:00|865.7|861.2|862.2|857.7|868.2|863.7|861.6|857.1|62341
1599112800000|2020-09-03 06:00:00|862.1|857.6|857.6|853.1|862.7|858.2|855.1|850.6|140948
1599138000000|2020-09-03 13:00:00|859.9|855.4|861|856.5|862|857.5|856.5|852|104021
1599141600000|2020-09-03 14:00:00|860.5|856|841.8|837.3|860.9|856.4|839.5|835|234639
1599181200000|2020-09-04 01:00:00|842.8|838.3|852.2|847.7|853.7|849.2|837.8|833.3|238871
1599184800000|2020-09-04 02:00:00|851.7|847.2|852.2|847.7|853.2|848.7|848.7|844.2|70629
1599188400000|2020-09-04 03:00:00|852.7|848.2|852.7|848.2|853.2|848.7|849.2|844.7|32868
1599195600000|2020-09-04 05:00:00|852.6|848.1|853.1|848.6|854.6|850.1|848.6|844.1|48877
1599199200000|2020-09-04 06:00:00|852.6|848.1|850.1|845.6|854.1|849.6|848.4|843.9|101176
1599224400000|2020-09-04 13:00:00|850.9|846.4|865.3|860.8|870.7|866.2|850.9|846.4|299616
1599228000000|2020-09-04 14:00:00|865.8|861.3|860|855.5|866.8|862.3|853.8|849.3|177927
1599440400000|2020-09-07 01:00:00|858.8|854.3|857.5|853|864.6|860.1|856.7|852.2|135541
1599444000000|2020-09-07 02:00:00|857.1|852.6|849.8|845.3|857.5|853|848.8|844.3|83232
1599447600000|2020-09-07 03:00:00|849.3|844.8|854.2|849.7|854.7|850.2|848.3|843.8|55682
1599454800000|2020-09-07 05:00:00|853.7|849.2|850.2|845.7|853.7|849.2|847.2|842.7|59076
1599458400000|2020-09-07 06:00:00|849.7|845.2|849.6|845.1|850.7|846.2|841.7|837.2|167633
1599483600000|2020-09-07 13:00:00|851.9|847.4|854.8|850.3|855.8|851.3|850.4|845.9|126871
1599487200000|2020-09-07 14:00:00|855.3|850.8|861.6|857.1|861.6|857.1|851.3|846.8|138051
1599526800000|2020-09-08 01:00:00|860.9|856.4|856.4|851.9|861.3|856.8|856.4|851.9|92956
1599530400000|2020-09-08 02:00:00|856.9|852.4|850|845.5|857.9|853.4|849.5|845|65034
1599534000000|2020-09-08 03:00:00|850.4|845.9|849.9|845.4|852.4|847.9|848|843.5|59335
1599541200000|2020-09-08 05:00:00|851.4|846.9|849.4|844.9|853.3|848.8|845.5|841|85444
1599544800000|2020-09-08 06:00:00|849|844.5|841.5|837|851.9|847.4|838.6|834.1|212870
1599570000000|2020-09-08 13:00:00|837|832.5|844.4|839.9|844.4|839.9|829.5|825|328405
1599573600000|2020-09-08 14:00:00|844.8|840.3|845.4|840.9|854.5|850|842.9|838.4|252569
1599613200000|2020-09-09 01:00:00|845|840.5|844.1|839.6|849.4|844.9|842.5|838|122939
1599616800000|2020-09-09 02:00:00|844|839.5|846|841.5|846|841.5|842|837.5|55372
1599620400000|2020-09-09 03:00:00|845.5|841|846|841.5|847|842.5|844.5|840|21388
1599627600000|2020-09-09 05:00:00|844.5|840|833.9|829.4|845.5|841|833.8|829.3|123816
1599631200000|2020-09-09 06:00:00|833.8|829.3|821.4|816.9|836.9|832.4|821.4|816.9|287339
1599656400000|2020-09-09 13:00:00|827.1|822.6|832.1|827.6|839|834.5|827.1|822.6|263203
1599660000000|2020-09-09 14:00:00|832.5|828|835.9|831.4|835.9|831.4|830.1|825.6|65449
1599699600000|2020-09-10 01:00:00|835.2|830.7|832.4|827.9|836.9|832.4|830.9|826.4|93273
1599703200000|2020-09-10 02:00:00|832.9|828.4|830.4|825.9|832.9|828.4|826|821.5|95953
1599706800000|2020-09-10 03:00:00|829.9|825.4|826.4|821.9|830.4|825.9|825|820.5|61782
1599714000000|2020-09-10 05:00:00|826.2|821.7|822.9|818.4|829.9|825.4|819.4|814.9|165519
1599717600000|2020-09-10 06:00:00|822.4|817.9|819|814.5|822.5|818|813.2|808.7|271860
1599742800000|2020-09-10 13:00:00|821.3|816.8|823.3|818.8|827.3|822.8|817.9|813.4|203643
1599746400000|2020-09-10 14:00:00|823.8|819.3|821.7|817.2|823.8|819.3|819.8|815.3|74578
1599786000000|2020-09-11 01:00:00|820.8|816.3|821|816.5|823|818.5|817.1|812.6|115172
1599789600000|2020-09-11 02:00:00|820.6|816.1|822.9|818.4|826.9|822.4|820|815.5|85084
1599793200000|2020-09-11 03:00:00|822.4|817.9|824.8|820.3|829.7|825.2|822.4|817.9|94806
1599800400000|2020-09-11 05:00:00|826.6|822.1|829.6|825.1|832.6|828.1|826.3|821.8|87134
1599804000000|2020-09-11 06:00:00|829.1|824.6|832.6|828.1|834.6|830.1|828.6|824.1|108262
1599829200000|2020-09-11 13:00:00|838.5|834|831.9|827.4|838.8|834.3|831.6|827.1|130135
1599832800000|2020-09-11 14:00:00|832.3|827.8|842.7|838.2|843.2|838.7|829.4|824.9|150666
1600045200000|2020-09-14 01:00:00|841.3|836.8|839.9|835.4|843.8|839.3|836.5|832|155846
1600048800000|2020-09-14 02:00:00|839.4|834.9|840.9|836.4|840.9|836.4|837|832.5|53620
1600052400000|2020-09-14 03:00:00|840.4|835.9|839.8|835.3|842.3|837.8|839.3|834.8|37496
1600059600000|2020-09-14 05:00:00|839.3|834.8|835.3|830.8|839.3|834.8|832.3|827.8|87251
1600063200000|2020-09-14 06:00:00|834.8|830.3|842.7|838.2|842.7|838.2|834.3|829.8|113717
1600088400000|2020-09-14 13:00:00|843.9|839.4|840.7|836.2|844.4|839.9|837.8|833.3|121984
1600092000000|2020-09-14 14:00:00|841.2|836.7|839.4|834.9|846.6|842.1|839.2|834.7|122905
1600131600000|2020-09-15 01:00:00|839.5|835|837|832.5|840|835.5|831.2|826.7|153621
1600135200000|2020-09-15 02:00:00|836.6|832.1|826.7|822.2|838.6|834.1|826.1|821.6|157863
1600138800000|2020-09-15 03:00:00|827.1|822.6|828.5|824|830.7|826.2|825.2|820.7|59596
1600146000000|2020-09-15 05:00:00|828|823.5|828.1|823.6|830.5|826|825.1|820.6|76418
1600149600000|2020-09-15 06:00:00|827.7|823.2|821.3|816.8|832|827.5|821.3|816.8|202767
1600174800000|2020-09-15 13:00:00|822.2|817.7|815.7|811.2|825|820.5|815.3|810.8|251095
1600178400000|2020-09-15 14:00:00|815.3|810.8|818|813.5|820.5|816|812.4|807.9|191746
1600182000000|2020-09-15 15:00:00|||||||||12
1600218000000|2020-09-16 01:00:00|817.7|813.2|815.9|811.4|819.5|815|813.6|809.1|134997
1600221600000|2020-09-16 02:00:00|815.5|811|813.5|809|819.4|814.9|813|808.5|67719
1600225200000|2020-09-16 03:00:00|813.4|808.9|802.6|798.1|815.3|810.8|802.1|797.6|135394
1600232400000|2020-09-16 05:00:00|801.1|796.6|794.7|790.2|801.1|796.6|793.2|788.7|253144
1600236000000|2020-09-16 06:00:00|794.2|789.7|790.6|786.1|795.2|790.7|786.3|781.8|338786
1600261200000|2020-09-16 13:00:00|792.3|787.8|785.5|781|793|788.5|782.6|778.1|312000
1600264800000|2020-09-16 14:00:00|785|780.5|780.1|775.6|787|782.5|779.9|775.4|138320
1600304400000|2020-09-17 01:00:00|779.9|775.4|786.5|782|788|783.5|779.5|775|170083
1600308000000|2020-09-17 02:00:00|786.1|781.6|784.5|780|790|785.5|783.5|779|121515
1600311600000|2020-09-17 03:00:00|784.1|779.6|780.1|775.6|784.1|779.6|780.1|775.6|75353
1600318800000|2020-09-17 05:00:00|780.5|776|782.7|778.2|787.9|783.4|780.5|776|105022
1600322400000|2020-09-17 06:00:00|782.8|778.3|783.3|778.8|785.2|780.7|777.8|773.3|182197
1600347600000|2020-09-17 13:00:00|784.1|779.6|788.8|784.3|791.3|786.8|782.7|778.2|226937
1600351200000|2020-09-17 14:00:00|788.6|784.1|789.6|785.1|796.8|792.3|788.3|783.8|212298
1600390800000|2020-09-18 01:00:00|789.4|784.9|795.1|790.6|797|792.5|789.4|784.9|139734
1600394400000|2020-09-18 02:00:00|795.5|791|794.5|790|796|791.5|789.2|784.7|73610
1600398000000|2020-09-18 03:00:00|794.6|790.1|797.9|793.4|798.3|793.8|792.6|788.1|84360
1600405200000|2020-09-18 05:00:00|798.7|794.2|795.4|790.9|800.3|795.8|792|787.5|114568
1600408800000|2020-09-18 06:00:00|795.8|791.3|795.5|791|800.3|795.8|787.3|782.8|237189
1600434000000|2020-09-18 13:00:00|798|793.5|793.7|789.2|801.5|797|792.7|788.2|168137
1600437600000|2020-09-18 14:00:00|793.3|788.8|798.5|794|799.1|794.6|793.2|788.7|109587
1600650000000|2020-09-21 01:00:00|797.2|792.7|772.6|768.1|797.2|792.7|772.2|767.7|367606
1600653600000|2020-09-21 02:00:00|772.2|767.7|772.7|768.2|776.6|772.1|769.4|764.9|144132
1600657200000|2020-09-21 03:00:00|772.3|767.8|767.8|763.3|774.2|769.7|766.3|761.8|92701
1600664400000|2020-09-21 05:00:00|767.7|763.2|766.4|761.9|769.8|765.3|764.9|760.4|86290
1600668000000|2020-09-21 06:00:00|766.5|762|767.9|763.4|770.3|765.8|764.9|760.4|139765
1600671600000|2020-09-21 07:00:00|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|0
1600693200000|2020-09-21 13:00:00|765.9|761.4|761|756.5|768.7|764.2|759.6|755.1|205057
1600696800000|2020-09-21 14:00:00|760.6|756.1|763.5|759|766.1|761.6|748.2|743.7|326518
1600736400000|2020-09-22 01:00:00|763.3|758.8|765.1|760.6|768.2|763.7|761.3|756.8|169138
1600740000000|2020-09-22 02:00:00|765.5|761|766.1|761.6|770.1|765.6|764.7|760.2|98329
1600743600000|2020-09-22 03:00:00|766.6|762.1|772.9|768.4|774.9|770.4|766.6|762.1|96002
1600750800000|2020-09-22 05:00:00|772.4|767.9|767.8|763.3|772.4|767.9|766.9|762.4|67823
1600754400000|2020-09-22 06:00:00|767.9|763.4|764.5|760|769.7|765.2|762.9|758.4|122864
1600779600000|2020-09-22 13:00:00|762|757.5|763.7|759.2|772|767.5|762|757.5|204506
1600783200000|2020-09-22 14:00:00|764.2|759.7|761.5|757|766.7|762.2|759.9|755.4|126852
1600822800000|2020-09-23 01:00:00|761.3|756.8|756.5|752|762.6|758.1|755|750.5|134367
1600826400000|2020-09-23 02:00:00|756.4|751.9|756.6|752.1|760.4|755.9|753.1|748.6|89401
1600830000000|2020-09-23 03:00:00|757.1|752.6|747.1|742.6|757.1|752.6|746.6|742.1|107029
1600837200000|2020-09-23 05:00:00|745.6|741.1|747.3|742.8|749.9|745.4|743.9|739.4|149977
1600840800000|2020-09-23 06:00:00|747.2|742.7|757.9|753.4|758.9|754.4|744.4|739.9|249705
1600866000000|2020-09-23 13:00:00|757.8|753.3|762|757.5|763|758.5|754|749.5|208393
1600869600000|2020-09-23 14:00:00|761.5|757|756.9|752.4|761.5|757|755.6|751.1|104173
1600909200000|2020-09-24 01:00:00|753.3|748.8|754.9|750.4|755.5|751|748.6|744.1|190976
1600912800000|2020-09-24 02:00:00|755|750.5|755.6|751.1|758.7|754.2|752.7|748.2|77499
1600916400000|2020-09-24 03:00:00|756|751.5|754.9|750.4|757.9|753.4|753.4|748.9|50513
1600923600000|2020-09-24 05:00:00|754.5|750|758.7|754.2|760.2|755.7|752.9|748.4|78141
1600927200000|2020-09-24 06:00:00|759.1|754.6|757.4|752.9|764.9|760.4|756.3|751.8|190771
1600952400000|2020-09-24 13:00:00|758.8|754.3|756.4|751.9|758.8|754.3|749.6|745.1|203624
1600956000000|2020-09-24 14:00:00|756.8|752.3|754|749.5|761.1|756.6|752.5|748|134286
1600995600000|2020-09-25 01:00:00|754.7|750.2|751.4|746.9|758.6|754.1|750.5|746|128865
1600999200000|2020-09-25 02:00:00|751|746.5|753.3|748.8|756.1|751.6|749.5|745|89952
1601002800000|2020-09-25 03:00:00|753.2|748.7|752.8|748.3|753.8|749.3|751.8|747.3|28411
1601010000000|2020-09-25 05:00:00|752.4|747.9|751.4|746.9|755.2|750.7|749.9|745.4|61684
1601013600000|2020-09-25 06:00:00|751.3|746.8|755.2|750.7|757.6|753.1|745.1|740.6|269546
1601038800000|2020-09-25 13:00:00|755|750.5|763.2|758.7|763.7|759.2|753.8|749.3|218523
1601042400000|2020-09-25 14:00:00|762.8|758.3|762.1|757.6|765.5|761|760.6|756.1|110352
1601254800000|2020-09-28 01:00:00|761.1|756.6|760.4|755.9|768.3|763.8|759.4|754.9|187284
1601258400000|2020-09-28 02:00:00|760.5|756|756.1|751.6|760.9|756.4|755.7|751.2|89525
1601262000000|2020-09-28 03:00:00|756.5|752|752.2|747.7|758|753.5|751.8|747.3|55428
1601269200000|2020-09-28 05:00:00|753.5|749|752.6|748.1|755|750.5|750.7|746.2|72561
1601272800000|2020-09-28 06:00:00|753|748.5|759.1|754.6|760.3|755.8|751.7|747.2|130222
1601298000000|2020-09-28 13:00:00|760.8|756.3|755.5|751|765|760.5|755|750.5|168468
1601301600000|2020-09-28 14:00:00|755.1|750.6|758.4|753.9|759.7|755.2|754.8|750.3|69514
1601341200000|2020-09-29 01:00:00|758.2|753.7|760|755.5|761.1|756.6|757.5|753|75937
1601344800000|2020-09-29 02:00:00|760.1|755.6|754.6|750.1|760.1|755.6|753.1|748.6|90590
1601348400000|2020-09-29 03:00:00|754.2|749.7|761.7|757.2|762.9|758.4|753.6|749.1|86661
1601355600000|2020-09-29 05:00:00|761.3|756.8|759.4|754.9|762.8|758.3|758.8|754.3|40969
1601359200000|2020-09-29 06:00:00|759.8|755.3|769.1|764.6|769.2|764.7|759.1|754.6|147441
1601384400000|2020-09-29 13:00:00|769.4|764.9|774.9|770.4|778.4|773.9|766.4|761.9|216360
1601388000000|2020-09-29 14:00:00|775.3|770.8|778.3|773.8|780.3|775.8|774.4|769.9|117952
1601427600000|2020-09-30 01:00:00|778.1|773.6|782.5|778|783.6|779.1|776.7|772.2|117462
1601431200000|2020-09-30 02:00:00|782.4|777.9|779.8|775.3|785.8|781.3|778.7|774.2|82616
1601434800000|2020-09-30 03:00:00|780|775.5|781.6|777.1|781.6|777.1|776.5|772|46237
1601442000000|2020-09-30 05:00:00|782.4|777.9|781.3|776.8|783.4|778.9|775.1|770.6|86961
1601445600000|2020-09-30 06:00:00|781|776.5|796.5|792|796.5|792|779|774.5|227423
1602205200000|2020-10-09 01:00:00|798.9|794.4|804.7|800.2|806.3|801.8|791.4|786.9|221900
1602208800000|2020-10-09 02:00:00|804.6|800.1|808.4|803.9|810.1|805.6|799.9|795.4|129209
1602212400000|2020-10-09 03:00:00|808.8|804.3|809.3|804.8|810.3|805.8|806.1|801.6|34171
1602219600000|2020-10-09 05:00:00|809.1|804.6|810|805.5|811.7|807.2|808.1|803.6|44634
1602223200000|2020-10-09 06:00:00|810.4|805.9|811.6|807.1|815.6|811.1|808.4|803.9|147862
1602248400000|2020-10-09 13:00:00|814.3|809.8|809.1|804.6|814.3|809.8|806.6|802.1|103155
1602252000000|2020-10-09 14:00:00|809|804.5|808.1|803.6|810.1|805.6|807.7|803.2|36639
1602464400000|2020-10-12 01:00:00|806.9|802.4|806.6|802.1|810.5|806|800.9|796.4|166733
1602468000000|2020-10-12 02:00:00|806.2|801.7|805.1|800.6|807.6|803.1|803.6|799.1|40163
1602471600000|2020-10-12 03:00:00|805|800.5|806.5|802|810|805.5|804.6|800.1|42138
1602478800000|2020-10-12 05:00:00|806.6|802.1|806.3|801.8|807.6|803.1|804.7|800.2|34767
1602482400000|2020-10-12 06:00:00|806|801.5|803.8|799.3|807.9|803.4|802.6|798.1|80097
1602507600000|2020-10-12 13:00:00|804.1|799.6|802.8|798.3|805.3|800.8|798.3|793.8|143855
1602511200000|2020-10-12 14:00:00|803|798.5|800.5|796|803.1|798.6|797.5|793|97842
1602550800000|2020-10-13 01:00:00|800.3|795.8|802.9|798.4|802.9|798.4|796.4|791.9|109502
1602554400000|2020-10-13 02:00:00|803.2|798.7|800.1|795.6|805.6|801.1|798.7|794.2|84141
1602558000000|2020-10-13 03:00:00|799.7|795.2|797|792.5|800.6|796.1|795.9|791.4|56302
1602565200000|2020-10-13 05:00:00|796.9|792.4|795.5|791|797|792.5|792.5|788|113287
1602568800000|2020-10-13 06:00:00|795.8|791.3|793.2|788.7|796|791.5|788.7|784.2|150284
1602594000000|2020-10-13 13:00:00|791.9|787.4|793.3|788.8|794.9|790.4|789.5|785|117660
1602597600000|2020-10-13 14:00:00|792.9|788.4|792.1|787.6|793.2|788.7|790.5|786|33954
1602637200000|2020-10-14 01:00:00|792|787.5|794.6|790.1|795.1|790.6|789.4|784.9|117435
1602640800000|2020-10-14 02:00:00|794.2|789.7|785.6|781.1|794.6|790.1|783.8|779.3|135851
1602644400000|2020-10-14 03:00:00|785.9|781.4|777|772.5|786.6|782.1|773.3|768.8|164015
1602651600000|2020-10-14 05:00:00|776.6|772.1|779.3|774.8|780.3|775.8|775.6|771.1|67206
1602655200000|2020-10-14 06:00:00|778.9|774.4|779.1|774.6|782.4|777.9|776.9|772.4|112365
1602680400000|2020-10-14 13:00:00|780.1|775.6|778|773.5|783.5|779|778|773.5|106703
1602684000000|2020-10-14 14:00:00|777.5|773|771.6|767.1|777.5|773|771.2|766.7|131386
1602687600000|2020-10-14 15:00:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|0
1602723600000|2020-10-15 01:00:00|771.1|766.6|767.6|763.1|772.3|767.8|765.6|761.1|150775
1602727200000|2020-10-15 02:00:00|767.2|762.7|765.8|761.3|772|767.5|764.5|760|64572
1602730800000|2020-10-15 03:00:00|765.3|760.8|770|765.5|771.2|766.7|765|760.5|57522
1602738000000|2020-10-15 05:00:00|770.3|765.8|768.5|764|775.3|770.8|767.1|762.6|90124
1602741600000|2020-10-15 06:00:00|768.4|763.9|766.8|762.3|769.4|764.9|765.1|760.6|97496
1602766800000|2020-10-15 13:00:00|765.6|761.1|759.9|755.4|765.6|761.1|756.6|752.1|195479
1602770400000|2020-10-15 14:00:00|759.6|755.1|766.6|762.1|767.7|763.2|759.4|754.9|106027
1602810000000|2020-10-16 01:00:00|766.5|762|763.7|759.2|771.8|767.3|763.2|758.7|122752
1602813600000|2020-10-16 02:00:00|763.6|759.1|765.6|761.1|768.6|764.1|763|758.5|48497
1602817200000|2020-10-16 03:00:00|765.7|761.2|762.2|757.7|766.2|761.7|761.4|756.9|42675
1602824400000|2020-10-16 05:00:00|762.5|758|765.4|760.9|766.6|762.1|762.5|758|30976
1602828000000|2020-10-16 06:00:00|765.5|761|767.2|762.7|770.9|766.4|764.6|760.1|100306
1602853200000|2020-10-16 13:00:00|769.1|764.6|778.3|773.8|778.3|773.8|767.3|762.8|163370
1602856800000|2020-10-16 14:00:00|778.4|773.9|781.6|777.1|783.6|779.1|777.1|772.6|159482
1603069200000|2020-10-19 01:00:00|780.5|776|775.6|771.1|782.8|778.3|773.4|768.9|156184
1603072800000|2020-10-19 02:00:00|775.8|771.3|758.3|753.8|776.1|771.6|754.2|749.7|280162
1603076400000|2020-10-19 03:00:00|758|753.5|753.3|748.8|759.4|754.9|752.4|747.9|68278
1603083600000|2020-10-19 05:00:00|753.2|748.7|762.4|757.9|762.9|758.4|751.2|746.7|118436
1603087200000|2020-10-19 06:00:00|762.7|758.2|762.9|758.4|765.2|760.7|758.9|754.4|127334
1603112400000|2020-10-19 13:00:00|764.8|760.3|765.7|761.2|766.7|762.2|760.7|756.2|133993
1603116000000|2020-10-19 14:00:00|766|761.5|772.3|767.8|773.3|768.8|764.9|760.4|150952
1603155600000|2020-10-20 01:00:00|772.1|767.6|767.1|762.6|772.1|767.6|764|759.5|126552
1603159200000|2020-10-20 02:00:00|767.4|762.9|769|764.5|770.8|766.3|767.1|762.6|49587
1603162800000|2020-10-20 03:00:00|768.5|764|768.7|764.2|772.7|768.2|768.2|763.7|46367
1603170000000|2020-10-20 05:00:00|769|764.5|765.5|761|769.1|764.6|763.6|759.1|65202
1603173600000|2020-10-20 06:00:00|765.6|761.1|768.9|764.4|769.9|765.4|764|759.5|86450
1603198800000|2020-10-20 13:00:00|769.1|764.6|766.8|762.3|770.8|766.3|763.6|759.1|144365
1603202400000|2020-10-20 14:00:00|766.5|762|772.3|767.8|772.3|767.8|766|761.5|73855
1603242000000|2020-10-21 01:00:00|772.2|767.7|767.4|762.9|774.7|770.2|763.9|759.4|156229
1603245600000|2020-10-21 02:00:00|767.6|763.1|767.3|762.8|769.3|764.8|765.9|761.4|44377
1603249200000|2020-10-21 03:00:00|767|762.5|770.4|765.9|771.1|766.6|766.9|762.4|36432
1603256400000|2020-10-21 05:00:00|770.6|766.1|771.5|767|774.3|769.8|770.1|765.6|78062
1603260000000|2020-10-21 06:00:00|771.8|767.3|776.4|771.9|777.1|772.6|769.7|765.2|154123
1603285200000|2020-10-21 13:00:00|776.7|772.2|780|775.5|783.1|778.6|776.2|771.7|181686
1603288800000|2020-10-21 14:00:00|779.7|775.2|781|776.5|783.2|778.7|779.6|775.1|73374
1603328400000|2020-10-22 01:00:00|780.8|776.3|780.5|776|783.3|778.8|773.5|769|158854
1603332000000|2020-10-22 02:00:00|780.6|776.1|775.6|771.1|780.6|776.1|773.3|768.8|94033
1603335600000|2020-10-22 03:00:00|775.9|771.4|772.9|768.4|776.1|771.6|770|765.5|88509
1603342800000|2020-10-22 05:00:00|772.7|768.2|766.9|762.4|774.1|769.6|765.4|760.9|102709
1603346400000|2020-10-22 06:00:00|766.8|762.3|772.9|768.4|773|768.5|764.7|760.2|127031
1603371600000|2020-10-22 13:00:00|772|767.5|770.1|765.6|773.8|769.3|768.8|764.3|116335
1603375200000|2020-10-22 14:00:00|770.4|765.9|771.9|767.4|772.5|768|769.3|764.8|59735
1603414800000|2020-10-23 01:00:00|772|767.5|764.2|759.7|775.9|771.4|763.8|759.3|200495
1603418400000|2020-10-23 02:00:00|763.9|759.4|767.3|762.8|771.3|766.8|762.6|758.1|115008
1603422000000|2020-10-23 03:00:00|767|762.5|765.4|760.9|767.8|763.3|764.5|760|40429
1603429200000|2020-10-23 05:00:00|765.5|761|759.5|755|765.6|761.1|759.4|754.9|105872
1603432800000|2020-10-23 06:00:00|759.6|755.1|750.5|746|761.7|757.2|750.5|746|237432
1603458000000|2020-10-23 13:00:00|749.3|744.8|746.8|742.3|754.5|750|745.7|741.2|176234
1603461600000|2020-10-23 14:00:00|746.6|742.1|748.2|743.7|753.9|749.4|744.8|740.3|128459
1603674000000|2020-10-26 01:00:00|747.3|742.8|743.1|738.6|749.3|744.8|741.6|737.1|196889
1603677600000|2020-10-26 02:00:00|742.8|738.3|742.1|737.6|746.3|741.8|739.6|735.1|83028
1603681200000|2020-10-26 03:00:00|742.2|737.7|740.9|736.4|743.5|739|739.3|734.8|33381
1603688400000|2020-10-26 05:00:00|741.1|736.6|735.8|731.3|741.1|736.6|734.6|730.1|80360
1603692000000|2020-10-26 06:00:00|735.4|730.9|737.5|733|740.6|736.1|734.5|730|112932
1603717200000|2020-10-26 13:00:00|737.4|732.9|741.5|737|745|740.5|736.8|732.3|156353
1603720800000|2020-10-26 14:00:00|741.2|736.7|745.1|740.6|748.3|743.8|740|735.5|140138
1603760400000|2020-10-27 01:00:00|744.9|740.4|740.3|735.8|745.1|740.6|738.3|733.8|108612
1603764000000|2020-10-27 02:00:00|740.2|735.7|744.3|739.8|745.8|741.3|740|735.5|55414
1603767600000|2020-10-27 03:00:00|744.5|740|744.6|740.1|745|740.5|741.2|736.7|36515
1603774800000|2020-10-27 05:00:00|744.5|740|745.5|741|747|742.5|743.7|739.2|38793
1603778400000|2020-10-27 06:00:00|745|740.5|743.8|739.3|747|742.5|741.4|736.9|73551
1603803600000|2020-10-27 13:00:00|742.4|737.9|743.1|738.6|749.6|745.1|741.7|737.2|197175
1603807200000|2020-10-27 14:00:00|743.2|738.7|741.8|737.3|745|740.5|738.5|734|106402
1603846800000|2020-10-28 01:00:00|741.6|737.1|744|739.5|745.3|740.8|739.5|735|93200
1603850400000|2020-10-28 02:00:00|744.3|739.8|742.1|737.6|744.4|739.9|738.7|734.2|81026
1603854000000|2020-10-28 03:00:00|741.8|737.3|752.5|748|755.8|751.3|741.3|736.8|209760
1603861200000|2020-10-28 05:00:00|752.8|748.3|758.3|753.8|760.3|755.8|752.8|748.3|137700
1603864800000|2020-10-28 06:00:00|758.6|754.1|760|755.5|762.8|758.3|757.5|753|139533
1603890000000|2020-10-28 13:00:00|756.9|752.4|753.6|749.1|757.1|752.6|748.6|744.1|223148
1603893600000|2020-10-28 14:00:00|753.8|749.3|752.2|747.7|757.3|752.8|750.1|745.6|90757
1603933200000|2020-10-29 01:00:00|752|747.5|753.6|749.1|756.1|751.6|750.1|745.6|109362
1603936800000|2020-10-29 02:00:00|753.8|749.3|756.3|751.8|759|754.5|753.5|749|71089
1603940400000|2020-10-29 03:00:00|756.6|752.1|750.3|745.8|758.2|753.7|749.3|744.8|77396
1603947600000|2020-10-29 05:00:00|750.9|746.4|753.4|748.9|754.9|750.4|750.9|746.4|52714
1603951200000|2020-10-29 06:00:00|753|748.5|754|749.5|757|752.5|751.5|747|84029
1603976400000|2020-10-29 13:00:00|750.5|746|752.6|748.1|753.4|748.9|742.1|737.6|222305
1603980000000|2020-10-29 14:00:00|752.9|748.4|774.9|770.4|774.9|770.4|751.6|747.1|242991
1603983600000|2020-10-29 15:00:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|0
1604019600000|2020-10-30 01:00:00|775.3|770.8|766|761.5|775.3|770.8|762.2|757.7|194134
1604023200000|2020-10-30 02:00:00|765.9|761.4|762.4|757.9|766.4|761.9|760.5|756|52319
1604026800000|2020-10-30 03:00:00|762.6|758.1|765.3|760.8|766.9|762.4|760.4|755.9|54250
1604034000000|2020-10-30 05:00:00|765.2|760.7|761.8|757.3|765.2|760.7|759.8|755.3|67161
1604037600000|2020-10-30 06:00:00|761.6|757.1|768.4|763.9|769.1|764.6|755.7|751.2|205203
1604062800000|2020-10-30 13:00:00|770.6|766.1|766.9|762.4|771.9|767.4|764.9|760.4|130165
1604066400000|2020-10-30 14:00:00|766.7|762.2|766.4|761.9|769.7|765.2|765.7|761.2|56190
1604070000000|2020-10-30 15:00:00|||||||||7
1604278800000|2020-11-02 01:00:00|765.3|760.8|771.7|767.2|775|770.5|761.5|757|193309
1604282400000|2020-11-02 02:00:00|772|767.5|770.2|765.7|773|768.5|768.2|763.7|58206
1604286000000|2020-11-02 03:00:00|770.5|766|771.2|766.7|771.5|767|766.2|761.7|41567
1604293200000|2020-11-02 05:00:00|770.7|766.2|770.2|765.7|772.7|768.2|768.4|763.9|33462
1604296800000|2020-11-02 06:00:00|770.4|765.9|773|768.5|773.9|769.4|768.7|764.2|94501
1604322000000|2020-11-02 13:00:00|774|769.5|763.3|758.8|775.8|771.3|762.8|758.3|157347
1604325600000|2020-11-02 14:00:00|763|758.5|763.5|759|767.5|763|762.8|758.3|74674
1604365200000|2020-11-03 01:00:00|763.3|758.8|762.5|758|766.5|762|759.3|754.8|128284
1604368800000|2020-11-03 02:00:00|762.2|757.7|764.7|760.2|765.2|760.7|760.7|756.2|52609
1604372400000|2020-11-03 03:00:00|764.5|760|759.6|755.1|764.5|760|758.9|754.4|40794
1604379600000|2020-11-03 05:00:00|759.5|755|757.8|753.3|761.1|756.6|756.9|752.4|58864
1604383200000|2020-11-03 06:00:00|757.9|753.4|758.4|753.9|761.6|757.1|756.9|752.4|73913
1604408400000|2020-11-03 13:00:00|759.8|755.3|766.9|762.4|768.4|763.9|759.8|755.3|160516
1604412000000|2020-11-03 14:00:00|767.3|762.8|768|763.5|769.1|764.6|765.2|760.7|87900
1604451600000|2020-11-04 01:00:00|767.8|763.3|756.7|752.2|767.8|763.3|754.4|749.9|231750
1604455200000|2020-11-04 02:00:00|756.5|752|758.2|753.7|758.7|754.2|753.4|748.9|93968
1604458800000|2020-11-04 03:00:00|757.9|753.4|763.4|758.9|763.4|758.9|757.7|753.2|63741
1604466000000|2020-11-04 05:00:00|763.3|758.8|764.6|760.1|766.6|762.1|761.8|757.3|84341
1604469600000|2020-11-04 06:00:00|764.3|759.8|755.7|751.2|764.3|759.8|755.6|751.1|129088
1604494800000|2020-11-04 13:00:00|759|754.5|760.8|756.3|762.4|757.9|757.4|752.9|140096
1604498400000|2020-11-04 14:00:00|760.7|756.2|757.4|752.9|761.7|757.2|755.2|750.7|79223
1604538000000|2020-11-05 01:00:00|757.2|752.7|748.8|744.3|760.9|756.4|746.8|742.3|216436
1604541600000|2020-11-05 02:00:00|748.5|744|744.7|740.2|749|744.5|743|738.5|131642
1604545200000|2020-11-05 03:00:00|745|740.5|749.5|745|749.5|745|743.9|739.4|45715
1604552400000|2020-11-05 05:00:00|749.4|744.9|748.1|743.6|752.4|747.9|747.7|743.2|66110
1604556000000|2020-11-05 06:00:00|748.4|743.9|751.3|746.8|754.3|749.8|746.1|741.6|112030
1604581200000|2020-11-05 13:00:00|752.4|747.9|755|750.5|757.5|753|751.7|747.2|120607
1604584800000|2020-11-05 14:00:00|755.2|750.7|758.6|754.1|759.5|755|755.2|750.7|83652
1604624400000|2020-11-06 01:00:00|758.5|754|759.4|754.9|762.7|758.2|756.7|752.2|121301
1604628000000|2020-11-06 02:00:00|759.2|754.7|760.2|755.7|761.4|756.9|754.9|750.4|75977
1604631600000|2020-11-06 03:00:00|760.4|755.9|758.1|753.6|761.6|757.1|757.4|752.9|30740
1604638800000|2020-11-06 05:00:00|758.2|753.7|759.8|755.3|760.1|755.6|755.6|751.1|46163
1604642400000|2020-11-06 06:00:00|759.3|754.8|757.5|753|760.8|756.3|753.1|748.6|130388
1604667600000|2020-11-06 13:00:00|760|755.5|764.5|760|764.7|760.2|758.6|754.1|160992
1604671200000|2020-11-06 14:00:00|764.7|760.2|783.6|779.1|786.4|781.9|763.5|759|332659
1604883600000|2020-11-09 01:00:00|782.5|778|779.5|775|789.7|785.2|775.3|770.8|275825
1604887200000|2020-11-09 02:00:00|779.8|775.3|778.8|774.3|781.9|777.4|777|772.5|62150
1604890800000|2020-11-09 03:00:00|778.3|773.8|775.1|770.6|779|774.5|775.1|770.6|53681
1604898000000|2020-11-09 05:00:00|775.3|770.8|774.7|770.2|777.9|773.4|772.1|767.6|72169
1604901600000|2020-11-09 06:00:00|774.4|769.9|779.1|774.6|779.6|775.1|773.5|769|82851
1604926800000|2020-11-09 13:00:00|784.8|780.3|792.7|788.2|793.7|789.2|783.3|778.8|254255
1604930400000|2020-11-09 14:00:00|793.2|788.7|789|784.5|793.2|788.7|786.6|782.1|79554
1604934000000|2020-11-09 15:00:00|||||||||4
1604970000000|2020-11-10 01:00:00|788.8|784.3|792.5|788|797.5|793|785.7|781.2|207646
1604973600000|2020-11-10 02:00:00|792.4|787.9|793.6|789.1|795|790.5|789.1|784.6|53922
1604977200000|2020-11-10 03:00:00|793.8|789.3|795.7|791.2|800.5|796|793.8|789.3|84067
1604984400000|2020-11-10 05:00:00|795.8|791.3|786.9|782.4|796.6|792.1|786.6|782.1|122011
1604988000000|2020-11-10 06:00:00|787.1|782.6|783.3|778.8|790.1|785.6|780.8|776.3|165473
1605013200000|2020-11-10 13:00:00|784.9|780.4|786.8|782.3|789.6|785.1|784.1|779.6|131638
1605016800000|2020-11-10 14:00:00|787.1|782.6|789.5|785|790.7|786.2|786.6|782.1|61909
1605056400000|2020-11-11 01:00:00|789.6|785.1|794.3|789.8|796|791.5|789.4|784.9|119779
1605060000000|2020-11-11 02:00:00|794.2|789.7|793.8|789.3|795.5|791|793.1|788.6|40260
1605063600000|2020-11-11 03:00:00|794.3|789.8|795.3|790.8|798.2|793.7|793.8|789.3|43693
1605070800000|2020-11-11 05:00:00|795.2|790.7|797.4|792.9|797.6|793.1|791.2|786.7|71831
1605074400000|2020-11-11 06:00:00|797|792.5|796.1|791.6|800.6|796.1|791.8|787.3|130876
1605099600000|2020-11-11 13:00:00|797.3|792.8|793|788.5|801.2|796.7|790.7|786.2|162987
1605103200000|2020-11-11 14:00:00|792.8|788.3|796.6|792.1|796.6|792.1|792.7|788.2|58427
1605142800000|2020-11-12 01:00:00|796.2|791.7|802.9|798.4|804.3|799.8|793.5|789|160813
1605146400000|2020-11-12 02:00:00|802.7|798.2|804.4|799.9|805.8|801.3|801.5|797|59454
1605150000000|2020-11-12 03:00:00|804.1|799.6|803.8|799.3|806|801.5|801.9|797.4|35989
1605157200000|2020-11-12 05:00:00|803.7|799.2|800.5|796|806.2|801.7|798.7|794.2|73327
1605160800000|2020-11-12 06:00:00|800.4|795.9|793.5|789|801.4|796.9|789.6|785.1|233399
1605186000000|2020-11-12 13:00:00|793|788.5|795.6|791.1|796.3|791.8|792.3|787.8|107896
1605189600000|2020-11-12 14:00:00|795.8|791.3|787.4|782.9|797.1|792.6|784.3|779.8|173401
1605229200000|2020-11-13 01:00:00|787.2|782.7|786.7|782.2|790.6|786.1|785.1|780.6|112891
1605232800000|2020-11-13 02:00:00|786.5|782|782.7|778.2|787.7|783.2|780.9|776.4|67346
1605236400000|2020-11-13 03:00:00|782.9|778.4|784.8|780.3|785.1|780.6|782|777.5|24164
1605243600000|2020-11-13 05:00:00|784.7|780.2|787.1|782.6|787.6|783.1|783.2|778.7|43109
1605247200000|2020-11-13 06:00:00|787.4|782.9|790.9|786.4|793.7|789.2|786.7|782.2|146185
1605272400000|2020-11-13 13:00:00|790.5|786|800.9|796.4|801.7|797.2|790.5|786|138327
1605276000000|2020-11-13 14:00:00|801.1|796.6|785.6|781.1|803.6|799.1|784.9|780.4|206627
1605488400000|2020-11-16 01:00:00|784.2|779.7|783.5|779|787|782.5|778.5|774|187642
1605492000000|2020-11-16 02:00:00|783.3|778.8|796.4|791.9|798.1|793.6|783.3|778.8|157017
1605495600000|2020-11-16 03:00:00|796.6|792.1|794.3|789.8|796.8|792.3|793.4|788.9|43534
1605502800000|2020-11-16 05:00:00|794.2|789.7|795.7|791.2|796.4|791.9|792.7|788.2|31737
1605506400000|2020-11-16 06:00:00|795.9|791.4|798.6|794.1|798.6|794.1|793.6|789.1|75536
1605510000000|2020-11-16 07:00:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|0
1605531600000|2020-11-16 13:00:00|799|794.5|798.1|793.6|799.9|795.4|795|790.5|97727
1605535200000|2020-11-16 14:00:00|797.9|793.4|796.8|792.3|802|797.5|795.6|791.1|105794
1605574800000|2020-11-17 01:00:00|796.6|792.1|798|793.5|802.8|798.3|796.4|791.9|104139
1605578400000|2020-11-17 02:00:00|797.9|793.4|799.8|795.3|800.6|796.1|793.9|789.4|62106
1605582000000|2020-11-17 03:00:00|800.1|795.6|806|801.5|810.5|806|797.8|793.3|138225
1605589200000|2020-11-17 05:00:00|805.9|801.4|808.2|803.7|808.4|803.9|802.5|798|53250
1605592800000|2020-11-17 06:00:00|807.9|803.4|810.7|806.2|812|807.5|806.5|802|117871
1605618000000|2020-11-17 13:00:00|809.1|804.6|810.3|805.8|814.1|809.6|806.7|802.2|153925
1605621600000|2020-11-17 14:00:00|809.9|805.4|811.8|807.3|814.6|810.1|809.3|804.8|84477
1605661200000|2020-11-18 01:00:00|811.7|807.2|806.5|802|812.2|807.7|805.8|801.3|99864
1605664800000|2020-11-18 02:00:00|806.3|801.8|809.8|805.3|813.3|808.8|806.3|801.8|56951
1605668400000|2020-11-18 03:00:00|810|805.5|810.1|805.6|811|806.5|808.6|804.1|23532
1605675600000|2020-11-18 05:00:00|810.2|805.7|806.2|801.7|810.2|805.7|804.5|800|52554
1605679200000|2020-11-18 06:00:00|806.4|801.9|812.1|807.6|812.1|807.6|806.2|801.7|79345
1605704400000|2020-11-18 13:00:00|813.5|809|822.6|818.1|824.7|820.2|813.5|809|233230
1605708000000|2020-11-18 14:00:00|822.8|818.3|826.3|821.8|827|822.5|821|816.5|134906
1605747600000|2020-11-19 01:00:00|826.1|821.6|825.7|821.2|827.6|823.1|821.7|817.2|113467
1605751200000|2020-11-19 02:00:00|825.6|821.1|825.1|820.6|828.4|823.9|820.3|815.8|67541
1605754800000|2020-11-19 03:00:00|824.6|820.1|823.4|818.9|825.7|821.2|822.4|817.9|24380
1605762000000|2020-11-19 05:00:00|823.5|819|827.8|823.3|829.3|824.8|822.6|818.1|58705
1605765600000|2020-11-19 06:00:00|828|823.5|824.3|819.8|831.9|827.4|821.2|816.7|164920
1605790800000|2020-11-19 13:00:00|822.8|818.3|824.4|819.9|826.4|821.9|820.5|816|96453
1605794400000|2020-11-19 14:00:00|824.7|820.2|825|820.5|826.9|822.4|823.4|818.9|54962
1605834000000|2020-11-20 01:00:00|824.6|820.1|824.7|820.2|827.4|822.9|821.4|816.9|77201
1605837600000|2020-11-20 02:00:00|824.6|820.1|825.2|820.7|827.1|822.6|822.4|817.9|49637
1605841200000|2020-11-20 03:00:00|824.9|820.4|826.7|822.2|827.3|822.8|824.1|819.6|45057
1605848400000|2020-11-20 05:00:00|826.4|821.9|830.7|826.2|830.7|826.2|825.9|821.4|62444
1605852000000|2020-11-20 06:00:00|830.8|826.3|831.8|827.3|833.3|828.8|827.2|822.7|128884
1605855600000|2020-11-20 07:00:00|832|827.5|831.8|827.3|832|827.5|831.8|827.3|0
1605877200000|2020-11-20 13:00:00|832.1|827.6|835.1|830.6|835.3|830.8|830.5|826|96499
1605880800000|2020-11-20 14:00:00|834.9|830.4|836.1|831.6|837.9|833.4|834.1|829.6|99493
1606093200000|2020-11-23 01:00:00|834.4|829.9|822.2|817.7|834.4|829.9|816.2|811.7|288857
1606096800000|2020-11-23 02:00:00|821.8|817.3|819.5|815|822.8|818.3|817.1|812.6|48619
1606100400000|2020-11-23 03:00:00|819.1|814.6|812.1|807.6|819.1|814.6|811.1|806.6|68288
1606107600000|2020-11-23 05:00:00|813.6|809.1|815.5|811|817|812.5|813.2|808.7|39884
1606111200000|2020-11-23 06:00:00|815|810.5|815.9|811.4|818.2|813.7|814.1|809.6|61887
1606114800000|2020-11-23 07:00:00|816|811.5|816|811.5|816|811.5|816|811.5|185
1606136400000|2020-11-23 13:00:00|816.4|811.9|821.4|816.9|822|817.5|815.8|811.3|83107
1606140000000|2020-11-23 14:00:00|821.5|817|820.7|816.2|824.3|819.8|820.5|816|39195
1606179600000|2020-11-24 01:00:00|820.1|815.6|820.5|816|825.7|821.2|817.8|813.3|119808
1606183200000|2020-11-24 02:00:00|820.1|815.6|825.4|820.9|826.4|821.9|819|814.5|69085
1606186800000|2020-11-24 03:00:00|825.6|821.1|825.4|820.9|826.7|822.2|824.2|819.7|29072
1606194000000|2020-11-24 05:00:00|825.3|820.8|820.5|816|825.3|820.8|819.2|814.7|43368
1606197600000|2020-11-24 06:00:00|820.7|816.2|821.6|817.1|823.9|819.4|819.7|815.2|57766
1606222800000|2020-11-24 13:00:00|819.1|814.6|822.9|818.4|824.4|819.9|818.3|813.8|88837
1606226400000|2020-11-24 14:00:00|823.3|818.8|822.1|817.6|836.2|831.7|822.1|817.6|190961
1606266000000|2020-11-25 01:00:00|822|817.5|820.1|815.6|827.2|822.7|818.6|814.1|107895
1606269600000|2020-11-25 02:00:00|819.6|815.1|822.2|817.7|822.9|818.4|817.2|812.7|60081
1606273200000|2020-11-25 03:00:00|822.1|817.6|825.6|821.1|826.1|821.6|821.7|817.2|30331
1606280400000|2020-11-25 05:00:00|824.9|820.4|832.1|827.6|832.6|828.1|823.1|818.6|67943
1606284000000|2020-11-25 06:00:00|832.2|827.7|831.3|826.8|833.7|829.2|826.3|821.8|111370
1606309200000|2020-11-25 13:00:00|830.5|826|840|835.5|841.1|836.6|830.1|825.6|108385
1606312800000|2020-11-25 14:00:00|840.1|835.6|833.8|829.3|843.3|838.8|831.1|826.6|99835
1606352400000|2020-11-26 01:00:00|833.6|829.1|837.9|833.4|841.1|836.6|833.6|829.1|86151
1606356000000|2020-11-26 02:00:00|838.4|833.9|842|837.5|842.9|838.4|838.4|833.9|65247
1606359600000|2020-11-26 03:00:00|842.1|837.6|843.3|838.8|846.3|841.8|841.2|836.7|85909
1606366800000|2020-11-26 05:00:00|843.2|838.7|845.5|841|845.5|841|842.8|838.3|31424
1606370400000|2020-11-26 06:00:00|845.7|841.2|847.9|843.4|848.2|843.7|842.1|837.6|98098
1606395600000|2020-11-26 13:00:00|850.1|845.6|853.2|848.7|854.5|850|850.1|845.6|104232
1606399200000|2020-11-26 14:00:00|852.9|848.4|856.8|852.3|857.3|852.8|852.8|848.3|86721
1606438800000|2020-11-27 01:00:00|856.6|852.1|859.8|855.3|861.1|856.6|854.7|850.2|111892
1606442400000|2020-11-27 02:00:00|859.4|854.9|858.8|854.3|860.1|855.6|857.1|852.6|32928
1606446000000|2020-11-27 03:00:00|858.4|853.9|847|842.5|858.8|854.3|845|840.5|89529
1606453200000|2020-11-27 05:00:00|846.9|842.4|851.1|846.6|855|850.5|846.8|842.3|42935
1606456800000|2020-11-27 06:00:00|851.3|846.8|856.4|851.9|858.3|853.8|851.1|846.6|66807
1606482000000|2020-11-27 13:00:00|856.5|852|858.5|854|861.7|857.2|854.6|850.1|81309
1606485600000|2020-11-27 14:00:00|858.7|854.2|854.9|850.4|859.9|855.4|851.9|847.4|82691
1606698000000|2020-11-30 01:00:00|853.6|849.1|865.6|861.1|865.6|861.1|847.9|843.4|157434
1606701600000|2020-11-30 02:00:00|865.8|861.3|866.9|862.4|869.8|865.3|862.4|857.9|83442
1606705200000|2020-11-30 03:00:00|866.5|862|860.4|855.9|866.6|862.1|860.4|855.9|29327
1606712400000|2020-11-30 05:00:00|860.7|856.2|861.7|857.2|862.3|857.8|857.8|853.3|39949
1606716000000|2020-11-30 06:00:00|861.6|857.1|863.5|859|863.8|859.3|857|852.5|77951
1606741200000|2020-11-30 13:00:00|862.9|858.4|856.7|852.2|862.9|858.4|853.2|848.7|119410
1606744800000|2020-11-30 14:00:00|856.5|852|853.1|848.6|857.3|852.8|851.5|847|62506
1606784400000|2020-12-01 01:00:00|852.9|848.4|854.3|849.8|859|854.5|850.7|846.2|79425
1606788000000|2020-12-01 02:00:00|854.5|850|855.6|851.1|858.2|853.7|853.7|849.2|24233
1606791600000|2020-12-01 03:00:00|855.5|851|860.6|856.1|860.6|856.1|854.6|850.1|23485
1606798800000|2020-12-01 05:00:00|860.5|856|862.7|858.2|864.4|859.9|859.1|854.6|58852
1606802400000|2020-12-01 06:00:00|862.4|857.9|861.7|857.2|865.5|861|859.7|855.2|61018
1606827600000|2020-12-01 13:00:00|862.6|858.1|868.8|864.3|874.1|869.6|861.6|857.1|128097
1606831200000|2020-12-01 14:00:00|868.7|864.2|873.6|869.1|874|869.5|867.6|863.1|68023
1606870800000|2020-12-02 01:00:00|873.1|868.6|873.5|869|875|870.5|866.5|862|97123
1606874400000|2020-12-02 02:00:00|873.4|868.9|871.6|867.1|873.4|868.9|866|861.5|51730
1606878000000|2020-12-02 03:00:00|871.8|867.3|875.6|871.1|875.7|871.2|871.3|866.8|18951
1606885200000|2020-12-02 05:00:00|875.5|871|873.9|869.4|875.8|871.3|873.1|868.6|24134
1606888800000|2020-12-02 06:00:00|874.1|869.6|880|875.5|880|875.5|874|869.5|113983
1606914000000|2020-12-02 13:00:00|884|879.5|886.9|882.4|890.4|885.9|881.3|876.8|113536
1606917600000|2020-12-02 14:00:00|886.8|882.3|882.2|877.7|888.4|883.9|882|877.5|32183
1606957200000|2020-12-03 01:00:00|881.9|877.4|877.3|872.8|882.1|877.6|874.6|870.1|82343
1606960800000|2020-12-03 02:00:00|877.2|872.7|877|872.5|878.2|873.7|871.8|867.3|51387
1606964400000|2020-12-03 03:00:00|876.8|872.3|885|880.5|885.4|880.9|876.3|871.8|30808
1606971600000|2020-12-03 05:00:00|884.9|880.4|887|882.5|887.6|883.1|883.6|879.1|33874
1606975200000|2020-12-03 06:00:00|886.9|882.4|887.4|882.9|889.8|885.3|882.4|877.9|81127
1607000400000|2020-12-03 13:00:00|887.6|883.1|876.5|872|891.6|887.1|876.5|872|111724
1607004000000|2020-12-03 14:00:00|876.4|871.9|884.8|880.3|887.5|883|874.1|869.6|69781
1607043600000|2020-12-04 01:00:00|884.5|880|891.4|886.9|891.6|887.1|883.9|879.4|82076
1607047200000|2020-12-04 02:00:00|891.5|887|894.2|889.7|895.2|890.7|889.4|884.9|48078
1607050800000|2020-12-04 03:00:00|894.6|890.1|899.2|894.7|902.7|898.2|894.6|890.1|75263
1607058000000|2020-12-04 05:00:00|900.4|895.9|904.8|900.3|910.4|905.9|898.6|894.1|84666
1607061600000|2020-12-04 06:00:00|904.4|899.9|917.2|912.7|918.3|913.8|902.4|897.9|164401
1607086800000|2020-12-04 13:00:00|919|914.5|935.3|930.8|941|936.5|913.6|909.1|186739
1607090400000|2020-12-04 14:00:00|935.2|930.7|932.8|928.3|938.4|933.9|928.8|924.3|73810
1607302800000|2020-12-07 01:00:00|931.5|927|919.2|914.7|931.5|927|902.3|897.8|197044
1607306400000|2020-12-07 02:00:00|919.3|914.8|904.6|900.1|921.3|916.8|904.6|900.1|71400
1607310000000|2020-12-07 03:00:00|904.9|900.4|916|911.5|916.8|912.3|904.2|899.7|46726
1607317200000|2020-12-07 05:00:00|915.9|911.4|920.1|915.6|921.6|917.1|915.9|911.4|36857
1607320800000|2020-12-07 06:00:00|920.5|916|926.7|922.2|927.2|922.7|917.4|912.9|79445
1607346000000|2020-12-07 13:00:00|929.8|925.3|931.7|927.2|932.6|928.1|925|920.5|73601
1607349600000|2020-12-07 14:00:00|932.1|927.6|928.7|924.2|932.6|928.1|927|922.5|22501
1607389200000|2020-12-08 01:00:00|928.1|923.6|933.7|929.2|944.9|940.4|928.1|923.6|69470
1607392800000|2020-12-08 02:00:00|934.1|929.6|926.5|922|937.1|932.6|917.7|913.2|57605
1607396400000|2020-12-08 03:00:00|926.9|922.4|924.7|920.2|928.8|924.3|923.9|919.4|11047
1607403600000|2020-12-08 05:00:00|925.3|920.8|926|921.5|927.6|923.1|920.1|915.6|23369
1607407200000|2020-12-08 06:00:00|925.6|921.1|923.2|918.7|929.7|925.2|915.6|911.1|40806
1607410800000|2020-12-08 07:00:00|922.8|918.3|923.2|918.7|923.2|918.7|922.8|918.3|0
1607432400000|2020-12-08 13:00:00|920.3|915.8|909.9|905.4|921.4|916.9|908.5|904|59833
1607436000000|2020-12-08 14:00:00|910.3|905.8|916.9|912.4|919|914.5|909.3|904.8|14258
1607475600000|2020-12-09 01:00:00|916.8|912.3|916.7|912.2|918.9|914.4|911|906.5|27410
1607479200000|2020-12-09 02:00:00|916.8|912.3|925.5|921|927.3|922.8|916.7|912.2|17545
1607482800000|2020-12-09 03:00:00|925.1|920.6|933.4|928.9|934.2|929.7|922.3|917.8|9080
1607490000000|2020-12-09 05:00:00|933.8|929.3|933.1|928.6|938.2|933.7|932.1|927.6|12505
1607493600000|2020-12-09 06:00:00|933.5|929|930.3|925.8|938|933.5|921.3|916.8|26950
1607518800000|2020-12-09 13:00:00|931.1|925.6|940.6|936.1|944.2|939.7|931.1|925.6|30288
1607522400000|2020-12-09 14:00:00|941|936.5|952.2|947.7|952.7|948.2|936.2|931.7|17749
1607562000000|2020-12-10 01:00:00|952.5|948|953.4|948.9|963.7|959.2|949.8|945.3|39066
1607565600000|2020-12-10 02:00:00|952.9|948.4|964.7|960.2|967.9|963.4|952|947.5|13675
1607569200000|2020-12-10 03:00:00|964.9|960.4|961.5|957|967.1|962.6|959|954.5|7192
1607576400000|2020-12-10 05:00:00|961.9|957.4|971.8|967.3|971.8|967.3|961.8|957.3|10755
1607580000000|2020-12-10 06:00:00|971.4|966.9|982.5|978|985.4|980.9|971|966.5|47412
1607605200000|2020-12-10 13:00:00|986.8|982.3|998.5|994|1001.1|996.6|980.4|975.9|44393
1607608800000|2020-12-10 14:00:00|998.2|993.7|1001.2|996.7|1008.9|1004.4|995.6|991.1|24025
1607648400000|2020-12-11 01:00:00|1001.4|996.9|1041.6|1037.1|1043.2|1038.7|1000.3|995.8|91146
1607652000000|2020-12-11 02:00:00|1042|1037.5|1014.6|1010.1|1042|1037.5|1009.6|1005.1|53136
1607655600000|2020-12-11 03:00:00|1014.2|1009.7|996|991.5|1015.7|1011.2|978.9|974.4|30011
1607662800000|2020-12-11 05:00:00|995.9|991.4|1009.2|1004.7|1013.6|1009.1|995.4|990.9|12252
1607666400000|2020-12-11 06:00:00|1008.8|1004.3|1003.9|999.4|1010.1|1005.6|996.8|992.3|17161
1607691600000|2020-12-11 13:00:00|1003.6|999.1|1005.6|1001.1|1017.8|1013.3|1000|995.5|14851
1607695200000|2020-12-11 14:00:00|1005.1|1000.6|1012.5|1008|1018|1013.5|1004.6|1000.1|15270
1607907600000|2020-12-14 01:00:00|1011.3|1006.8|999.3|994.8|1011.3|1006.8|990.5|986|20116
1607911200000|2020-12-14 02:00:00|998.9|994.4|995.9|991.4|1004.7|1000.2|991.2|986.7|10268
1607914800000|2020-12-14 03:00:00|996|991.5|979.1|974.6|996|991.5|970.3|965.8|12309
1607922000000|2020-12-14 05:00:00|979|974.5|973.5|969|983.9|979.4|972.5|968|5950
1607925600000|2020-12-14 06:00:00|973.1|968.6|979.8|975.3|981.3|976.8|969.7|965.2|11145
1607929200000|2020-12-14 07:00:00|979.6|975.1|979.6|975.1|979.6|975.1|979.6|975.1|0
1607950800000|2020-12-14 13:00:00|975.7|971.2|985.7|981.2|986.3|981.8|971.6|967.1|10104
1607954400000|2020-12-14 14:00:00|986.2|981.7|984.5|980|986.2|981.7|980.6|976.1|3008
1607994000000|2020-12-15 01:00:00|984.4|979.9|980.6|976.1|999.2|994.7|977.2|972.7|12780
1607997600000|2020-12-15 02:00:00|980.5|976|984.3|979.8|988.5|984|979.8|975.3|3802
1608001200000|2020-12-15 03:00:00|984.2|979.7|992.1|987.6|993.1|988.6|983.8|979.3|2964
1608008400000|2020-12-15 05:00:00|992|987.5|1000.1|995.6|1002.5|998|991.5|987|3836
1608012000000|2020-12-15 06:00:00|999.6|995.1|1004.9|1000.4|1012.3|1007.8|995.9|991.4|9723
1608037200000|2020-12-15 13:00:00|1007.2|1002.7|1010.4|1005.9|1027.2|1022.7|1003.3|998.8|11515
1608040800000|2020-12-15 14:00:00|1009.9|1005.4|1012|1007.5|1019.4|1014.9|1001.2|996.7|4273
1608044400000|2020-12-15 15:00:00|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|1011.1|1006.6|0
1608080400000|2020-12-16 01:00:00|1011.6|1007.1|1007.7|1003.2|1016.5|1012|1005.7|1001.2|4862
1608084000000|2020-12-16 02:00:00|1007.8|1003.3|1013.5|1009|1016.5|1012|1007.1|1002.6|3033
1608087600000|2020-12-16 03:00:00|1013.4|1008.9|1010.1|1005.6|1015.9|1011.4|1008.3|1003.8|1957
1608094800000|2020-12-16 05:00:00|1009.7|1005.2|1007.3|1002.8|1011.9|1007.4|1003.7|999.2|3535
1608098400000|2020-12-16 06:00:00|1007.8|1003.3|1015.5|1011|1016|1011.5|995.2|990.7|6609
1608102000000|2020-12-16 07:00:00|1015.7|1011.2|1015.5|1011|1015.7|1011.2|1015.5|1011|0
1608123600000|2020-12-16 13:00:00|1013.6|1009.1|1012|1007.5|1022.3|1017.8|1008.8|1004.3|5126
1608127200000|2020-12-16 14:00:00|1011.6|1007.1|1015.8|1011.3|1018.1|1013.6|1011.1|1006.6|3119
1608166800000|2020-12-17 01:00:00|1015.6|1011.1|1012.5|1008|1018.4|1013.9|1006.5|1002|3270
1608170400000|2020-12-17 02:00:00|1013|1008.5|1018.8|1014.3|1019.3|1014.8|1012.1|1007.6|1619
1608174000000|2020-12-17 03:00:00|1019.2|1014.7|1024.1|1019.6|1025.3|1020.8|1018.4|1013.9|2528
1608181200000|2020-12-17 05:00:00|1024|1019.5|1024.7|1020.2|1024.7|1020.2|1019.8|1015.3|2203
1608184800000|2020-12-17 06:00:00|1024.8|1020.3|1034.8|1030.3|1035|1030.5|1020.8|1016.3|5859
1608188400000|2020-12-17 07:00:00|1034.6|1030.1|1034.8|1030.3|1034.8|1030.3|1034.6|1030.1|0
1608210000000|2020-12-17 13:00:00|1034.9|1030.4|1042.3|1037.8|1045.2|1040.7|1030.6|1026.1|6998
1608213600000|2020-12-17 14:00:00|1042.2|1037.7|1047.5|1043|1049|1044.5|1036.8|1032.3|4742
1608217200000|2020-12-17 15:00:00|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|1047.7|1043.2|0
1608253200000|2020-12-18 01:00:00|1047.4|1042.9|1044.7|1040.2|1060.7|1056.2|1039.4|1034.9|8815
1608256800000|2020-12-18 02:00:00|1044.2|1039.7|1051.6|1047.1|1052.1|1047.6|1043.8|1039.3|1681
1608260400000|2020-12-18 03:00:00|1052.1|1047.6|1056.8|1052.3|1058.3|1053.8|1051|1046.5|1509
1608267600000|2020-12-18 05:00:00|1053.9|1049.4|1056|1051.5|1057.4|1052.9|1047.6|1043.1|4501
1608271200000|2020-12-18 06:00:00|1055.5|1051|1081.5|1077|1084.4|1079.9|1055|1050.5|20447
1608274800000|2020-12-18 07:00:00|1081.9|1077.4|1081.5|1077|1081.9|1077.4|1081.5|1077|0
1608296400000|2020-12-18 13:00:00|1075.9|1071.4|1074.8|1070.3|1080.5|1076|1064|1059.5|14170
1608300000000|2020-12-18 14:00:00|1075.3|1070.8|1071.2|1066.7|1078.9|1074.4|1065.9|1061.4|6846
1608303600000|2020-12-18 15:00:00|1071|1066.5|1071|1066.5|1071|1066.5|1071|1066.5|0
1608512400000|2020-12-21 01:00:00|1071.3|1066.8|1123.6|1119.1|1134.9|1130.4|1071.3|1066.8|17058
1608516000000|2020-12-21 02:00:00|1123.2|1118.7|1143.3|1138.8|1145.3|1140.8|1115.8|1111.3|6979
1608519600000|2020-12-21 03:00:00|1142.8|1138.3|1145.4|1140.9|1147.9|1143.4|1133.3|1128.8|5882
1608526800000|2020-12-21 05:00:00|1145.9|1141.4|1138.1|1133.6|1146.5|1141.4|1129.6|1125.1|3967
1608530400000|2020-12-21 06:00:00|1137.9|1133.4|1151.1|1146.6|1153.8|1149.3|1137.9|1133.4|10015
1608555600000|2020-12-21 13:00:00|1136.3|1130.8|1105.2|1100.7|1136.3|1130.8|1084.3|1079.8|8010
1608559200000|2020-12-21 14:00:00|1104.7|1100.2|1131.3|1126.8|1135.9|1131.4|1103.8|1099.3|2484
1608598800000|2020-12-22 01:00:00|1131.1|1126.6|1124.1|1119.6|1143.9|1139.2|1119.3|1114.8|3397
1608602400000|2020-12-22 02:00:00|1123.6|1119.1|1123.5|1119|1124.5|1120|1111.6|1107.1|1465
1608606000000|2020-12-22 03:00:00|1123.6|1119.1|1099.3|1094.8|1123.6|1119.1|1098.3|1093.4|1081
1608613200000|2020-12-22 05:00:00|1098.8|1094.3|1076.9|1072.4|1098.8|1094.3|1073.9|1069.4|2837
1608616800000|2020-12-22 06:00:00|1077.4|1072.9|1064.1|1059.6|1078.2|1073.7|1049.4|1044.9|5126
1608620400000|2020-12-22 07:00:00|1062.7|1058.2|1064.1|1059.6|1064.1|1059.6|1062.7|1058.2|0
1608642000000|2020-12-22 13:00:00|1067.9|1063.4|1062.5|1058|1076|1071.5|1054.7|1050.2|3251
1608645600000|2020-12-22 14:00:00|1062.1|1057.6|1058|1052.5|1067.1|1062.6|1055.5|1051|1286
1608685200000|2020-12-23 01:00:00|1055.5|1051|1005.8|1001.3|1055.5|1051|998.9|994.4|6001
1608688800000|2020-12-23 02:00:00|1006.3|1001.8|1025.3|1020.8|1030.8|1026.3|1003.9|999.4|2276
1608692400000|2020-12-23 03:00:00|1024.9|1020.4|1036.6|1032.1|1044.2|1039.7|1023.4|1018.9|2132
1608699600000|2020-12-23 05:00:00|1035.9|1031.4|1025.3|1020.8|1039.4|1034.9|1023.8|1019.3|1072
1608703200000|2020-12-23 06:00:00|1025.8|1021.3|1033.3|1028.8|1034.8|1030.3|1013.2|1008.7|2750
1608728400000|2020-12-23 13:00:00|1031|1026.5|1058.6|1054.1|1060.6|1056.1|1027.2|1022.7|3160
1608732000000|2020-12-23 14:00:00|1058.3|1053.8|1059.3|1053.8|1059.8|1055.1|1048.7|1044.2|993
1608735600000|2020-12-23 15:00:00|1058.6|1053.1|1058.6|1053.1|1058.6|1053.1|1058.6|1053.1|0
1608771600000|2020-12-24 01:00:00|1057.7|1053.2|1038.3|1033.8|1064.5|1060|1033.8|1029.3|9497
1608775200000|2020-12-24 02:00:00|1037.5|1033|1046.8|1042.3|1054.6|1050.1|1037.3|1032.8|1060
1608778800000|2020-12-24 03:00:00|1047.2|1042.7|1049.8|1045.3|1053.6|1049.1|1043.4|1038.9|459
1608786000000|2020-12-24 05:00:00|1049.7|1045.2|1056.8|1052.3|1058.3|1053.8|1047.6|1043.1|750
1608789600000|2020-12-24 06:00:00|1056.3|1051.8|1042.6|1038.1|1060.8|1056.3|1041.6|1037.1|1214
1608814800000|2020-12-24 13:00:00|1036.1|1030.6|1031.8|1027.3|1042.5|1038|1023.1|1018.6|2419
1608818400000|2020-12-24 14:00:00|1031.3|1026.8|1028.3|1023.8|1034|1029.5|1024|1019.5|895
1608822000000|2020-12-24 15:00:00|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|1027.8|1023.3|0
1609117200000|2020-12-28 01:00:00|1056.1|1051.6|1039.8|1035.3|1056.1|1051.6|1024.2|1019.7|3007
1609120800000|2020-12-28 02:00:00|1039.3|1034.8|1034.8|1030.3|1039.3|1034.8|1025.7|1021.2|1342
1609124400000|2020-12-28 03:00:00|1034.3|1029.8|1038.3|1033.8|1041.7|1037.2|1030.9|1026.4|724
1609131600000|2020-12-28 05:00:00|1038.2|1033.7|1029.8|1025.3|1038.2|1033.7|1026.4|1021.9|466
1609135200000|2020-12-28 06:00:00|1030.3|1025.8|1029.3|1024.8|1036.9|1032.4|1020.5|1016|922
1609160400000|2020-12-28 13:00:00|1032.4|1025.9|1047.1|1042.6|1048.5|1044|1022.6|1018.1|6891
1609164000000|2020-12-28 14:00:00|1047.6|1043.1|1039.1|1034.6|1054.1|1049.6|1038.9|1034.4|7528
1609167600000|2020-12-28 15:00:00|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|1038.4|1033.9|0
1609203600000|2020-12-29 01:00:00|1037.6|1033.1|1029.8|1025.3|1039.6|1035.1|1027.7|1023.2|970
1609207200000|2020-12-29 02:00:00|1029.3|1024.8|1030.9|1026.4|1036.2|1031.7|1028.3|1023.8|751
1609210800000|2020-12-29 03:00:00|1030.7|1026.2|1007.2|1002.7|1031.7|1027.2|999.8|995.3|991
1609218000000|2020-12-29 05:00:00|1007.9|1003.4|1006.7|1002.2|1009.7|1005.2|999.7|995.2|570
1609221600000|2020-12-29 06:00:00|1007.7|1003.2|1014|1009.5|1015.6|1011.1|1003.7|999.2|792
1609246800000|2020-12-29 13:00:00|1004.5|1000|966.3|961.8|1009.3|1004.8|963.4|958.9|5249
1609250400000|2020-12-29 14:00:00|966.7|962.2|970|965.5|976.6|972.1|964.3|959.8|3550
1609290000000|2020-12-30 01:00:00|969.8|965.3|976.2|971.7|982.7|978.2|966.4|961.9|2069
1609293600000|2020-12-30 02:00:00|975.8|971.3|973.8|969.3|976.3|971.8|970.3|965.8|437
1609297200000|2020-12-30 03:00:00|974.8|970.3|976.8|972.3|980.8|976.3|971.3|966.8|273
1609304400000|2020-12-30 05:00:00|976.7|972.2|987|982.5|987.7|983.2|976.7|972.2|557
1609308000000|2020-12-30 06:00:00|986.7|982.2|988.2|983.7|999.7|995.2|983.8|979.3|1889
1609311600000|2020-12-30 07:00:00|987.7|983.2|988.2|983.7|988.2|983.7|987.7|983.2|0
1609333200000|2020-12-30 13:00:00|985|978.5|988.1|983.6|1001|996.5|984.1|978.5|748
1609336800000|2020-12-30 14:00:00|988.6|984.1|985.6|981.1|990.5|986|981.6|977.1|568
1609340400000|2020-12-30 15:00:00|985.1|980.6|985.1|980.6|985.1|980.6|985.1|980.6|0
1609376400000|2020-12-31 01:00:00|984.7|980.2|992.7|988.2|993.7|989.2|975.8|971.3|173077
1609380000000|2020-12-31 02:00:00|992.4|987.9|985.2|980.7|999.7|995.2|983.7|979.2|44544
1609383600000|2020-12-31 03:00:00|984.2|979.7|985.7|981.2|991.2|986.7|984.2|979.7|19180
1609390800000|2020-12-31 05:00:00|985.6|981.1|992|987.5|994.6|990.1|985.1|980.6|22778
1609394400000|2020-12-31 06:00:00|991.5|987|999|994.5|999|994.5|984.5|980|54046
1609722000000|2021-01-04 01:00:00|990.3|985.8|993|988.5|1010.5|1006|978.3|973.8|106630
1609725600000|2021-01-04 02:00:00|993.3|988.8|990.8|986.3|995.3|990.8|986.9|982.4|25629
1609729200000|2021-01-04 03:00:00|991.8|987.3|995.2|990.7|995.3|990.8|990.3|985.8|10930
1609736400000|2021-01-04 05:00:00|994.7|990.2|996.2|991.7|998.2|993.7|992.8|988.3|18758
1609740000000|2021-01-04 06:00:00|996.7|992.2|1019.3|1014.8|1023|1018.5|995.7|991.2|113123
1609765200000|2021-01-04 13:00:00|1022.4|1017.9|1036.5|1032|1040.9|1036.4|1020.4|1015.9|99747
1609768800000|2021-01-04 14:00:00|1036.9|1032.4|1036.5|1032|1043.5|1039|1030.6|1026.1|49100
1609808400000|2021-01-05 01:00:00|1036.7|1032.2|1027.8|1023.3|1036.7|1032.2|1021.3|1016.8|58289
1609812000000|2021-01-05 02:00:00|1027.5|1023|1023.8|1019.3|1029.8|1025.3|1022.8|1018.3|17419
1609815600000|2021-01-05 03:00:00|1023.3|1018.8|1025.8|1021.3|1026.7|1022.2|1013.8|1009.3|32027
1609822800000|2021-01-05 05:00:00|1026.2|1021.7|1035.2|1030.7|1035.7|1031.2|1025.3|1020.8|23483
1609826400000|2021-01-05 06:00:00|1034.7|1030.2|1039.2|1034.7|1040.7|1036.2|1027.7|1023.2|47210
1609851600000|2021-01-05 13:00:00|1043|1038.5|1030.6|1026.1|1048.2|1043.7|1030.6|1026.1|73898
1609855200000|2021-01-05 14:00:00|1030.8|1026.3|1029.3|1024.8|1035|1030.5|1025.6|1021.1|58841
1609894800000|2021-01-06 01:00:00|1029.8|1025.3|1027.2|1022.7|1039.5|1035|1023.7|1019.2|46380
1609898400000|2021-01-06 02:00:00|1027|1022.5|1017.3|1012.8|1032.2|1027.7|1016.3|1011.8|46637
1609902000000|2021-01-06 03:00:00|1016.6|1012.1|1023.9|1019.4|1025.3|1020.8|1015.9|1011.4|21774
1609909200000|2021-01-06 05:00:00|1023.8|1019.3|1020.7|1016.2|1024.3|1019.8|1015.8|1011.3|16601
1609912800000|2021-01-06 06:00:00|1021.2|1016.7|1033.5|1029|1034.3|1029.8|1021.2|1016.7|46407
1609938000000|2021-01-06 13:00:00|1037|1032.5|1030.1|1025.6|1041.6|1037.1|1030.1|1025.6|57638
1609941600000|2021-01-06 14:00:00|1029.6|1025.1|1032.6|1028.1|1035.5|1031|1021.2|1016.7|53706
1609981200000|2021-01-07 01:00:00|1032.9|1028.4|1039.4|1034.9|1043.4|1038.9|1028|1023.5|54272
1609984800000|2021-01-07 02:00:00|1039.9|1035.4|1040.6|1036.1|1040.8|1036.3|1034.4|1029.9|20131
1609988400000|2021-01-07 03:00:00|1040.3|1035.8|1055.3|1050.8|1055.8|1051.3|1037.9|1033.4|50743
1609995600000|2021-01-07 05:00:00|1054.3|1049.8|1052.8|1048.3|1054.5|1050|1039.4|1034.9|33060
1609999200000|2021-01-07 06:00:00|1053.3|1048.8|1061|1056.5|1064.7|1060.2|1049.4|1044.9|61980
1610024400000|2021-01-07 13:00:00|1064.1|1059.6|1064.9|1060.4|1072|1067.5|1056.1|1051.6|83605
1610028000000|2021-01-07 14:00:00|1065.4|1060.9|1072.8|1068.3|1077.3|1072.8|1063|1058.5|42979
1610067600000|2021-01-08 01:00:00|1072.6|1068.1|1070.1|1065.6|1076.1|1071.6|1067.7|1063.2|35342
1610071200000|2021-01-08 02:00:00|1069.6|1065.1|1064.7|1060.2|1070.7|1066.2|1060.3|1055.8|33897
1610074800000|2021-01-08 03:00:00|1064.4|1059.9|1055.8|1051.3|1065.7|1061.2|1055.3|1050.8|41076
1610082000000|2021-01-08 05:00:00|1056.7|1052.2|1053.3|1048.8|1061.3|1056.8|1041.4|1036.9|57400
1610085600000|2021-01-08 06:00:00|1052.9|1048.4|1066.2|1061.7|1070.2|1065.7|1052.9|1048.4|54514
1610110800000|2021-01-08 13:00:00|1065.2|1060.7|1047.4|1042.9|1070.5|1066|1043.7|1039.2|86936
1610114400000|2021-01-08 14:00:00|1047.7|1043.2|1034.2|1029.7|1060.1|1055.6|1030.5|1026|80671
1610326800000|2021-01-11 01:00:00|1032.6|1028.1|1047.1|1042.6|1056.2|1051.7|1020|1015.5|103830
1610330400000|2021-01-11 02:00:00|1047.6|1043.1|1062.4|1057.9|1062.6|1058.1|1045.6|1041.1|39136
1610334000000|2021-01-11 03:00:00|1061.9|1057.4|1036.9|1032.4|1063.4|1058.9|1036.5|1032|38300
1610341200000|2021-01-11 05:00:00|1037.8|1033.3|1034.9|1030.4|1045.6|1041.1|1032.3|1027.8|32633
1610344800000|2021-01-11 06:00:00|1034.8|1030.3|1042.8|1038.3|1049.6|1045.1|1028.4|1023.9|59626
1610370000000|2021-01-11 13:00:00|1046.1|1041.6|1007.5|1003|1048.2|1043.7|1002.3|997.8|129765
1610373600000|2021-01-11 14:00:00|1007|1002.5|1023.5|1019|1024|1019.5|1005.6|1001.1|74808
1610413200000|2021-01-12 01:00:00|1023.3|1018.8|1028.2|1023.7|1031.3|1026.8|1014|1009.5|62803
1610416800000|2021-01-12 02:00:00|1027.9|1023.4|1033.6|1029.1|1038.5|1034|1027.2|1022.7|34676
1610420400000|2021-01-12 03:00:00|1034.1|1029.6|1034.5|1030|1037.1|1032.6|1026.1|1021.6|18494
1610427600000|2021-01-12 05:00:00|1034|1029.5|1050.1|1045.6|1055.8|1051.3|1034|1029.5|62119
1610431200000|2021-01-12 06:00:00|1050.3|1045.8|1045.7|1041.2|1050.9|1046.4|1032.8|1028.3|66815
1610456400000|2021-01-12 13:00:00|1046.7|1042.2|1041|1036.5|1050|1045.5|1036.9|1032.4|63659
1610460000000|2021-01-12 14:00:00|1041.1|1036.6|1043|1038.5|1043|1038.5|1035.7|1031.2|30606
1610499600000|2021-01-13 01:00:00|1042.8|1038.3|1029.7|1025.2|1049.7|1045.2|1019.8|1015.3|85166
1610503200000|2021-01-13 02:00:00|1029.8|1025.3|1026.8|1022.3|1032.2|1027.7|1021.3|1016.8|32380
1610506800000|2021-01-13 03:00:00|1026.3|1021.8|1045.6|1041.1|1048|1043.5|1024.5|1020|59188
1610514000000|2021-01-13 05:00:00|1045.1|1040.6|1025.2|1020.7|1045.1|1040.6|1025.1|1020.6|45496
1610517600000|2021-01-13 06:00:00|1024.8|1020.3|1030|1025.5|1035.4|1030.9|1018.2|1013.7|91717
1610542800000|2021-01-13 13:00:00|1026|1021.5|1021.4|1016.9|1028.4|1023.9|1020|1015.5|66752
1610546400000|2021-01-13 14:00:00|1021.2|1016.7|1024.1|1019.6|1029.7|1025.2|1013|1008.5|71247
1610586000000|2021-01-14 01:00:00|1023.7|1019.2|1037.7|1033.2|1038.8|1034.3|1021.2|1016.7|66550
1610589600000|2021-01-14 02:00:00|1038.2|1033.7|1041.8|1037.3|1041.8|1037.3|1027.9|1023.4|42983
1610593200000|2021-01-14 03:00:00|1041.9|1037.4|1039.1|1034.6|1043.8|1039.3|1032.7|1028.2|29122
1610600400000|2021-01-14 05:00:00|1038.5|1034|1041.2|1036.7|1047.9|1043.4|1033.5|1029|41643
1610604000000|2021-01-14 06:00:00|1041.7|1037.2|1049|1044.5|1053.8|1049.3|1039.6|1035.1|76394
1610629200000|2021-01-14 13:00:00|1054.9|1050.4|1047.2|1042.7|1058.9|1054.4|1042.4|1037.9|111066
1610632800000|2021-01-14 14:00:00|1046.8|1042.3|1054.3|1049.8|1056.1|1051.6|1045.8|1041.3|38443
1610672400000|2021-01-15 01:00:00|1054|1049.5|1055.9|1051.4|1063.3|1058.8|1053.5|1049|64204
1610676000000|2021-01-15 02:00:00|1055.4|1050.9|1059.7|1055.2|1061.2|1056.7|1053.9|1049.4|23731
1610679600000|2021-01-15 03:00:00|1059.5|1055|1061.7|1057.2|1061.8|1057.3|1056.4|1051.9|16365
1610686800000|2021-01-15 05:00:00|1061.5|1057|1045.4|1040.9|1061.5|1057|1041.8|1037.3|59299
1610690400000|2021-01-15 06:00:00|1045.6|1041.1|1047|1042.5|1053.8|1049.3|1045.4|1040.9|40439
1610715600000|2021-01-15 13:00:00|1047.3|1042.8|1032.3|1027.8|1047.3|1042.8|1031.8|1027.3|78332
1610719200000|2021-01-15 14:00:00|1032.8|1028.3|1040.8|1036.3|1041.7|1037.2|1027.7|1023.2|54505
1610931600000|2021-01-18 01:00:00|1039.2|1034.7|1064.1|1059.6|1074.8|1070.3|1038.2|1033.7|134273
1610935200000|2021-01-18 02:00:00|1063.9|1059.4|1067.7|1063.2|1068.4|1063.9|1058.9|1054.4|26954
1610938800000|2021-01-18 03:00:00|1068.1|1063.6|1063.3|1058.8|1068.5|1064|1058.5|1054|16731
1610946000000|2021-01-18 05:00:00|1063.2|1058.7|1066.9|1062.4|1069|1064.5|1062.1|1057.6|18361
1610949600000|2021-01-18 06:00:00|1067|1062.5|1066.1|1061.6|1068.9|1064.4|1061.6|1057.1|33873
1610974800000|2021-01-18 13:00:00|1065.8|1061.3|1064.2|1059.7|1066.6|1062.1|1057.3|1052.8|53331
1610978400000|2021-01-18 14:00:00|1063.8|1059.3|1060.3|1055.8|1064.7|1060.2|1055.9|1051.4|44342
1611018000000|2021-01-19 01:00:00|1060.1|1055.6|1047.9|1043.4|1060.1|1055.6|1033.8|1029.3|111372
1611021600000|2021-01-19 02:00:00|1047.7|1043.2|1041.8|1037.3|1050|1045.5|1038.3|1033.8|31799
1611025200000|2021-01-19 03:00:00|1041.7|1037.2|1045.7|1041.2|1051.4|1046.9|1040.3|1035.8|23903
1611032400000|2021-01-19 05:00:00|1045.8|1041.3|1040.2|1035.7|1047|1042.5|1036.7|1032.2|27794
1611036000000|2021-01-19 06:00:00|1039.8|1035.3|1037.8|1033.3|1042.6|1038.1|1031.9|1027.4|55667
1611061200000|2021-01-19 13:00:00|1042.1|1037.6|1037.2|1032.7|1045.5|1041|1027.2|1022.7|84803
1611064800000|2021-01-19 14:00:00|1037.6|1033.1|1041.9|1037.4|1046.8|1042.3|1036.8|1032.3|48523
1611104400000|2021-01-20 01:00:00|1042.3|1037.8|1047.7|1043.2|1048.6|1044.1|1035.9|1031.4|47082
1611108000000|2021-01-20 02:00:00|1047.5|1043|1053.1|1048.6|1057.1|1052.6|1046|1041.5|42537
1611111600000|2021-01-20 03:00:00|1052.6|1048.1|1048.2|1043.7|1055|1050.5|1047.8|1043.3|15946
1611118800000|2021-01-20 05:00:00|1048.1|1043.6|1044.6|1040.1|1048.1|1043.6|1042.7|1038.2|27975
1611122400000|2021-01-20 06:00:00|1044.2|1039.7|1049.8|1045.3|1051.4|1046.9|1040.9|1036.4|42234
1611147600000|2021-01-20 13:00:00|1049.1|1044.6|1041.6|1037.1|1049.9|1045.4|1035.7|1031.2|68007
1611151200000|2021-01-20 14:00:00|1041.5|1037|1036.9|1032.4|1047.8|1043.3|1036.9|1032.4|46346
1611190800000|2021-01-21 01:00:00|1036.7|1032.2|1031.7|1027.2|1038.5|1034|1030.7|1026.2|59594
1611194400000|2021-01-21 02:00:00|1031.3|1026.8|1036.7|1032.2|1037.2|1032.7|1025.7|1021.2|55825
1611198000000|2021-01-21 03:00:00|1036.9|1032.4|1048.7|1044.2|1049.7|1045.2|1033.7|1029.2|39570
1611205200000|2021-01-21 05:00:00|1048.5|1044|1053.4|1048.9|1055.2|1050.7|1048.4|1043.9|51366
1611208800000|2021-01-21 06:00:00|1053.8|1049.3|1050.2|1045.7|1058.7|1054.2|1047.9|1043.4|54107
1611234000000|2021-01-21 13:00:00|1055|1050.5|1052.3|1047.8|1061.8|1057.3|1051|1046.5|55296
1611237600000|2021-01-21 14:00:00|1052.8|1048.3|1054|1049.5|1056.2|1051.7|1049.5|1045|21607
1611277200000|2021-01-22 01:00:00|1053.6|1049.1|1049.7|1045.2|1053.9|1049.4|1042.4|1037.9|43873
1611280800000|2021-01-22 02:00:00|1050.2|1045.7|1046.3|1041.8|1052.2|1047.7|1044.3|1039.8|17885
1611284400000|2021-01-22 03:00:00|1046.5|1042|1051.1|1046.6|1053.4|1048.9|1045.8|1041.3|19049
1611291600000|2021-01-22 05:00:00|1051|1046.5|1030.6|1026.1|1051.4|1046.9|1027.8|1023.3|86602
1611295200000|2021-01-22 06:00:00|1030.5|1026|1036.2|1031.7|1038.4|1033.9|1029.6|1025.1|52717
1611320400000|2021-01-22 13:00:00|1029.8|1025.3|1021.4|1016.9|1029.8|1025.3|1008.4|1003.9|132217
1611324000000|2021-01-22 14:00:00|1021|1016.5|1035|1030.5|1039.8|1035.3|1020.5|1016|60579
1611536400000|2021-01-25 01:00:00|1032.8|1028.3|1027.9|1023.4|1036.7|1032.2|1026.4|1021.9|52369
1611540000000|2021-01-25 02:00:00|1027.6|1023.1|1046.9|1042.4|1047.4|1042.9|1027.4|1022.9|53277
1611543600000|2021-01-25 03:00:00|1047|1042.5|1044.8|1040.3|1047|1042.5|1043.1|1038.6|18435
1611550800000|2021-01-25 05:00:00|1044.6|1040.1|1037.1|1032.6|1046.3|1041.8|1035.3|1030.8|24477
1611554400000|2021-01-25 06:00:00|1037.6|1033.1|1033.4|1028.9|1038.5|1034|1025.8|1021.3|51234
1611579600000|2021-01-25 13:00:00|1036.5|1032|1034.5|1030|1037.9|1033.4|1029.9|1025.4|36966
1611583200000|2021-01-25 14:00:00|1034.1|1029.6|1036.3|1031.8|1038.9|1034.4|1033.5|1029|25624
1611622800000|2021-01-26 01:00:00|1036|1031.5|1046.7|1042.2|1048.1|1043.6|1035.1|1030.6|49994
1611626400000|2021-01-26 02:00:00|1046.3|1041.8|1029|1024.5|1048.6|1044.1|1028.5|1024|51956
1611630000000|2021-01-26 03:00:00|1028.5|1024|1030.5|1026|1034.8|1030.3|1028|1023.5|21046
1611637200000|2021-01-26 05:00:00|1030.3|1025.8|1024.5|1020|1030.3|1025.8|1020.5|1016|46894
1611640800000|2021-01-26 06:00:00|1024.6|1020.1|1013.5|1009|1027.1|1022.6|1012.8|1008.3|71576
1611666000000|2021-01-26 13:00:00|1014.6|1010.1|1015.8|1011.3|1019.7|1015.2|1012.4|1007.9|55850
1611669600000|2021-01-26 14:00:00|1015.4|1010.9|1029.6|1025.1|1030.3|1025.8|1003.1|998.6|102522
1611709200000|2021-01-27 01:00:00|1029|1024.5|1026.1|1021.6|1033.9|1029.4|1025.2|1020.7|48421
1611712800000|2021-01-27 02:00:00|1025.8|1021.3|1024.5|1020|1027.6|1023.1|1021.6|1017.1|19826
1611716400000|2021-01-27 03:00:00|1024.3|1019.8|1022.8|1018.3|1027.5|1023|1020.3|1015.8|12334
1611723600000|2021-01-27 05:00:00|1022.6|1018.1|1029.5|1025|1030.1|1025.6|1018|1013.5|29955
1611727200000|2021-01-27 06:00:00|1029.6|1025.1|1026.6|1022.1|1030.3|1025.8|1023.8|1019.3|37477
1611752400000|2021-01-27 13:00:00|1020.3|1015.8|1017.6|1013.1|1024|1019.5|1016.6|1012.1|56432
1611756000000|2021-01-27 14:00:00|1017.2|1012.7|1014.6|1010.1|1024.7|1020.2|1008.6|1004.1|70688
1611795600000|2021-01-28 01:00:00|1014.7|1010.2|1008.8|1004.3|1014.7|1010.2|999.8|995.3|81881
1611799200000|2021-01-28 02:00:00|1008.3|1003.8|1001|996.5|1008.3|1003.8|996.5|992|48670
1611802800000|2021-01-28 03:00:00|1000.1|995.6|992.1|987.6|1002.4|997.9|991.9|987.4|35687
1611810000000|2021-01-28 05:00:00|992|987.5|973.4|968.9|992|987.5|972.8|968.3|88379
1611813600000|2021-01-28 06:00:00|973.7|969.2|970.9|966.4|977.4|972.9|964.4|959.9|106242
1611817200000|2021-01-28 07:00:00|970.8|966.3|970.9|966.4|970.9|966.4|970.8|966.3|0
1611838800000|2021-01-28 13:00:00|970.1|965.6|974.3|969.8|979.9|975.4|956.3|951.8|140478
1611842400000|2021-01-28 14:00:00|974.5|970|972.1|967.6|979.2|974.7|968|963.5|41293
1611882000000|2021-01-29 01:00:00|971.8|967.3|973|968.5|979.5|975|969|964.5|46942
1611885600000|2021-01-29 02:00:00|972.6|968.1|972.4|967.9|975.8|971.3|970.9|966.4|13446
1611889200000|2021-01-29 03:00:00|972.6|968.1|973.5|969|978.3|973.8|972.6|968.1|14116
1611896400000|2021-01-29 05:00:00|973.1|968.6|972.9|968.4|977.6|973.1|966.4|961.9|32124
1611900000000|2021-01-29 06:00:00|972.7|968.2|975.3|970.8|977.3|972.8|967.2|962.7|59409
1611925200000|2021-01-29 13:00:00|979.4|974.9|984|979.5|991.3|986.8|975.6|971.1|90524
1611928800000|2021-01-29 14:00:00|984.4|979.9|981.5|977|988.9|984.4|980.7|976.2|35912
1612141200000|2021-02-01 01:00:00|980.1|975.6|964.9|960.4|980.1|975.6|957.3|952.8|91512
1612144800000|2021-02-01 02:00:00|964.8|960.3|968.4|963.9|976.8|972.3|964.8|960.3|39303
1612148400000|2021-02-01 03:00:00|968|963.5|962|957.5|972.7|968.2|961.7|957.2|13430
1612155600000|2021-02-01 05:00:00|961.8|957.3|965.6|961.1|971.5|967|961.8|957.3|20714
1612159200000|2021-02-01 06:00:00|965.5|961|959.3|954.8|968|963.5|957|952.5|46502
1612184400000|2021-02-01 13:00:00|960.9|956.4|963.2|958.7|966.5|962|954.5|950|52012
1612188000000|2021-02-01 14:00:00|963.3|958.8|963.4|958.9|964.7|960.2|958.6|954.1|16037
1612227600000|2021-02-02 01:00:00|963.1|958.6|945.3|940.8|967.4|962.9|945.3|940.8|80012
1612231200000|2021-02-02 02:00:00|945.7|941.2|948.2|943.7|950.9|946.4|942.8|938.3|40972
1612234800000|2021-02-02 03:00:00|947.8|943.3|938.6|934.1|949.7|945.2|938.3|933.8|27640
1612242000000|2021-02-02 05:00:00|938.5|934|931|926.5|939.1|934.6|927.6|923.1|63032
1612245600000|2021-02-02 06:00:00|930.8|926.3|914.3|909.8|931.1|926.6|906.8|902.3|124770
1612270800000|2021-02-02 13:00:00|917.5|913|917.1|912.6|920.8|916.3|913.7|909.2|52686
1612274400000|2021-02-02 14:00:00|917.5|913|915.4|910.9|918.3|913.8|911.8|907.3|29155
1612314000000|2021-02-03 01:00:00|915.1|910.6|922.3|917.8|932.8|928.3|915.1|910.6|89209
1612317600000|2021-02-03 02:00:00|922.5|918|922.9|918.4|926.6|922.1|920.5|916|21333
1612321200000|2021-02-03 03:00:00|922.5|918|919.5|915|924|919.5|919|914.5|12428
1612328400000|2021-02-03 05:00:00|919|914.5|919.7|915.2|922.7|918.2|914.3|909.8|31411
1612332000000|2021-02-03 06:00:00|919.2|914.7|925.1|920.6|928.9|924.4|913.4|908.9|53868
1612357200000|2021-02-03 13:00:00|927.7|923.2|929|924.5|934.1|929.6|923.2|918.7|58329
1612360800000|2021-02-03 14:00:00|929.2|924.7|928.9|924.4|929.5|925|921.4|916.9|27413
1612364400000|2021-02-03 15:00:00|929|924.5|929|924.5|929|924.5|929|924.5|0
1612400400000|2021-02-04 01:00:00|928.7|924.2|933|928.5|934.9|930.4|923.4|918.9|43704
1612404000000|2021-02-04 02:00:00|933.4|928.9|936.4|931.9|942.6|938.1|929.2|924.7|58432
1612407600000|2021-02-04 03:00:00|936.6|932.1|933.3|928.8|938.9|934.4|931.5|927|16077
1612414800000|2021-02-04 05:00:00|932.2|927.7|936.5|932|939|934.5|928.9|924.4|25122
1612418400000|2021-02-04 06:00:00|936.2|931.7|965.1|960.6|966.2|961.7|936|931.5|122976
1612443600000|2021-02-04 13:00:00|962.3|957.8|964.6|960.1|970.1|965.6|959.2|954.7|67607
1612447200000|2021-02-04 14:00:00|964.9|960.4|967.3|962.8|970.3|965.8|960.9|956.4|33769
1612486800000|2021-02-05 01:00:00|966.8|962.3|967.3|962.8|968.5|964|960.5|956|43961
1612490400000|2021-02-05 02:00:00|967.5|963|983.2|978.7|984.7|980.2|966.4|961.9|84220
1612494000000|2021-02-05 03:00:00|983.6|979.1|985.8|981.3|987.3|982.8|980.6|976.1|32367
1612501200000|2021-02-05 05:00:00|985.7|981.2|975.6|971.1|985.7|981.2|975.3|970.8|37901
1612504800000|2021-02-05 06:00:00|975.3|970.8|976.5|972|980.3|975.8|968.5|964|64387
1612508400000|2021-02-05 07:00:00|976.6|972.1|976.5|972|976.6|972.1|976.5|972|0
1612530000000|2021-02-05 13:00:00|973|968.5|973.4|968.9|977.8|973.3|967.1|962.6|53195
1612533600000|2021-02-05 14:00:00|973.8|969.3|977.5|973|982.9|978.4|971.9|967.4|29591
1612746000000|2021-02-08 01:00:00|975.4|970.9|994.5|990|996.9|992.4|975.4|970.9|78927
1612749600000|2021-02-08 02:00:00|994.6|990.1|995.6|991.1|999.8|995.3|993.4|988.9|34074
1612753200000|2021-02-08 03:00:00|996.1|991.6|994.8|990.3|996.6|992.1|992.6|988.1|12090
1612760400000|2021-02-08 05:00:00|995|990.5|992.6|988.1|995.9|991.4|986.7|982.2|28635
1612764000000|2021-02-08 06:00:00|992.8|988.3|995.8|991.3|997.8|993.3|990.6|986.1|34334
1612789200000|2021-02-08 13:00:00|999.3|994.8|994.7|990.2|1002.7|998.2|991.9|987.4|37126
1612792800000|2021-02-08 14:00:00|994.8|990.3|995|990.5|997.8|993.3|990.3|985.8|21023
1612832400000|2021-02-09 01:00:00|994.6|990.1|1017.1|1012.6|1017.6|1013.1|993.6|989.1|58828
1612836000000|2021-02-09 02:00:00|1017.7|1013.2|1017.5|1013|1021.8|1017.3|1015.5|1011|42112
1612839600000|2021-02-09 03:00:00|1017.6|1013.1|1019.6|1015.1|1021.1|1016.6|1015.6|1011.1|17266
1612846800000|2021-02-09 05:00:00|1020.4|1015.9|1023.2|1018.7|1023.5|1019|1017.4|1012.9|18738
1612850400000|2021-02-09 06:00:00|1023.4|1018.9|1027.4|1022.9|1031.9|1027.4|1022.1|1017.6|66754
1612875600000|2021-02-09 13:00:00|1027.9|1023.4|1024.6|1020.1|1028.5|1024|1022.4|1017.9|36852
1612879200000|2021-02-09 14:00:00|1024.7|1020.2|1028|1023.5|1032|1027.5|1023.4|1018.9|33039
1612882800000|2021-02-09 15:00:00|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|1027.9|1023.4|0
1612918800000|2021-02-10 01:00:00|1027.5|1023|1010.1|1005.6|1027.5|1023|1006.9|1002.4|58183
1612922400000|2021-02-10 02:00:00|1009.7|1005.2|1021.1|1016.6|1021.1|1016.6|1009.7|1005.2|24456
1612926000000|2021-02-10 03:00:00|1020.8|1016.3|1025|1020.5|1029.1|1024.6|1018.8|1014.3|22439
1612933200000|2021-02-10 05:00:00|1025.2|1020.7|1022.6|1018.1|1025.3|1020.8|1019.3|1014.8|14363
1612936800000|2021-02-10 06:00:00|1022.3|1017.8|1033.8|1029.3|1033.8|1029.3|1021.3|1016.8|40418
1613610000000|2021-02-18 01:00:00|1055.2|1050.7|1071.8|1067.3|1080.7|1076.2|1055.2|1050.7|113527
1613613600000|2021-02-18 02:00:00|1071.4|1066.9|1073.4|1068.9|1077.2|1072.7|1066.8|1062.3|26321
1613617200000|2021-02-18 03:00:00|1074.3|1069.8|1067.8|1063.3|1076|1071.5|1064.9|1060.4|17031
1613624400000|2021-02-18 05:00:00|1067.9|1063.4|1077.4|1072.9|1077.9|1073.4|1067.9|1063.4|20369
1613628000000|2021-02-18 06:00:00|1077.6|1073.1|1081.5|1077|1084.3|1079.8|1076.6|1072.1|50748
1613653200000|2021-02-18 13:00:00|1077.7|1073.2|1095.3|1090.8|1095.9|1091.4|1074.9|1070.4|65763
1613656800000|2021-02-18 14:00:00|1095.2|1090.7|1092.1|1087.6|1097.8|1093.3|1082.4|1077.9|42473
1613696400000|2021-02-19 01:00:00|1091.7|1087.2|1077.5|1073|1091.7|1087.2|1075.4|1070.9|51193
1613700000000|2021-02-19 02:00:00|1077.4|1072.9|1060.5|1056|1077.4|1072.9|1054.5|1050|78035
1613703600000|2021-02-19 03:00:00|1059.9|1055.4|1062.5|1058|1063|1058.5|1048.6|1044.1|41154
1613710800000|2021-02-19 05:00:00|1062.3|1057.8|1080.6|1076.1|1081.5|1077|1062.3|1057.8|38790
1613714400000|2021-02-19 06:00:00|1080.1|1075.6|1076.9|1072.4|1081.3|1076.8|1073.6|1069.1|30737
1613739600000|2021-02-19 13:00:00|1076.2|1071.7|1068.7|1064.2|1081|1076.5|1067.3|1062.8|48798
1613743200000|2021-02-19 14:00:00|1069|1064.5|1072.7|1068.2|1085.6|1081.1|1067|1062.5|44154
1613955600000|2021-02-22 01:00:00|1071.3|1066.8|1088.4|1083.9|1127.6|1123.1|1071.3|1066.8|151807
1613959200000|2021-02-22 02:00:00|1088.7|1084.2|1098.3|1093.8|1104.2|1099.7|1087.9|1083.4|28397
1613962800000|2021-02-22 03:00:00|1098.4|1093.9|1095.5|1091|1101.8|1097.3|1093.2|1088.7|13208
1613970000000|2021-02-22 05:00:00|1095.4|1090.9|1093.5|1089|1101.3|1096.8|1088.4|1083.9|15957
1613973600000|2021-02-22 06:00:00|1093.7|1089.2|1090.4|1085.9|1098.6|1094.1|1081.5|1077|37090
1613977200000|2021-02-22 07:00:00|1090.6|1086.1|1090.4|1085.9|1090.6|1086.1|1090.4|1085.9|0
1613998800000|2021-02-22 13:00:00|1090.5|1086|1078.3|1073.8|1090.5|1086|1070.8|1066.3|66411
1614002400000|2021-02-22 14:00:00|1078.2|1073.7|1089.4|1084.9|1091.6|1087.1|1074.3|1069.8|35134
1614042000000|2021-02-23 01:00:00|1089.3|1084.8|1085.4|1080.9|1094.4|1089.9|1080.1|1075.6|38775
1614045600000|2021-02-23 02:00:00|1085.1|1080.6|1086.5|1082|1089.8|1085.3|1078.7|1074.2|27031
1614049200000|2021-02-23 03:00:00|1086.8|1082.3|1076.9|1072.4|1091.1|1086.6|1075.8|1071.3|23175
1614056400000|2021-02-23 05:00:00|1076.3|1071.8|1076.5|1072|1086.3|1081.8|1072.6|1068.1|28202
1614060000000|2021-02-23 06:00:00|1076.6|1072.1|1061.5|1057|1080.4|1075.9|1054.9|1050.4|82345
1614085200000|2021-02-23 13:00:00|1059.2|1054.7|1069.1|1064.6|1072.6|1068.1|1046.6|1042.1|110364
1614088800000|2021-02-23 14:00:00|1069.3|1064.8|1071.1|1066.6|1082.7|1078.2|1064.5|1060|50711
1614128400000|2021-02-24 01:00:00|1070.9|1066.4|1074.7|1070.2|1080.8|1076.3|1069.6|1065.1|46600
1614132000000|2021-02-24 02:00:00|1074.6|1070.1|1068.8|1064.3|1078.5|1074|1064.3|1059.8|26198
1614135600000|2021-02-24 03:00:00|1069.3|1064.8|1068.6|1064.1|1075.4|1070.9|1067.1|1062.6|15745
1614142800000|2021-02-24 05:00:00|1068.1|1063.6|1065.1|1060.6|1070.3|1065.8|1061.1|1056.6|18105
1614146400000|2021-02-24 06:00:00|1065.2|1060.7|1078.6|1074.1|1079.4|1074.9|1054.8|1050.3|61431
1614171600000|2021-02-24 13:00:00|1079.2|1074.7|1071.5|1067|1086.5|1082|1063.9|1059.4|70279
1614175200000|2021-02-24 14:00:00|1071.8|1067.3|1063.1|1058.6|1076.8|1072.3|1056|1051.5|62964
1614214800000|2021-02-25 01:00:00|1062.7|1058.2|1085.7|1081.2|1094.6|1090.1|1062.7|1058.2|96176
1614218400000|2021-02-25 02:00:00|1086|1081.5|1081|1076.5|1087|1082.5|1080.5|1076|18227
1614222000000|2021-02-25 03:00:00|1081.3|1076.8|1094.7|1090.2|1094.7|1090.2|1080.2|1075.7|22811
1614229200000|2021-02-25 05:00:00|1094.6|1090.1|1092.1|1087.6|1106.4|1101.9|1086.4|1081.9|43524
1614232800000|2021-02-25 06:00:00|1091.8|1087.3|1076.8|1072.3|1096.3|1091.8|1065.9|1061.4|78612
1614258000000|2021-02-25 13:00:00|1076.7|1072.2|1082.3|1077.8|1093.4|1088.9|1076.7|1072.2|85557
1614261600000|2021-02-25 14:00:00|1082.1|1077.6|1090|1085.5|1095.2|1090.7|1080.4|1075.9|58053
1614301200000|2021-02-26 01:00:00|1089.5|1085|1085.3|1080.8|1089.5|1085|1061.3|1056.8|109755
1614304800000|2021-02-26 02:00:00|1085.6|1081.1|1090.4|1085.9|1093.4|1088.9|1083|1078.5|41397
1614308400000|2021-02-26 03:00:00|1090.2|1085.7|1094.8|1090.3|1095.8|1091.3|1087.2|1082.7|21321
1614315600000|2021-02-26 05:00:00|1095|1090.5|1097.6|1093.1|1098|1093.5|1086.4|1081.9|33232
1614319200000|2021-02-26 06:00:00|1097.2|1092.7|1094.4|1089.9|1106|1101.5|1080.6|1076.1|86298
1614344400000|2021-02-26 13:00:00|1088.5|1084|1086.2|1081.7|1090|1085.5|1071.3|1066.8|85173
1614348000000|2021-02-26 14:00:00|1085.9|1081.4|1099.1|1094.6|1099.1|1094.6|1082.3|1077.8|35635
1614560400000|2021-03-01 01:00:00|1098.2|1093.7|1087.4|1082.9|1102.5|1098|1078.9|1074.4|81812
1614564000000|2021-03-01 02:00:00|1087.5|1083|1074.6|1070.1|1088.4|1083.9|1068|1063.5|56571
1614567600000|2021-03-01 03:00:00|1074.4|1069.9|1074.4|1069.9|1081.5|1077|1069.5|1065|20328
1614574800000|2021-03-01 05:00:00|1074.3|1069.8|1075.6|1071.1|1075.6|1071.1|1067.6|1063.1|23935
1614578400000|2021-03-01 06:00:00|1075.3|1070.8|1076.7|1072.2|1081.2|1076.7|1072.8|1068.3|30425
1614603600000|2021-03-01 13:00:00|1074.3|1069.8|1071.3|1066.8|1085|1080.5|1070.3|1065.8|66271
1614607200000|2021-03-01 14:00:00|1071.1|1066.6|1074.5|1070|1075.2|1070.7|1065|1060.5|44173
1614610800000|2021-03-01 15:00:00|1074|1069.5|1074|1069.5|1074|1069.5|1074|1069.5|0
1614646800000|2021-03-02 01:00:00|1074.1|1069.6|1072.7|1068.2|1079.4|1074.9|1064.4|1059.9|58380
1614650400000|2021-03-02 02:00:00|1072.5|1068|1067.8|1063.3|1080.6|1076.1|1067.6|1063.1|28634
1614654000000|2021-03-02 03:00:00|1067.6|1063.1|1073.2|1068.7|1075.3|1070.8|1067.6|1063.1|11826
1614661200000|2021-03-02 05:00:00|1072.8|1068.3|1070.3|1065.8|1072.8|1068.3|1062.4|1057.9|33713
1614664800000|2021-03-02 06:00:00|1069.7|1065.2|1093.8|1089.3|1094.3|1089.8|1067|1062.5|85379
1614690000000|2021-03-02 13:00:00|1082.4|1077.9|1080.4|1075.9|1088|1083.5|1071.7|1067.2|96549
1614693600000|2021-03-02 14:00:00|1080.5|1076|1086.9|1082.4|1090.4|1085.9|1078.3|1073.8|49354
1614733200000|2021-03-03 01:00:00|1086.5|1082|1091.5|1087|1112.8|1108.3|1083.9|1079.4|129298
1614736800000|2021-03-03 02:00:00|1091.3|1086.8|1092.9|1088.4|1098.7|1094.2|1089.3|1084.8|18704
1614740400000|2021-03-03 03:00:00|1093.2|1088.7|1103.1|1098.6|1105.8|1101.3|1093.2|1088.7|18634
1614747600000|2021-03-03 05:00:00|1102.8|1098.3|1091.1|1086.6|1103.8|1099.3|1088|1083.5|29005
1614751200000|2021-03-03 06:00:00|1090.8|1086.3|1092.5|1088|1095.4|1090.9|1083.1|1078.6|41213
1614776400000|2021-03-03 13:00:00|1088.6|1084.1|1097.4|1092.9|1098.8|1094.3|1083.7|1079.2|68083
1614780000000|2021-03-03 14:00:00|1097.7|1093.2|1096.5|1092|1099.4|1094.9|1089.9|1085.4|33061
1614819600000|2021-03-04 01:00:00|1096.1|1091.6|1105.9|1101.4|1105.9|1101.4|1089.2|1084.7|46169
1614823200000|2021-03-04 02:00:00|1106.3|1101.8|1106.5|1102|1118.5|1114|1097.7|1093.2|82754
1614826800000|2021-03-04 03:00:00|1106.2|1101.7|1110.5|1106|1112.8|1108.3|1102.8|1098.3|22535
1614834000000|2021-03-04 05:00:00|1110|1105.5|1115.8|1111.3|1119.7|1115.2|1109|1104.5|43000
1614837600000|2021-03-04 06:00:00|1116.2|1111.7|1109.5|1105|1117|1112.5|1106.8|1102.3|48984
1614862800000|2021-03-04 13:00:00|1103.9|1099.4|1108.1|1103.6|1109.6|1105.1|1089.2|1084.7|96366
1614866400000|2021-03-04 14:00:00|1107.9|1103.4|1071.6|1067.1|1108.1|1103.6|1062|1057.5|124590
1614906000000|2021-03-05 01:00:00|1070.8|1066.3|1065.5|1061|1070.8|1066.3|1052.7|1048.2|103227
1614909600000|2021-03-05 02:00:00|1065.4|1060.9|1077.3|1072.8|1077.6|1073.1|1057.6|1053.1|38626
1614913200000|2021-03-05 03:00:00|1077.6|1073.1|1073|1068.5|1083.4|1078.9|1072|1067.5|29490
1614920400000|2021-03-05 05:00:00|1072.9|1068.4|1077|1072.5|1077.7|1073.2|1069.4|1064.9|12628
1614924000000|2021-03-05 06:00:00|1077.2|1072.7|1067.2|1062.7|1080.8|1076.3|1067.2|1062.7|33554
1614949200000|2021-03-05 13:00:00|1072|1067.5|1070.1|1065.6|1081.2|1076.7|1069.7|1065.2|59816
1614952800000|2021-03-05 14:00:00|1070|1065.5|1075.5|1071|1076.1|1071.6|1064.1|1059.6|44332
1614956400000|2021-03-05 15:00:00|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|1075.4|1070.9|0
1615165200000|2021-03-08 01:00:00|1073.5|1069|1093.5|1089|1100.4|1095.9|1073.5|1069|92475
1615168800000|2021-03-08 02:00:00|1093.6|1089.1|1087.7|1083.2|1094.6|1090.1|1085.1|1080.6|23381
1615172400000|2021-03-08 03:00:00|1087.8|1083.3|1083.6|1079.1|1088.3|1083.8|1080.4|1075.9|17295
1615179600000|2021-03-08 05:00:00|1083.7|1079.2|1081.5|1077|1085.5|1081|1076.2|1071.7|22989
1615183200000|2021-03-08 06:00:00|1081.8|1077.3|1076.5|1072|1082.8|1078.3|1069.1|1064.6|49573
1615186800000|2021-03-08 07:00:00|1076.4|1071.9|1076.5|1072|1076.5|1072|1076.4|1071.9|0
1615208400000|2021-03-08 13:00:00|1072.4|1067.9|1057.6|1053.1|1073.9|1069.4|1052.4|1047.9|72218
1615212000000|2021-03-08 14:00:00|1057.5|1053|1060|1055.5|1068.4|1063.9|1054.1|1049.6|46386
1615251600000|2021-03-09 01:00:00|1059.7|1055.2|1036.4|1031.9|1062.2|1057.7|1030.9|1026.4|98692
1615255200000|2021-03-09 02:00:00|1036.2|1031.7|1044.6|1040.1|1052.3|1047.8|1036.1|1031.6|39694
1615258800000|2021-03-09 03:00:00|1044.3|1039.8|1049.3|1044.8|1051.3|1046.8|1041.3|1036.8|17857
1615266000000|2021-03-09 05:00:00|1048.9|1044.4|1027.2|1022.7|1050.1|1045.6|1027|1022.5|27891
1615269600000|2021-03-09 06:00:00|1026.6|1022.1|972.2|967.7|1026.6|1022.1|972.2|967.7|189122
1615294800000|2021-03-09 13:00:00|981.4|976.9|976.4|971.9|982.2|977.7|967.1|962.6|123376
1615298400000|2021-03-09 14:00:00|976.2|971.7|974.4|969.9|976.3|971.8|965.6|961.1|39932
1615302000000|2021-03-09 15:00:00|||||||||18
1615338000000|2021-03-10 01:00:00|974.1|969.6|978|973.5|987.5|983|972|967.5|69022
1615341600000|2021-03-10 02:00:00|977.8|973.3|967.9|963.4|980.6|976.1|958.6|954.1|51990
1615345200000|2021-03-10 03:00:00|967.8|963.3|968|963.5|976.9|972.4|966.7|962.2|18271
1615352400000|2021-03-10 05:00:00|967.6|963.1|965.5|961|968.6|964.1|961.7|957.2|24028
1615356000000|2021-03-10 06:00:00|965.3|960.8|973.3|968.8|973.9|969.4|962|957.5|50910
1615381200000|2021-03-10 13:00:00|982.8|978.3|988.9|984.4|993.7|989.2|979.9|975.4|84981
1615384800000|2021-03-10 14:00:00|988.6|984.1|979.5|975|989.6|985.1|974.8|970.3|40837
1615424400000|2021-03-11 01:00:00|979|974.5|987.6|983.1|988.4|983.9|964.3|959.8|75913
1615428000000|2021-03-11 02:00:00|987.9|983.4|991.2|986.7|1002.7|998.2|985.6|981.1|60526
1615431600000|2021-03-11 03:00:00|991.5|987|996.8|992.3|996.8|992.3|985.7|981.2|21163
1615438800000|2021-03-11 05:00:00|997|992.5|1007.5|1003|1010.5|1006|997|992.5|58390
1615442400000|2021-03-11 06:00:00|1007.3|1002.8|1020|1015.5|1021.3|1016.8|1000.5|996|77043
1615467600000|2021-03-11 13:00:00|1013.4|1008.9|1016.8|1012.3|1027.6|1023.1|1011|1006.5|86359
1615471200000|2021-03-11 14:00:00|1017|1012.5|1020.3|1015.8|1023.7|1019.2|1009.3|1004.8|38952
1615510800000|2021-03-12 01:00:00|1019.5|1015|1000.9|996.4|1022.5|1018|996|991.5|74750
1615514400000|2021-03-12 02:00:00|1000.8|996.3|1001.9|997.4|1006.2|1001.7|992.3|987.8|32816
1615518000000|2021-03-12 03:00:00|1001.6|997.1|997.3|992.8|1003.6|999.1|996.5|992|12777
1615525200000|2021-03-12 05:00:00|996.9|992.4|985.2|980.7|996.9|992.4|977.6|973.1|57006
1615528800000|2021-03-12 06:00:00|985.4|980.9|983.6|979.1|990.9|986.4|969.2|964.7|79979
1615554000000|2021-03-12 13:00:00|980.9|976.4|954.3|949.8|980.9|976.4|952.8|948.3|97360
1615557600000|2021-03-12 14:00:00|954.2|949.7|949.9|945.4|958.8|954.3|938.1|933.6|108000
1615770000000|2021-03-15 01:00:00|947.6|943.1|970.8|966.3|970.8|966.3|932.3|927.8|120157
1615773600000|2021-03-15 02:00:00|971|966.5|954|949.5|976.1|971.6|952.4|947.9|38608
1615777200000|2021-03-15 03:00:00|953.8|949.3|951.8|947.3|958.5|954|949.1|944.6|15210
1615784400000|2021-03-15 05:00:00|951.5|947|945.6|941.1|951.5|947|941.7|937.2|22669
1615788000000|2021-03-15 06:00:00|945.2|940.7|958.7|954.2|964.3|959.8|941.7|937.2|49180
1615791600000|2021-03-15 07:00:00|958.1|953.6|958.7|954.2|958.7|954.2|958.1|953.6|0
1615813200000|2021-03-15 13:00:00|967.2|962.7|979.3|974.8|984.1|979.6|962.5|958|109883
1615816800000|2021-03-15 14:00:00|979.1|974.6|979.5|975|984.3|979.8|970.5|966|39598
1615820400000|2021-03-15 15:00:00|979.8|975.3|979.8|975.3|979.8|975.3|979.8|975.3|0
1615856400000|2021-03-16 01:00:00|979.3|974.8|984.5|980|993.6|989.1|978.2|973.7|59908
1615860000000|2021-03-16 02:00:00|984.7|980.2|985.8|981.3|988|983.5|975.7|971.2|35536
1615863600000|2021-03-16 03:00:00|985.7|981.2|984.7|980.2|986.2|981.7|977.7|973.2|12202
1615870800000|2021-03-16 05:00:00|984.6|980.1|988.9|984.4|988.9|984.4|971|966.5|48292
1615874400000|2021-03-16 06:00:00|989|984.5|984.7|980.2|997|992.5|983.6|979.1|79095
1615899600000|2021-03-16 13:00:00|982.9|978.4|977.9|973.4|988.4|983.9|977.5|973|53746
1615903200000|2021-03-16 14:00:00|977.8|973.3|983.7|979.2|985.7|981.2|976.2|971.7|30279
1615942800000|2021-03-17 01:00:00|983.1|978.6|966.3|961.8|983.1|978.6|959.8|955.3|63950
1615946400000|2021-03-17 02:00:00|965.9|961.4|966.3|961.8|968.4|963.9|959.6|955.1|25320
1615950000000|2021-03-17 03:00:00|966.2|961.7|980.6|976.1|980.6|976.1|965.2|960.7|26474
1615957200000|2021-03-17 05:00:00|980.8|976.3|979.3|974.8|984.4|979.9|979.1|974.6|24027
1615960800000|2021-03-17 06:00:00|979.5|975|978.5|974|981.9|977.4|971.2|966.7|39065
1615986000000|2021-03-17 13:00:00|976.6|972.1|979.7|975.2|980.1|975.6|968.3|963.8|45244
1615989600000|2021-03-17 14:00:00|979.8|975.3|976.8|972.3|981.5|977|973.6|969.1|24275
1616029200000|2021-03-18 01:00:00|976.3|971.8|994.7|990.2|996.5|992|976.3|971.8|72678
1616032800000|2021-03-18 02:00:00|994.6|990.1|991.1|986.6|1003.2|998.7|987.2|982.7|49411
1616036400000|2021-03-18 03:00:00|990.8|986.3|990.9|986.4|994.9|990.4|988.4|983.9|12386
1616043600000|2021-03-18 05:00:00|991|986.5|984.3|979.8|993|988.5|977.7|973.2|32705
1616047200000|2021-03-18 06:00:00|984|979.5|992.1|987.6|997.4|992.9|981.2|976.7|48102
1616072400000|2021-03-18 13:00:00|986.9|982.4|992.1|987.6|993.7|989.2|980.4|975.9|42853
1616076000000|2021-03-18 14:00:00|992.5|988|993.5|989|995.1|990.6|988.9|984.4|19199
1616079600000|2021-03-18 15:00:00|993.2|988.7|993.2|988.7|993.2|988.7|993.2|988.7|0
1616115600000|2021-03-19 01:00:00|992.6|988.1|994.7|990.2|997|992.5|971|966.5|109764
1616119200000|2021-03-19 02:00:00|995.1|990.6|961.9|957.4|997|992.5|961.9|957.4|81787
1616122800000|2021-03-19 03:00:00|961.7|957.2|952.9|948.4|963.4|958.9|952.9|948.4|46416
1616130000000|2021-03-19 05:00:00|953.1|948.6|952.6|948.1|962.3|957.8|936.3|931.8|63035
1616133600000|2021-03-19 06:00:00|952.4|947.9|941.3|936.8|954.9|950.4|939.9|935.4|52727
1616158800000|2021-03-19 13:00:00|934.7|930.2|937.2|932.7|940.6|936.1|930.5|926|57590
1616162400000|2021-03-19 14:00:00|937.3|932.8|948|943.5|951.9|947.4|934|929.5|46780
1616166000000|2021-03-19 15:00:00|948.1|943.6|948.1|943.6|948.1|943.6|948.1|943.6|5
1616374800000|2021-03-22 01:00:00|945|940.5|915|910.5|946.6|942.1|901.8|897.3|117983
1616378400000|2021-03-22 02:00:00|914.8|910.3|904.9|900.4|914.8|910.3|896.2|891.7|91415
1616382000000|2021-03-22 03:00:00|905.1|900.6|912.8|908.3|915.8|911.3|902.5|898|25761
1616389200000|2021-03-22 05:00:00|913|908.5|915.1|910.6|921.3|916.8|905.3|900.8|30403
1616392800000|2021-03-22 06:00:00|914.9|910.4|909.3|904.8|916.9|912.4|906|901.5|44614
1616418000000|2021-03-22 13:00:00|912.9|908.4|923.2|918.7|928.9|924.4|910.8|906.3|65811
1616421600000|2021-03-22 14:00:00|922.9|918.4|926.2|921.7|932.7|928.2|921.4|916.9|55767
1616461200000|2021-03-23 01:00:00|925.6|921.1|923.4|918.9|932.9|928.4|919.5|915|54325
1616464800000|2021-03-23 02:00:00|923.6|919.1|922.9|918.4|928.1|923.6|922.2|917.7|18923
1616468400000|2021-03-23 03:00:00|923|918.5|921.3|916.8|924.7|920.2|914.9|910.4|28417
1616475600000|2021-03-23 05:00:00|921|916.5|917.6|913.1|926.6|922.1|917.4|912.9|18598
1616479200000|2021-03-23 06:00:00|917.4|912.9|933.8|929.3|933.8|929.3|917.1|912.6|51038
1616504400000|2021-03-23 13:00:00|933.1|928.6|931.5|927|936.3|931.8|925.1|920.6|69301
1616508000000|2021-03-23 14:00:00|931.7|927.2|926|921.5|932.7|928.2|922|917.5|39986
1616547600000|2021-03-24 01:00:00|925.5|921|933.7|929.2|939.9|935.4|917.7|913.2|79275
1616551200000|2021-03-24 02:00:00|934.1|929.6|939|934.5|944.5|940|932.9|928.4|32127
1616554800000|2021-03-24 03:00:00|939.3|934.8|940.7|936.2|944.8|940.3|936.3|931.8|20520
1616562000000|2021-03-24 05:00:00|940.5|936|938.9|934.4|940.5|936|928.7|924.2|27552
1616565600000|2021-03-24 06:00:00|939.2|934.7|943.6|939.1|944.8|940.3|935.3|930.8|52098
1616569200000|2021-03-24 07:00:00|943.5|939|943.5|939|943.5|939|943.5|939|0
1616590800000|2021-03-24 13:00:00|947.7|943.2|947.4|942.9|950.2|945.7|943.3|938.8|49185
1616594400000|2021-03-24 14:00:00|947.5|943|958.2|953.7|958.6|954.1|945.4|940.9|56469
1616598000000|2021-03-24 15:00:00|958.5|954|958.5|954|958.5|954|958.5|954|0
1616634000000|2021-03-25 01:00:00|958.1|953.6|950.6|946.1|961.1|956.6|947.3|942.8|45820
1616637600000|2021-03-25 02:00:00|950.5|946|960.3|955.8|961.3|956.8|950.5|946|25911
1616641200000|2021-03-25 03:00:00|960.2|955.7|960.9|956.4|965.3|960.8|958.5|954|23334
1616648400000|2021-03-25 05:00:00|960.8|956.3|960.8|956.3|973.5|969|955.5|951|24618
1616652000000|2021-03-25 06:00:00|960.5|956|960.8|956.3|967.3|962.8|956.6|952.1|38284
1616677200000|2021-03-25 13:00:00|954.7|950.2|948.1|943.6|957|952.5|944|939.5|59336
1616680800000|2021-03-25 14:00:00|947.9|943.4|954.7|950.2|960.1|955.6|947.9|943.4|24819
1616720400000|2021-03-26 01:00:00|954.1|949.6|966.6|962.1|968.1|963.6|953.8|949.3|34037
1616724000000|2021-03-26 02:00:00|966.7|962.2|970.3|965.8|973|968.5|962.4|957.9|36301
1616727600000|2021-03-26 03:00:00|970.4|965.9|976.3|971.8|982.3|977.8|970.4|965.9|32722
1616734800000|2021-03-26 05:00:00|976.4|971.9|973.2|968.7|984.6|980.1|972.5|968|25169
1616738400000|2021-03-26 06:00:00|973.1|968.6|984.5|980|986.6|982.1|971.4|966.9|39762
1616742000000|2021-03-26 07:00:00|984.2|979.7|984.5|980|984.5|980|984.2|979.7|0
1616763600000|2021-03-26 13:00:00|985.3|980.8|985.3|980.8|993.5|989|980.3|975.8|68062
1616767200000|2021-03-26 14:00:00|985.7|981.2|1002.9|998.4|1003.1|998.6|983.7|979.2|34609
1616979600000|2021-03-29 01:00:00|999.5|995|986.8|982.3|1002.3|997.8|979.6|975.1|61898
1616983200000|2021-03-29 02:00:00|986.7|982.2|994.1|989.6|996|991.5|984.5|980|22334
1616986800000|2021-03-29 03:00:00|994.2|989.7|1025.9|1021.4|1026.5|1022|991.2|986.7|43242
1616994000000|2021-03-29 05:00:00|1025.8|1021.3|1019.6|1015.1|1025.8|1021.3|1012.1|1007.6|29338
1616997600000|2021-03-29 06:00:00|1019.9|1015.4|1021.9|1017.4|1037.3|1032.8|1016.3|1011.8|64616
1617022800000|2021-03-29 13:00:00|1011.4|1006.9|1001.3|996.8|1018.8|1014.3|1000.9|996.4|70545
1617026400000|2021-03-29 14:00:00|1001.5|997|994.1|989.6|1007.7|1003.2|994.1|989.6|38811
1617066000000|2021-03-30 01:00:00|993.7|989.2|997.1|992.6|1000.9|996.4|989.1|984.6|32950
1617069600000|2021-03-30 02:00:00|997|992.5|989.4|984.9|998.3|993.8|989.2|984.7|35027
1617073200000|2021-03-30 03:00:00|989|984.5|997|992.5|1002.2|997.7|988.4|983.9|22161
1617080400000|2021-03-30 05:00:00|996.9|992.4|1000|995.5|1002.1|997.6|994.8|990.3|17994
1617084000000|2021-03-30 06:00:00|999.9|995.4|1007.7|1003.2|1013.2|1008.7|999.8|995.3|52778
1617109200000|2021-03-30 13:00:00|1005.5|1001|1005.8|1001.3|1012.8|1008.3|999.5|995|35922
1617112800000|2021-03-30 14:00:00|1005.6|1001.1|1008.6|1004.1|1011.6|1007.1|1004.2|999.7|18116
1617152400000|2021-03-31 01:00:00|1008|1003.5|1002.5|998|1015|1010.5|999.5|995|35511
1617156000000|2021-03-31 02:00:00|1002.3|997.8|994.6|990.1|1004|999.5|984.3|979.8|33876
1617159600000|2021-03-31 03:00:00|994.7|990.2|993.3|988.8|1005.2|1000.7|992.1|987.6|12443
1617166800000|2021-03-31 05:00:00|992.7|988.2|975.1|970.6|992.7|988.2|964.4|959.9|42865
1617170400000|2021-03-31 06:00:00|975|970.5|974.7|970.2|981.8|977.3|970.2|965.7|32244
1617174000000|2021-03-31 07:00:00|974.9|970.4|974.7|970.2|974.9|970.4|974.7|970.2|0
1617195600000|2021-03-31 13:00:00|966.3|961.8|983.9|979.4|987.5|983|966.3|961.7|53906
1617199200000|2021-03-31 14:00:00|984.1|979.6|996.1|991.6|1000|995.5|984.1|979.6|30891
1617238800000|2021-04-01 01:00:00|995.4|990.9|1002.3|997.8|1005.9|1001.4|989.5|985|25528
1617242400000|2021-04-01 02:00:00|1002.4|997.9|1008.1|1003.6|1008.1|1003.6|1000.3|995.8|16815
1617246000000|2021-04-01 03:00:00|1008.2|1003.7|1012.1|1007.6|1012.1|1007.6|1004|999.5|8126
1617253200000|2021-04-01 05:00:00|1011.4|1006.9|1018.4|1013.9|1020.3|1015.8|1010.7|1006.2|16556
1617256800000|2021-04-01 06:00:00|1018.5|1014|1013.5|1009|1023.5|1019|1010.3|1005.8|26577
1617282000000|2021-04-01 13:00:00|1014.8|1010.3|1017.4|1012.9|1030|1025.5|1010.3|1005.8|32356
1617285600000|2021-04-01 14:00:00|1017.8|1013.3|1002.3|997.8|1020.6|1016.1|995.8|991.3|20984
1617670800000|2021-04-06 01:00:00|1015.5|1011|1015.4|1010.9|1030.3|1025.8|1007.9|1003.4|28165
1617674400000|2021-04-06 02:00:00|1014.6|1010.1|1005.6|1001.1|1015.2|1010.7|1004.1|999.6|12107
1617678000000|2021-04-06 03:00:00|1005.2|1000.7|1005.3|1000.8|1008.3|1003.8|997.9|993.4|11939
1617685200000|2021-04-06 05:00:00|1004.6|1000.1|1009.4|1004.9|1010.8|1006.3|1000.4|995.9|5436
1617688800000|2021-04-06 06:00:00|1009.9|1005.4|1004.2|999.7|1010.7|1006.2|996.8|992.3|24091
1617692400000|2021-04-06 07:00:00|1003.6|999.1|1004.2|999.7|1004.2|999.7|1003.6|999.1|0
1617714000000|2021-04-06 13:00:00|1005.6|1001.1|1022.4|1017.9|1023|1018.5|1002.7|998.2|16078
1617717600000|2021-04-06 14:00:00|1022.6|1018.1|1027.9|1023.4|1031.8|1027.3|1019.4|1014.9|12810
1617757200000|2021-04-07 01:00:00|1027.3|1022.8|1021.2|1016.7|1029.6|1025.1|1017.1|1012.6|17117
1617760800000|2021-04-07 02:00:00|1020.7|1016.2|1006.7|1002.2|1020.9|1016.4|1002|997.5|14077
1617764400000|2021-04-07 03:00:00|1006.5|1002|1027.1|1022.6|1027.7|1023.2|1005.8|1001.3|7061
1617771600000|2021-04-07 05:00:00|1027|1022.5|1025.3|1020.8|1028.6|1024.1|1022.4|1017.9|5580
1617775200000|2021-04-07 06:00:00|1025.7|1021.2|1023.9|1019.4|1028.7|1024.2|1018.7|1014.2|10539
1617800400000|2021-04-07 13:00:00|1024.4|1019.9|1019.3|1014.8|1026.1|1021.6|1013.9|1009.4|10009
1617804000000|2021-04-07 14:00:00|1018.9|1014.4|1010.3|1005.8|1020.3|1015.8|1009.5|1005|6067
1617843600000|2021-04-08 01:00:00|1009.9|1005.4|1008.8|1004.3|1015.9|1011.4|1006.4|1001.9|10726
1617847200000|2021-04-08 02:00:00|1008.3|1003.8|1008.1|1003.6|1013.5|1009|1002.7|998.2|9460
1617850800000|2021-04-08 03:00:00|1008.2|1003.7|1012.7|1008.2|1012.9|1008.4|1005.7|1001.2|2424
1617858000000|2021-04-08 05:00:00|1012.4|1007.9|1016.9|1012.4|1023.2|1018.7|1012.4|1007.9|7556
1617861600000|2021-04-08 06:00:00|1016.4|1011.9|1013.9|1009.4|1022.2|1017.7|1004.7|1000.2|10272
1617886800000|2021-04-08 13:00:00|1018.9|1014.4|1021.2|1016.7|1025.3|1020.8|1017.2|1012.7|11232
1617890400000|2021-04-08 14:00:00|1021.7|1017.2|1022.9|1018.4|1025.1|1020.6|1017.1|1012.6|7088
1617930000000|2021-04-09 01:00:00|1022.5|1018|1027.9|1023.4|1028.6|1024.1|1016.1|1011.6|14848
1617933600000|2021-04-09 02:00:00|1028.7|1024.2|1015.3|1010.8|1031.8|1027.3|1013.9|1009.4|10386
1617937200000|2021-04-09 03:00:00|1015.1|1010.6|1010.1|1005.6|1021.5|1017|1010.1|1005.6|4805
1617944400000|2021-04-09 05:00:00|1010|1005.5|1012.4|1007.9|1015.4|1010.9|1005.3|1000.8|7039
1617948000000|2021-04-09 06:00:00|1012|1007.5|1011|1006.5|1018.5|1014|1009.9|1005.4|7134
1617973200000|2021-04-09 13:00:00|1010.3|1005.8|1018.9|1014.4|1022.4|1017.9|1007.8|1003.3|9025
1617976800000|2021-04-09 14:00:00|1019.3|1014.8|1024.5|1020|1024.7|1020.2|1009.3|1004.8|5736
1618189200000|2021-04-12 01:00:00|1021|1016.5|1011.2|1006.7|1021.3|1016.5|994|989.5|18777
1618192800000|2021-04-12 02:00:00|1010.7|1006.2|1006.4|1001.9|1013.1|1008.6|1003.6|999.1|4421
1618196400000|2021-04-12 03:00:00|1005.8|1001.3|1011.5|1007|1012.6|1008.1|1005|1000.5|2176
1618203600000|2021-04-12 05:00:00|1011.4|1006.9|1020.2|1015.7|1024.8|1020.3|1010.2|1005.7|7108
1618207200000|2021-04-12 06:00:00|1020.7|1016.2|1040.8|1036.3|1043.9|1039.4|1019.5|1015|22014
1618232400000|2021-04-12 13:00:00|1042|1037.5|1038.6|1034.1|1043|1038.5|1035.1|1030.6|9129
1618236000000|2021-04-12 14:00:00|1038.7|1034.2|1040.7|1036.2|1042.1|1037.6|1037.8|1033.3|4483
1618239600000|2021-04-12 15:00:00|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|1040.9|1036.4|0
1618275600000|2021-04-13 01:00:00|1040.5|1036|1039.8|1035.3|1047.1|1042.6|1031.9|1027.4|7939
1618279200000|2021-04-13 02:00:00|1040.2|1035.7|1041|1036.5|1043.5|1039|1037|1032.5|4380
1618282800000|2021-04-13 03:00:00|1041.1|1036.6|1040.3|1035.8|1044.5|1040|1037.6|1033.1|2535
1618290000000|2021-04-13 05:00:00|1039.8|1035.3|1040.8|1036.3|1042.1|1037.6|1035.1|1030.6|4932
1618293600000|2021-04-13 06:00:00|1040.4|1035.9|1048.1|1043.6|1048.6|1044.1|1038|1033.5|7242
1618297200000|2021-04-13 07:00:00|1047.7|1043.2|1048.1|1043.6|1048.1|1043.6|1047.7|1043.2|0
1618318800000|2021-04-13 13:00:00|1046|1041.5|1038.7|1034.2|1049.3|1044.8|1037.8|1033.3|7446
1618322400000|2021-04-13 14:00:00|1038.8|1034.3|1038.9|1034.4|1040.8|1036.3|1033.3|1028.8|3983
1618326000000|2021-04-13 15:00:00|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|1038.7|1034.2|0
1618362000000|2021-04-14 01:00:00|1038.2|1033.7|1037.7|1033.2|1042.9|1038.4|1036.3|1031.8|5294
1618365600000|2021-04-14 02:00:00|1037|1032.5|1037.5|1033|1041|1036.5|1035.5|1031|2106
1618369200000|2021-04-14 03:00:00|1036.2|1031.7|1033.8|1029.3|1036.7|1032.2|1028.5|1024|2894
1618376400000|2021-04-14 05:00:00|1033.7|1029.2|1038.6|1034.1|1040.6|1036.1|1031.3|1026.8|2479
1618380000000|2021-04-14 06:00:00|1038.7|1034.2|1036.8|1032.3|1040|1035.5|1035.3|1030.8|5199
1618405200000|2021-04-14 13:00:00|1039.8|1033.3|1038.1|1033.6|1042.2|1037.7|1035.4|1030.9|5166
1618408800000|2021-04-14 14:00:00|1038.2|1033.7|1052.2|1047.7|1053.4|1048.9|1037.6|1033.1|5364
1618448400000|2021-04-15 01:00:00|1051.7|1047.2|1051.7|1047.2|1056.1|1051.6|1045.2|1040.7|5834
1618452000000|2021-04-15 02:00:00|1051.8|1047.3|1070.1|1065.6|1070.7|1066.2|1051.8|1047.3|10001
1618455600000|2021-04-15 03:00:00|1070.2|1065.7|1071.7|1067.2|1077.1|1072.6|1066.6|1062.1|6299
1618462800000|2021-04-15 05:00:00|1072|1067.5|1076.7|1072.2|1077.9|1073.4|1062.5|1058|6993
1618466400000|2021-04-15 06:00:00|1076.1|1071.6|1070.4|1065.9|1077.2|1072.7|1067.7|1063.2|9935
1618491600000|2021-04-15 13:00:00|1070.7|1066.2|1080.4|1075.9|1083.5|1079|1067.6|1063.1|6063
1618495200000|2021-04-15 14:00:00|1080.8|1076.3|1068.6|1064.1|1083.9|1079.4|1067.3|1062.8|3921
1618498800000|2021-04-15 15:00:00|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|1068.4|1063.9|0
1618534800000|2021-04-16 01:00:00|1067.9|1063.4|1068.5|1064|1075.7|1071.2|1067.4|1062.9|7303
1618538400000|2021-04-16 02:00:00|1068.7|1064.2|1066.8|1062.3|1071.6|1067.1|1064.6|1060.1|4159
1618542000000|2021-04-16 03:00:00|1067.3|1062.8|1066.3|1061.8|1070.4|1065.9|1066.1|1061.6|900
1618549200000|2021-04-16 05:00:00|1066.6|1062.1|1072.8|1068.3|1076.6|1072.1|1066.6|1062.1|3000
1618552800000|2021-04-16 06:00:00|1072.7|1068.2|1068.1|1063.6|1073.3|1068.8|1064.8|1060.3|5843
1618578000000|2021-04-16 13:00:00|1067.8|1062.3|1067.9|1063.4|1072.7|1068.2|1061.5|1057|4175
1618581600000|2021-04-16 14:00:00|1067.4|1062.9|1073.5|1069|1076.2|1071.7|1067.4|1062.9|2305
1618794000000|2021-04-19 01:00:00|1071.8|1067.3|1091.4|1086.9|1096.5|1092|1068.8|1064.3|9973
1618797600000|2021-04-19 02:00:00|1091.9|1087.4|1092.7|1088.2|1095.7|1091.2|1088.9|1084.4|3472
1618801200000|2021-04-19 03:00:00|1092.2|1087.7|1087.6|1083.1|1095.5|1091|1085.8|1081.3|5062
1618808400000|2021-04-19 05:00:00|1087.1|1082.6|1086.8|1082.3|1092.1|1087.6|1083.7|1079.2|2078
1618812000000|2021-04-19 06:00:00|1086.9|1082.4|1078.2|1073.7|1089.9|1085.4|1075.8|1071.3|5687
1618837200000|2021-04-19 13:00:00|1087.5|1083|1092.7|1088.2|1093.5|1089|1081.1|1076.6|4048
1618840800000|2021-04-19 14:00:00|1093.4|1088.9|1094.4|1089.9|1094.4|1089.9|1087|1082.5|1833
1618880400000|2021-04-20 01:00:00|1093.7|1089.2|1090.9|1086.4|1094.3|1089.8|1085.9|1081.4|4372
1618884000000|2021-04-20 02:00:00|1091.4|1086.9|1095|1090.5|1098.6|1094.1|1090|1085.5|1501
1618887600000|2021-04-20 03:00:00|1094.5|1090|1101.5|1097|1102.2|1097.7|1094.5|1090|1984
1618894800000|2021-04-20 05:00:00|1100.9|1096.4|1112.1|1107.6|1113.4|1108.9|1100|1095.5|5553
1618898400000|2021-04-20 06:00:00|1112.6|1108.1|1115.6|1111.1|1125.4|1120.9|1110.1|1105.6|13728
1618923600000|2021-04-20 13:00:00|1115.9|1109.4|1119|1114.5|1121.8|1117.3|1114.1|1109.4|5023
1618927200000|2021-04-20 14:00:00|1118.6|1114.1|1107.9|1102.4|1124.3|1119.8|1107.4|1101.9|2334
1618966800000|2021-04-21 01:00:00|1108.9|1101.4|1107.5|1103|1119.6|1115.1|1104.1|1099.6|8230
1618970400000|2021-04-21 02:00:00|1107.9|1103.4|1111.6|1107.1|1112.1|1107.6|1102.7|1098.2|3073
1618974000000|2021-04-21 03:00:00|1111.2|1106.7|1108.8|1104.3|1112.6|1108.1|1106.7|1102.2|585
1618981200000|2021-04-21 05:00:00|1108.7|1104.2|1108.8|1104.3|1113.7|1109.2|1106.4|1101.9|2623
1618984800000|2021-04-21 06:00:00|1108.3|1103.8|1116.3|1111.8|1116.6|1112.1|1104.3|1099.8|2920
1619010000000|2021-04-21 13:00:00|1105.6|1099.1|1108.2|1103.7|1110.5|1106|1091.8|1087.3|5572
1619013600000|2021-04-21 14:00:00|1108|1103.5|1113.5|1109|1122.9|1118.4|1106.1|1101.6|3289
1619017200000|2021-04-21 15:00:00|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|1114.8|1110.3|0
1619053200000|2021-04-22 01:00:00|1114.4|1109.9|1107.6|1103.1|1119.6|1115.1|1107.3|1102.8|3589
1619056800000|2021-04-22 02:00:00|1108.1|1103.6|1108.7|1104.2|1112.5|1108|1104.5|1100|1974
1619060400000|2021-04-22 03:00:00|1109.2|1104.7|1110.2|1105.7|1113|1108.5|1108.3|1103.8|480
1619067600000|2021-04-22 05:00:00|1110.1|1105.6|1107.7|1103.2|1110.2|1105.7|1106.3|1101.8|1096
1619071200000|2021-04-22 06:00:00|1107.3|1102.8|1106.6|1102.1|1111.5|1107|1097.4|1092.9|6531
1619096400000|2021-04-22 13:00:00|1108.3|1103.8|1114.8|1110.3|1114.8|1110.3|1102.1|1097.6|2486
1619100000000|2021-04-22 14:00:00|1114.9|1110.4|1113.4|1108.9|1126.5|1122|1111.7|1107.2|2827
1619103600000|2021-04-22 15:00:00|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|1113.8|1109.3|0
1619139600000|2021-04-23 01:00:00|1113.4|1108.9|1105.2|1100.7|1113.4|1108.9|1099|1094.5|3344
1619143200000|2021-04-23 02:00:00|1104.7|1100.2|1104.7|1100.2|1108.8|1104.3|1103.3|1098.8|1714
1619146800000|2021-04-23 03:00:00|1105.1|1100.6|1107.6|1103.1|1112.3|1107.8|1103.7|1099.2|587
1619154000000|2021-04-23 05:00:00|1107.5|1103|1113.9|1109.4|1115.6|1111.1|1106.5|1102|3315
1619157600000|2021-04-23 06:00:00|1113.4|1108.9|1119|1114.5|1123.5|1119|1113.1|1108.6|5259
1619182800000|2021-04-23 13:00:00|1110.1|1105.6|1136.7|1132.2|1137.6|1133.1|1110.1|1105.6|2780
1619186400000|2021-04-23 14:00:00|1137.2|1132.7|1141.4|1136.9|1141.9|1137.4|1134.1|1129.6|2931
1619398800000|2021-04-26 01:00:00|1139.5|1135|1163|1158.5|1176.6|1172.1|1139.5|1135|7833
1619402400000|2021-04-26 02:00:00|1162.5|1158|1149.9|1145.4|1162.5|1158|1148.4|1142.4|2100
1619406000000|2021-04-26 03:00:00|1150.4|1145.9|1156.7|1152.2|1158.2|1153.7|1148.4|1143.9|1131
1619413200000|2021-04-26 05:00:00|1156.6|1152.1|1163.3|1158.8|1168.4|1163.9|1154.8|1150.3|1855
1619416800000|2021-04-26 06:00:00|1162.8|1158.3|1154.2|1149.7|1165.6|1161.1|1153.3|1148.8|4258
1619420400000|2021-04-26 07:00:00|1155.2|1150.7|1154.2|1149.7|1155.2|1150.7|1154.2|1149.7|0
1619442000000|2021-04-26 13:00:00|1157.6|1153.1|1157.7|1153.2|1164|1159.5|1154.8|1150.3|2194
1619445600000|2021-04-26 14:00:00|1156.7|1152.2|1157|1152.5|1158.2|1153.7|1151.3|1146.8|998
1619449200000|2021-04-26 15:00:00|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|1156.3|1151.8|0
1619485200000|2021-04-27 01:00:00|1156.1|1151.6|1163.3|1158.8|1163.3|1158.8|1152.3|1147.8|1824
1619488800000|2021-04-27 02:00:00|1162.4|1157.9|1158.1|1153.6|1165.3|1160.8|1158.1|1153.6|1140
1619492400000|2021-04-27 03:00:00|1157.6|1153.1|1161|1156.5|1165.5|1161|1157.6|1153.1|1668
1619499600000|2021-04-27 05:00:00|1160.7|1156.2|1165.7|1161.2|1167.1|1162.6|1159.9|1155.4|1254
1619503200000|2021-04-27 06:00:00|1164.3|1159.8|1167.2|1162.7|1169.2|1164.7|1162.8|1158.3|2711
1619506800000|2021-04-27 07:00:00|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|1167.7|1163.2|0
1619528400000|2021-04-27 13:00:00|1173|1167.5|1147.8|1143.3|1173|1168.2|1138.4|1133.9|3421
1619532000000|2021-04-27 14:00:00|1146.8|1142.3|1141.3|1136.8|1148.2|1143.7|1140.3|1135.8|1295
1619535600000|2021-04-27 15:00:00|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|1142.3|1137.8|0
1619571600000|2021-04-28 01:00:00|1141.9|1137.4|1142.2|1137.7|1144.2|1139.7|1127.5|1122.7|2162
1619575200000|2021-04-28 02:00:00|1142.6|1138.1|1143.2|1138.7|1145|1140.5|1136.2|1131.7|511
1619578800000|2021-04-28 03:00:00|1144|1139.5|1143.2|1138.7|1149.4|1144.9|1141.8|1137.3|183
1619586000000|2021-04-28 05:00:00|1143.1|1138.6|1147.5|1143|1148.9|1144.4|1143.1|1138.6|386
1619589600000|2021-04-28 06:00:00|1148|1143.5|1147.3|1142.8|1155.7|1151.2|1146.8|1142.3|1025
1619614800000|2021-04-28 13:00:00|1133.2|1126.7|1123.9|1119.4|1147.1|1142.6|1119.4|1114|1989
1619618400000|2021-04-28 14:00:00|1123.4|1118.9|1140|1135.5|1141.9|1137.4|1121.4|1116.9|664
1619622000000|2021-04-28 15:00:00|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|1140.7|1136.2|0
1619658000000|2021-04-29 01:00:00|1139.4|1134.9|1153.1|1148.6|1156.9|1152.4|1135.3|1129.4|1140
1619661600000|2021-04-29 02:00:00|1152.6|1148.1|1151.9|1147.4|1156.1|1151.6|1149|1144.5|600
1619665200000|2021-04-29 03:00:00|1152.4|1147.9|1148.5|1144|1153.8|1149.3|1147.5|1143|374
1619672400000|2021-04-29 05:00:00|1148.6|1144.1|1142|1137.5|1151.9|1147.4|1137|1131.6|514
1619676000000|2021-04-29 06:00:00|1142.5|1138|1134.4|1129.9|1147.8|1143.3|1125.1|1120.5|1673
1619679600000|2021-04-29 07:00:00|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|1133.4|1128.9|0
1619701200000|2021-04-29 13:00:00|1145.8|1139.3|1131.2|1126.7|1145.8|1140.9|1127.7|1123.2|1907
1619704800000|2021-04-29 14:00:00|1130.7|1126.2|1125.3|1120.8|1131.2|1126.7|1114|1108|1525
1619708400000|2021-04-29 15:00:00|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|1124.8|1120.3|0
1619744400000|2021-04-30 01:00:00|1123.9|1119.4|1120.4|1115.9|1129.5|1125|1118|1113.5|2659
1619748000000|2021-04-30 02:00:00|1119.9|1115.4|1116.1|1111.6|1124.5|1120|1115.6|1111.1|1139
1619751600000|2021-04-30 03:00:00|1115.6|1111.1|1120|1115.5|1121.4|1116.9|1113.6|1109.1|555
1619758800000|2021-04-30 05:00:00|1120.4|1115.9|1102.2|1095.7|1120.4|1115.9|1090.9|1086.4|1882
1619762400000|2021-04-30 06:00:00|1103.1|1096.6|1095.4|1088.9|1105.1|1099.7|1091.1|1085.5|2797
1619766000000|2021-04-30 07:00:00|1094.9|1088.4|1094.9|1088.4|1094.9|1088.4|1094.9|1088.4|0
1620262800000|2021-05-06 01:00:00|1122.6|1118.1|1137.4|1132.9|1146.2|1141.7|1122.6|1118.1|131043
1620266400000|2021-05-06 02:00:00|1137.7|1133.2|1156.2|1151.7|1156.2|1151.7|1129.7|1125.2|48757
1620270000000|2021-05-06 03:00:00|1156.7|1152.2|1158.9|1154.4|1170.1|1165.6|1150.7|1146.2|69856
1620277200000|2021-05-06 05:00:00|1158.6|1154.1|1176.6|1172.1|1183.1|1178.6|1158.1|1153.6|64468
1620280800000|2021-05-06 06:00:00|1177.1|1172.6|1185.5|1181|1186|1181.5|1174.6|1170.1|68816
1620306000000|2021-05-06 13:00:00|1185.3|1180.8|1196.3|1191.8|1198.3|1193.8|1177.4|1172.9|91363
1620309600000|2021-05-06 14:00:00|1196.5|1192|1204.2|1199.7|1213.2|1208.7|1193.3|1188.8|64532
1620349200000|2021-05-07 01:00:00|1203.9|1199.4|1198.2|1193.7|1206.9|1202.4|1191.4|1186.9|58063
1620352800000|2021-05-07 02:00:00|1198|1193.5|1205.9|1201.4|1208.9|1204.4|1195|1190.5|27730
1620356400000|2021-05-07 03:00:00|1206.2|1201.7|1214.9|1210.4|1217.4|1212.9|1203.4|1198.9|27407
1620363600000|2021-05-07 05:00:00|1212.9|1208.4|1218.3|1213.8|1231.3|1226.8|1212.9|1208.4|64860
1620367200000|2021-05-07 06:00:00|1218.8|1214.3|1227.8|1223.3|1230.8|1226.3|1215.8|1211.3|70133
1620392400000|2021-05-07 13:00:00|1230.6|1226.1|1227.6|1223.1|1250.1|1245.6|1212.6|1208.1|137451
1620396000000|2021-05-07 14:00:00|1227.4|1222.9|1238.1|1233.6|1242.1|1237.6|1227.1|1222.6|43042
1620608400000|2021-05-10 01:00:00|1236.4|1231.9|1322.2|1317.7|1322.4|1317.9|1236.4|1231.9|167377
1620615600000|2021-05-10 03:00:00|1320|1315.5|1313.6|1309.1|1321.9|1317.4|1310.9|1306.4|78852
1620622800000|2021-05-10 05:00:00|1313.3|1308.8|1321.8|1317.3|1321.8|1317.3|1306.4|1301.9|41807
1620651600000|2021-05-10 13:00:00|1332.6|1328.1|1299.7|1295.2|1342.8|1338.3|1299.5|1295|136323
1620655200000|2021-05-10 14:00:00|1299.2|1294.7|1274.7|1270.2|1302.2|1297.7|1269.4|1264.9|95277
1620694800000|2021-05-11 01:00:00|1273.7|1269.2|1270.3|1265.8|1296.2|1291.7|1263.3|1258.8|84856
1620698400000|2021-05-11 02:00:00|1270.5|1266|1278.2|1273.7|1280.7|1276.2|1269.2|1264.7|20811
1620702000000|2021-05-11 03:00:00|1278|1273.5|1288.2|1283.7|1292.1|1287.6|1277.7|1273.2|17011
1620709200000|2021-05-11 05:00:00|1287.9|1283.4|1293.1|1288.6|1311|1306.5|1287.9|1283.4|39007
1620712800000|2021-05-11 06:00:00|1293.6|1289.1|1303.5|1299|1314.1|1309.6|1292.5|1288|50064
1620738000000|2021-05-11 13:00:00|1302|1297.5|1301.1|1296.6|1312.1|1307.6|1280.2|1275.7|113330
1620741600000|2021-05-11 14:00:00|1300.6|1296.1|1302.8|1298.3|1305.8|1301.3|1293.9|1289.4|34216
1620781200000|2021-05-12 01:00:00|1302.5|1298|1298|1293.5|1311.9|1307.4|1294|1289.5|54374
1620784800000|2021-05-12 02:00:00|1297.8|1293.3|1302.4|1297.9|1302.9|1298.4|1289|1284.5|30757
1620788400000|2021-05-12 03:00:00|1301.9|1297.4|1302.4|1297.9|1319.3|1314.8|1297.9|1293.4|35544
1620795600000|2021-05-12 05:00:00|1301.9|1297.4|1343.7|1339.2|1346.1|1341.6|1301.9|1297.4|49591
1620799200000|2021-05-12 06:00:00|1343.2|1338.7|1333.5|1329|1353.8|1349.3|1318.6|1314.1|99539
1620824400000|2021-05-12 13:00:00|1309.8|1305.3|1317.6|1313.1|1319.7|1315.2|1289.3|1282.8|127303
1620828000000|2021-05-12 14:00:00|1317.7|1313.2|1314.1|1309.6|1319.7|1315.2|1304.5|1300|33579
1620867600000|2021-05-13 01:00:00|1314.7|1310.2|1304.2|1299.7|1321.7|1317.2|1301.3|1296.8|65829
1620871200000|2021-05-13 02:00:00|1304.7|1300.2|1266.2|1261.7|1306.9|1302.4|1256.8|1252.3|105795
1620874800000|2021-05-13 03:00:00|1266.5|1262|1224.1|1219.6|1273.1|1268.6|1215.4|1210.9|84257
1620882000000|2021-05-13 05:00:00|1224.7|1220.2|1215.1|1210.6|1229.4|1224.9|1199.1|1194.6|79422
1620885600000|2021-05-13 06:00:00|1215|1210.5|1211.2|1206.7|1215.3|1210.8|1196.3|1191.8|94139
1620910800000|2021-05-13 13:00:00|1205.5|1201|1212.2|1207.7|1222.5|1218|1199.2|1194.7|90736
1620914400000|2021-05-13 14:00:00|1211.7|1207.2|1189.7|1185.2|1218.3|1213.8|1189.5|1185|54388
1620954000000|2021-05-14 01:00:00|1189.2|1184.7|1214.5|1210|1218.1|1213.6|1186.7|1182.2|90718
1620957600000|2021-05-14 02:00:00|1215|1210.5|1200.7|1196.2|1215|1210.5|1196.8|1192.3|33466
1620961200000|2021-05-14 03:00:00|1201.1|1196.6|1149.4|1144.9|1205.7|1201.2|1142.6|1138.1|98469
1620968400000|2021-05-14 05:00:00|1149.3|1144.8|1139.5|1135|1149.3|1144.8|1139.2|1134.7|70727
1620972000000|2021-05-14 06:00:00|1141.1|1136.6|1166.4|1161.9|1175.1|1170.6|1139.7|1135.2|137857
1620997200000|2021-05-14 13:00:00|1178.8|1174.3|1188.9|1184.4|1191.3|1186.8|1174.1|1169.6|96755
1621000800000|2021-05-14 14:00:00|1188.4|1183.9|1164|1159.5|1191.4|1186.9|1159.5|1155|73564
1621213200000|2021-05-17 01:00:00|1161.3|1156.8|1185.8|1181.3|1189.2|1184.7|1161.3|1156.8|93649
1621216800000|2021-05-17 02:00:00|1185.6|1181.1|1197.5|1193|1204.3|1199.8|1179.9|1175.4|57960
1621220400000|2021-05-17 03:00:00|1197.8|1193.3|1191.2|1186.7|1202.8|1198.3|1189.2|1184.7|26413
1621227600000|2021-05-17 05:00:00|1191.1|1186.6|1168.9|1164.4|1191.3|1186.8|1168.9|1164.4|43355
1621231200000|2021-05-17 06:00:00|1168.4|1163.9|1188.6|1184.1|1200.5|1196|1168.4|1163.9|69115
1621256400000|2021-05-17 13:00:00|1199.4|1194.9|1226.1|1221.6|1226.9|1222.4|1192.7|1188.2|116009
1621260000000|2021-05-17 14:00:00|1226.5|1222|1225.1|1220.6|1227|1222.5|1215.4|1210.9|48371
1621299600000|2021-05-18 01:00:00|1224.7|1220.2|1229.3|1224.8|1244.9|1240.4|1223.9|1219.4|95341
1621303200000|2021-05-18 02:00:00|1229.8|1225.3|1220.7|1216.2|1235.2|1230.7|1210.2|1205.7|53833
1621306800000|2021-05-18 03:00:00|1220.4|1215.9|1220.1|1215.6|1221|1216.5|1210.7|1206.2|20196
1621314000000|2021-05-18 05:00:00|1220.4|1215.9|1221.7|1217.2|1228.7|1224.2|1216|1211.5|24380
1621317600000|2021-05-18 06:00:00|1221.5|1217|1231.1|1226.6|1237.1|1232.6|1219.3|1214.8|49981
1621342800000|2021-05-18 13:00:00|1228.3|1223.8|1230.6|1226.1|1237.9|1233.4|1223.1|1218.6|65968
1621346400000|2021-05-18 14:00:00|1230.4|1225.9|1209.3|1204.8|1232.3|1227.8|1204.2|1199.7|71966
1621386000000|2021-05-19 01:00:00|1208.9|1204.4|1205.6|1201.1|1216.2|1211.7|1197.2|1192.7|69140
1621389600000|2021-05-19 02:00:00|1206.2|1201.7|1190.1|1185.6|1206.2|1201.7|1178.6|1174.1|88208
1621393200000|2021-05-19 03:00:00|1189.6|1185.1|1176.2|1171.7|1191.8|1187.3|1175|1170.5|33629
1621400400000|2021-05-19 05:00:00|1175.4|1170.9|1192.7|1188.2|1192.7|1188.2|1166.5|1162|52512
1621404000000|2021-05-19 06:00:00|1193.1|1188.6|1180.3|1175.8|1195|1190.5|1171.4|1166.9|76619
1621429200000|2021-05-19 13:00:00|1127.6|1123.1|1119.9|1115.4|1147.2|1142.7|1112.9|1108.4|190128
1621432800000|2021-05-19 14:00:00|1120.8|1116.3|1105.2|1100.7|1120.8|1116.3|1092|1087.5|139347
1621472400000|2021-05-20 01:00:00|1104.9|1100.4|1113.3|1108.8|1123|1118.5|1091.7|1087.2|93192
1621476000000|2021-05-20 02:00:00|1113.4|1108.9|1135.9|1131.4|1141.7|1137.2|1110.9|1106.4|58515
1621479600000|2021-05-20 03:00:00|1135.8|1131.3|1131|1126.5|1141.8|1137.3|1131|1126.5|22935
1621486800000|2021-05-20 05:00:00|1131.4|1126.9|1140.2|1135.7|1151.6|1147.1|1131.4|1126.9|45303
1621490400000|2021-05-20 06:00:00|1139.7|1135.2|1130.6|1126.1|1140.4|1135.9|1126.3|1121.8|54825
1621515600000|2021-05-20 13:00:00|1133.6|1129.1|1118.5|1114|1142.2|1137.7|1113.8|1109.3|109907
1621519200000|2021-05-20 14:00:00|1118.2|1113.7|1120.1|1115.6|1120.1|1115.6|1099.5|1095|89771
1621558800000|2021-05-21 01:00:00|1119.7|1115.2|1113.7|1109.2|1129.4|1124.9|1110.5|1106|56747
1621562400000|2021-05-21 02:00:00|1113.2|1108.7|1115.7|1111.2|1118.6|1114.1|1103.7|1099.2|31902
1621566000000|2021-05-21 03:00:00|1116.1|1111.6|1111.3|1106.8|1120.6|1116.1|1109.3|1104.8|17601
1621573200000|2021-05-21 05:00:00|1111.2|1106.7|1099.8|1095.3|1120.9|1116.4|1096.5|1092|40157
1621576800000|2021-05-21 06:00:00|1099.4|1094.9|1084.1|1079.6|1106.6|1102.1|1081.8|1077.3|109076
1621602000000|2021-05-21 13:00:00|1080.8|1076.3|1064.1|1059.6|1087.2|1082.7|1049.6|1045.1|161524
1621605600000|2021-05-21 14:00:00|1064|1059.5|1034.5|1030|1066.1|1061.6|1030|1025.5|111909
1621818000000|2021-05-24 01:00:00|1032.5|1028|1038.2|1033.7|1056.1|1051.6|1003|998.5|166394
1621821600000|2021-05-24 02:00:00|1037.8|1033.3|1031.8|1027.3|1043.8|1039.3|1027.8|1023.3|36912
1621825200000|2021-05-24 03:00:00|1031.9|1027.4|1030.6|1026.1|1034.4|1029.9|1023.6|1019.1|17690
1621832400000|2021-05-24 05:00:00|1030.1|1025.6|1027.2|1022.7|1039.4|1034.9|1020.8|1016.3|30041
1621836000000|2021-05-24 06:00:00|1026.8|1022.3|1049.6|1045.1|1059.2|1054.7|1023.4|1018.9|87487
1621839600000|2021-05-24 07:00:00|1049.5|1045|1049.6|1045.1|1049.6|1045.1|1049.5|1045|0
1621861200000|2021-05-24 13:00:00|1046|1041.5|1045.5|1041|1049.9|1045.4|1029.9|1025.4|80298
1621864800000|2021-05-24 14:00:00|1045.1|1040.6|1048.3|1043.8|1049|1044.5|1027.3|1022.8|70782
1621868400000|2021-05-24 15:00:00|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|1048.2|1043.7|0
1621904400000|2021-05-25 01:00:00|1047.7|1043.2|1042.8|1038.3|1051.1|1046.6|1038.5|1034|60446
1621908000000|2021-05-25 02:00:00|1043.2|1038.7|1056.2|1051.7|1062.9|1058.4|1036.7|1032.2|61795
1621911600000|2021-05-25 03:00:00|1055.8|1051.3|1051.3|1046.8|1058.2|1053.7|1041.5|1037|34007
1621918800000|2021-05-25 05:00:00|1050.6|1046.1|1039.5|1035|1054.9|1050.4|1039|1034.5|27970
1621922400000|2021-05-25 06:00:00|1039.6|1035.1|1042.3|1037.8|1051.3|1046.8|1038.5|1034|52805
1621947600000|2021-05-25 13:00:00|1040.8|1036.3|1035.9|1031.4|1041.4|1036.9|1026.6|1022.1|102921
1621951200000|2021-05-25 14:00:00|1035.4|1030.9|1045.5|1041|1052.1|1047.6|1035.4|1030.9|56288
1621990800000|2021-05-26 01:00:00|1045.1|1040.6|1042.3|1037.8|1049.2|1044.7|1036.3|1031.8|46653
1621994400000|2021-05-26 02:00:00|1042.1|1037.6|1039.4|1034.9|1047|1042.5|1038.6|1034.1|24820
1621998000000|2021-05-26 03:00:00|1039.8|1035.3|1031.6|1027.1|1045|1040.5|1030.5|1026|30614
1622005200000|2021-05-26 05:00:00|1031.4|1026.9|1006.9|1002.4|1031.4|1026.9|997.1|992.6|106392
1622008800000|2021-05-26 06:00:00|1006.8|1002.3|978.8|974.3|1009.6|1005.1|978.3|973.8|140199
1622034000000|2021-05-26 13:00:00|974.9|970.4|990.6|986.1|992.4|987.9|972.7|968.2|113010
1622037600000|2021-05-26 14:00:00|990.5|986|988.7|984.2|1001.1|996.6|987|982.5|67211
1622077200000|2021-05-27 01:00:00|987.9|983.4|999.8|995.3|1006.9|1002.4|987.9|983.4|77895
1622080800000|2021-05-27 02:00:00|1000.1|995.6|1011.1|1006.6|1012.6|1008.1|998.1|993.6|41391
1622084400000|2021-05-27 03:00:00|1011.9|1007.4|1017.5|1013|1017.7|1013.2|1009.4|1004.9|33338
1622091600000|2021-05-27 05:00:00|1017.7|1013.2|1029.3|1024.8|1034.5|1030|1015.7|1011.2|60206
1622095200000|2021-05-27 06:00:00|1029.7|1025.2|1029|1024.5|1038.1|1033.6|1023.9|1019.4|74194
1622120400000|2021-05-27 13:00:00|1030.9|1026.4|1035.6|1031.1|1043.7|1039.2|1027.5|1023|94689
1622124000000|2021-05-27 14:00:00|1035.5|1031|1045.5|1041|1048.6|1044.1|1034.2|1029.7|52201
1622163600000|2021-05-28 01:00:00|1045.1|1040.6|1034.4|1029.9|1056.4|1051.9|1032.6|1028.1|85819
1622167200000|2021-05-28 02:00:00|1034|1029.5|1039.8|1035.3|1045.6|1041.1|1033.7|1029.2|29249
1622170800000|2021-05-28 03:00:00|1040.3|1035.8|1037|1032.5|1041.7|1037.2|1030.4|1025.9|20816
1622178000000|2021-05-28 05:00:00|1036.9|1032.4|1013.9|1009.4|1037.9|1033.4|1011.6|1007.1|52429
1622181600000|2021-05-28 06:00:00|1014.3|1009.8|1045.4|1040.9|1045.4|1040.9|1007.4|1002.9|99323
1622206800000|2021-05-28 13:00:00|1034.6|1030.1|1055.4|1050.9|1061.6|1057.1|1031.3|1026.8|115609
1622210400000|2021-05-28 14:00:00|1055.8|1051.3|1070.7|1066.2|1070.9|1066.4|1050.9|1046.4|58691
1622422800000|2021-05-31 01:00:00|1068.6|1064.1|1077.3|1072.8|1084.4|1079.9|1061.9|1057.4|107294
1622426400000|2021-05-31 02:00:00|1077.7|1073.2|1072.8|1068.3|1087.1|1082.6|1065.9|1061.4|59756
1622430000000|2021-05-31 03:00:00|1072.7|1068.2|1076.8|1072.3|1080.4|1075.9|1068.9|1064.4|22449
1622437200000|2021-05-31 05:00:00|1076.5|1072|1087|1082.5|1088.2|1083.7|1071.9|1067.4|28702
1622440800000|2021-05-31 06:00:00|1087.8|1083.3|1085.4|1080.9|1101.1|1096.6|1080.4|1075.9|103421
1622509200000|2021-06-01 01:00:00|1117.2|1112.7|1123.4|1118.9|1126.5|1122|1111.1|1106.6|69846
1622512800000|2021-06-01 02:00:00|1123.1|1118.6|1130.2|1125.7|1135.2|1130.7|1117.7|1113.2|49074
1622516400000|2021-06-01 03:00:00|1130.8|1126.3|1127|1122.5|1131.7|1127.2|1119.7|1115.2|27184
1622523600000|2021-06-01 05:00:00|1127.2|1122.7|1132.3|1127.8|1133.7|1129.2|1121.2|1116.7|32924
1622527200000|2021-06-01 06:00:00|1132.5|1128|1147.6|1143.1|1147.9|1143.4|1128.6|1124.1|82550
1622552400000|2021-06-01 13:00:00|1144.6|1140.1|1164.3|1159.8|1169.3|1164.8|1141.1|1136.6|120064
1622556000000|2021-06-01 14:00:00|1164.4|1159.9|1154.2|1149.7|1166.2|1161.7|1146.6|1142.1|67018
1622595600000|2021-06-02 01:00:00|1153.8|1149.3|1143.5|1139|1153.8|1149.3|1136.3|1131.8|69393
1622599200000|2021-06-02 02:00:00|1143.7|1139.2|1144.2|1139.7|1157.5|1153|1141.6|1137.1|36571
1622602800000|2021-06-02 03:00:00|1143.8|1139.3|1140.6|1136.1|1149.1|1144.6|1140.2|1135.7|22353
1622610000000|2021-06-02 05:00:00|1140.3|1135.8|1147|1142.5|1152.8|1148.3|1133.2|1128.7|38553
1622613600000|2021-06-02 06:00:00|1146.7|1142.2|1145.5|1141|1151.7|1147.2|1139.1|1134.6|49130
1622638800000|2021-06-02 13:00:00|1145.2|1140.7|1141.2|1136.7|1171.7|1167.2|1139.4|1134.9|119225
1622642400000|2021-06-02 14:00:00|1141.1|1136.6|1159.1|1154.6|1159.8|1155.3|1136.8|1132.3|71480
1622646000000|2021-06-02 15:00:00|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|1159.3|1154.8|0
1622682000000|2021-06-03 01:00:00|1158.9|1154.4|1170.3|1165.8|1174.8|1170.3|1158.6|1154.1|77671
1622685600000|2021-06-03 02:00:00|1170.5|1166|1185.9|1181.4|1191.8|1187.3|1164.1|1159.6|65046
1622689200000|2021-06-03 03:00:00|1185.5|1181|1186.2|1181.7|1197.4|1192.9|1177.8|1173.3|46547
1622696400000|2021-06-03 05:00:00|1186.6|1182.1|1185|1180.5|1189.8|1185.3|1179.6|1175.1|27456
1622700000000|2021-06-03 06:00:00|1185.4|1180.9|1170.4|1165.9|1187.4|1182.9|1164|1159.5|69459
1622725200000|2021-06-03 13:00:00|1162.7|1158.2|1148.3|1143.8|1175.2|1170.7|1144.8|1140.3|125752
1622728800000|2021-06-03 14:00:00|1148.4|1143.9|1136.4|1131.9|1148.9|1144.4|1126.5|1122|121481
1622768400000|2021-06-04 01:00:00|1136.1|1131.6|1135|1130.5|1153.6|1149.1|1127|1122.5|97848
1622772000000|2021-06-04 02:00:00|1134.6|1130.1|1144.7|1140.2|1146.5|1142|1127|1122.5|50758
1622775600000|2021-06-04 03:00:00|1144.5|1140|1151.2|1146.7|1156.7|1152.2|1144.5|1140|31887
1622782800000|2021-06-04 05:00:00|1151.5|1147|1143.6|1139.1|1160|1155.5|1142.2|1137.7|39499
1622786400000|2021-06-04 06:00:00|1143.5|1139|1144.7|1140.2|1149.3|1144.8|1133.7|1129.2|48649
1622790000000|2021-06-04 07:00:00|1144.8|1140.3|1144.7|1140.2|1144.8|1140.3|1144.7|1140.2|0
1622811600000|2021-06-04 13:00:00|1153.8|1149.3|1160.1|1155.6|1172.3|1167.8|1153.8|1149.3|109512
1622815200000|2021-06-04 14:00:00|1159.7|1155.2|1163.1|1158.6|1165.7|1161.2|1153.3|1148.8|39100
1623027600000|2021-06-07 01:00:00|1159.5|1154|1150.4|1145.9|1162.9|1158.4|1138.9|1134.4|79335
1623031200000|2021-06-07 02:00:00|1150.1|1145.6|1128.5|1124|1152.7|1148.2|1125.3|1120.8|59789
1623034800000|2021-06-07 03:00:00|1128|1123.5|1108.1|1103.6|1128|1123.5|1107.4|1102.9|77255
1623042000000|2021-06-07 05:00:00|1107.9|1103.4|1100.9|1096.4|1110.8|1106.3|1099.4|1094.9|56164
1623045600000|2021-06-07 06:00:00|1100.8|1096.3|1092.8|1088.3|1105.9|1101.4|1090.1|1085.6|91294
1623049200000|2021-06-07 07:00:00|1093|1088.5|1093|1088.5|1093|1088.5|1093|1088.5|0
1623070800000|2021-06-07 13:00:00|1093.4|1088.9|1095.5|1091|1103|1098.5|1090|1085.5|74088
1623074400000|2021-06-07 14:00:00|1095.4|1090.9|1086.3|1081.8|1097.1|1092.6|1079.5|1075|61673
1623114000000|2021-06-08 01:00:00|1085.9|1081.4|1098|1093.5|1105.7|1101.2|1085.9|1081.4|78029
1623117600000|2021-06-08 02:00:00|1097.8|1093.3|1094.1|1089.6|1108.4|1103.9|1092.2|1087.7|41049
1623121200000|2021-06-08 03:00:00|1093.9|1089.4|1104.5|1100|1109|1104.5|1090.3|1085.8|33399
1623128400000|2021-06-08 05:00:00|1104.2|1099.7|1110.7|1106.2|1119|1114.5|1103.5|1099|57783
1623132000000|2021-06-08 06:00:00|1111.1|1106.6|1117.4|1112.9|1119.4|1114.9|1105.6|1101.1|60494
1623135600000|2021-06-08 07:00:00|1117.5|1113|1117.5|1113|1117.5|1113|1117.5|1113|20
1623157200000|2021-06-08 13:00:00|1121.8|1117.3|1120.3|1115.8|1136.1|1131.6|1118.1|1113.6|98796
1623160800000|2021-06-08 14:00:00|1120.1|1115.6|1142.1|1137.6|1142.1|1137.6|1118.7|1114.2|61377
1623200400000|2021-06-09 01:00:00|1141.8|1137.3|1131.9|1127.4|1146.8|1142.3|1131.9|1127.4|66723
1623204000000|2021-06-09 02:00:00|1132|1127.5|1140.9|1136.4|1141.5|1137|1130.5|1126|26479
1623207600000|2021-06-09 03:00:00|1141.2|1136.7|1157.4|1152.9|1158.4|1153.9|1140.8|1136.3|41123
1623214800000|2021-06-09 05:00:00|1157.6|1153.1|1151|1146.5|1157.6|1153.1|1139.6|1135.1|41097
1623218400000|2021-06-09 06:00:00|1150.6|1146.1|1142.5|1138|1151.1|1146.6|1140.9|1136.4|47795
1623243600000|2021-06-09 13:00:00|1141.9|1137.4|1149|1144.5|1150.6|1146.1|1141.9|1137.4|41056
1623247200000|2021-06-09 14:00:00|1148.9|1144.4|1147.4|1142.9|1154.8|1150.3|1139.2|1134.7|64927
1623286800000|2021-06-10 01:00:00|1147.3|1142.8|1134.7|1130.2|1148.2|1143.7|1131.8|1127.3|71654
1623290400000|2021-06-10 02:00:00|1134.9|1130.4|1153.1|1148.6|1154.2|1149.7|1130|1125.5|51239
1623294000000|2021-06-10 03:00:00|1153.4|1148.9|1147.9|1143.4|1160.9|1156.4|1147.5|1143|40123
1623301200000|2021-06-10 05:00:00|1147.8|1143.3|1141.7|1137.2|1148.3|1143.8|1139.9|1135.4|26727
1623304800000|2021-06-10 06:00:00|1141.5|1137|1144.8|1140.3|1149.3|1144.8|1137.9|1133.4|48361
1623330000000|2021-06-10 13:00:00|1149.9|1145.4|1172|1167.5|1175.6|1171.1|1149.9|1145.4|111913
1623333600000|2021-06-10 14:00:00|1172.4|1167.9|1179.1|1174.6|1184.2|1179.7|1169.3|1164.8|66632
1623373200000|2021-06-11 01:00:00|1178.6|1174.1|1174.8|1170.3|1188.8|1184.3|1174.4|1169.9|56799
1623376800000|2021-06-11 02:00:00|1174.7|1170.2|1171.8|1167.3|1182|1177.5|1167.8|1163.3|38163
1623380400000|2021-06-11 03:00:00|1171.5|1167|1183.9|1179.4|1184.2|1179.7|1171.5|1167|23934
1623387600000|2021-06-11 05:00:00|1183.4|1178.9|1191.2|1186.7|1192.2|1187.7|1179.6|1175.1|39413
1623391200000|2021-06-11 06:00:00|1191.6|1187.1|1209.7|1205.2|1210.5|1206|1191.6|1187.1|91152
1623718800000|2021-06-15 01:00:00|1205.2|1200.7|1189.3|1184.8|1205.2|1200.7|1174.4|1169.9|120816
1623722400000|2021-06-15 02:00:00|1189.2|1184.7|1157.2|1152.7|1193.2|1188.7|1146.4|1141.9|98276
1623726000000|2021-06-15 03:00:00|1157.1|1152.6|1167.3|1162.8|1167.8|1163.3|1154.4|1149.9|26499
1623733200000|2021-06-15 05:00:00|1166.8|1162.3|1185.2|1180.7|1185.6|1181.1|1164.4|1159.9|48988
1623736800000|2021-06-15 06:00:00|1185.4|1180.9|1185.6|1181.1|1191.6|1187.1|1180.7|1176.2|53292
1623762000000|2021-06-15 13:00:00|1176.2|1171.7|1187|1182.5|1191|1186.5|1175.7|1171.2|58192
1623765600000|2021-06-15 14:00:00|1186.8|1182.3|1182.9|1178.4|1187.8|1183.3|1175.1|1170.6|39025
1623769200000|2021-06-15 15:00:00|1182.7|1178.2|1182.7|1178.2|1182.7|1178.2|1182.7|1178.2|0
1623805200000|2021-06-16 01:00:00|1181.9|1177.4|1185.5|1181|1187.6|1183.1|1176.5|1172|40777
1623808800000|2021-06-16 02:00:00|1185.2|1180.7|1174.8|1170.3|1189.3|1184.8|1163.2|1158.7|61652
1623812400000|2021-06-16 03:00:00|1174.5|1170|1163.9|1159.4|1175.5|1171|1163.2|1158.7|32557
1623819600000|2021-06-16 05:00:00|1163.5|1159|1155.3|1150.8|1166.6|1162.1|1149.8|1145.3|55587
1623823200000|2021-06-16 06:00:00|1155.4|1150.9|1157.7|1153.2|1162.5|1158|1152.3|1147.8|54384
1623848400000|2021-06-16 13:00:00|1159.3|1154.8|1155.2|1150.7|1161.2|1156.7|1136.3|1131.8|112122
1623852000000|2021-06-16 14:00:00|1155.6|1151.1|1172.9|1168.4|1178.1|1173.6|1155.6|1151.1|84695
1623891600000|2021-06-17 01:00:00|1172.6|1168.1|1165.7|1161.2|1175.3|1170.8|1147.8|1143.3|89028
1623895200000|2021-06-17 02:00:00|1165.8|1161.3|1178.4|1173.9|1183.2|1178.7|1163.2|1158.7|43198
1623898800000|2021-06-17 03:00:00|1178.6|1174.1|1171.5|1167|1181.1|1176.6|1170.9|1166.4|21266
1623906000000|2021-06-17 05:00:00|1171.4|1166.9|1178.6|1174.1|1180.6|1176.1|1167.3|1162.8|22945
1623909600000|2021-06-17 06:00:00|1178.5|1174|1180.4|1175.9|1182.4|1177.9|1166.2|1161.7|57085
1623934800000|2021-06-17 13:00:00|1174|1169.5|1189.5|1185|1199.7|1195.2|1174|1169.5|103095
1623938400000|2021-06-17 14:00:00|1189.8|1185.3|1200.7|1196.2|1206.9|1202.4|1188.3|1183.8|77901
1623978000000|2021-06-18 01:00:00|1200.8|1196.3|1191.4|1186.9|1200.8|1196.3|1167.3|1162.8|127630
1623981600000|2021-06-18 02:00:00|1191.7|1187.2|1186.4|1181.9|1191.9|1187.4|1176.1|1171.6|41307
1623985200000|2021-06-18 03:00:00|1186.7|1182.2|1181.7|1177.2|1188|1183.5|1178.6|1174.1|15929
1623992400000|2021-06-18 05:00:00|1181.5|1177|1192.4|1187.9|1194.6|1190.1|1179.9|1175.4|24853
1623996000000|2021-06-18 06:00:00|1192.3|1187.8|1158.1|1153.6|1194.5|1190|1156.6|1152.1|99191
1624021200000|2021-06-18 13:00:00|1160|1155.5|1152.7|1148.2|1169|1164.5|1151.2|1146.7|74481
1624024800000|2021-06-18 14:00:00|1152.2|1147.7|1159.8|1155.3|1163.8|1159.3|1149.2|1144.7|50728
1624237200000|2021-06-21 01:00:00|1157.1|1152.6|1132.2|1127.7|1157.1|1152.6|1126.9|1122.4|126925
1624240800000|2021-06-21 02:00:00|1132|1127.5|1126|1121.5|1138.5|1134|1120.5|1116|66392
1624244400000|2021-06-21 03:00:00|1125.9|1121.4|1120.8|1116.3|1131.5|1127|1117.9|1113.4|29679
1624251600000|2021-06-21 05:00:00|1121.3|1116.8|1099.4|1094.9|1121.3|1116.8|1097.8|1093.3|83153
1624255200000|2021-06-21 06:00:00|1099.7|1095.2|1073.9|1069.4|1103.6|1099.1|1072.5|1068|134305
1624258800000|2021-06-21 07:00:00|1073.8|1069.3|1073.9|1069.4|1073.9|1069.4|1073.8|1069.3|0
1624280400000|2021-06-21 13:00:00|1074.2|1069.7|1074.1|1069.6|1082.7|1078.2|1066.9|1062.4|113504
1624284000000|2021-06-21 14:00:00|1073.9|1069.4|1072.7|1068.2|1085|1080.5|1070.1|1065.6|59469
1624323600000|2021-06-22 01:00:00|1072.1|1067.6|1075.2|1070.7|1085.2|1080.7|1068.6|1064.1|59051
1624327200000|2021-06-22 02:00:00|1074.9|1070.4|1065.8|1061.3|1077.3|1072.8|1061.4|1056.9|52656
1624330800000|2021-06-22 03:00:00|1065.9|1061.4|1081.3|1076.8|1092|1087.5|1061.6|1057.1|60899
1624338000000|2021-06-22 05:00:00|1080.5|1076|1082.5|1078|1085.2|1080.7|1076.7|1072.2|29876
1624341600000|2021-06-22 06:00:00|1082.2|1077.7|1088.7|1084.2|1098.5|1094|1082.1|1077.6|92847
1624345200000|2021-06-22 07:00:00|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|1088.9|1084.4|0
1624366800000|2021-06-22 13:00:00|1092.8|1088.3|1084.1|1079.6|1096.7|1092.2|1082.4|1077.9|66599
1624370400000|2021-06-22 14:00:00|1083.8|1079.3|1086.6|1082.1|1093.6|1089.1|1083.1|1078.6|32598
1624410000000|2021-06-23 01:00:00|1086.2|1081.7|1087.5|1083|1095.2|1090.7|1079.7|1075.2|54299
1624413600000|2021-06-23 02:00:00|1088|1083.5|1111.2|1106.7|1112.1|1107.6|1086.6|1082.1|77946
1624417200000|2021-06-23 03:00:00|1110.8|1106.3|1124.3|1119.8|1125.8|1121.3|1110.6|1106.1|59756
1624424400000|2021-06-23 05:00:00|1124.6|1120.1|1105.4|1100.9|1129.8|1125.3|1102.7|1098.2|59062
1624428000000|2021-06-23 06:00:00|1105.5|1101|1121.7|1117.2|1122.7|1118.2|1100.2|1095.7|77149
1624453200000|2021-06-23 13:00:00|1123.8|1119.3|1123.9|1119.4|1138.6|1134.1|1122.9|1118.4|102639
1624456800000|2021-06-23 14:00:00|1123.7|1119.2|1122.4|1117.9|1131|1126.5|1115.4|1110.9|56816
1624496400000|2021-06-24 01:00:00|1121.9|1117.4|1121.5|1117|1129|1124.5|1116.5|1112|47730
1624500000000|2021-06-24 02:00:00|1121.6|1117.1|1109.7|1105.2|1124.4|1119.9|1109.2|1104.7|31815
1624503600000|2021-06-24 03:00:00|1109.5|1105|1108.2|1103.7|1117.1|1112.6|1105.7|1101.2|23939
1624510800000|2021-06-24 05:00:00|1107.7|1103.2|1094.1|1089.6|1107.7|1103.2|1086.1|1081.6|68684
1624514400000|2021-06-24 06:00:00|1094|1089.5|1107.4|1102.9|1114.9|1110.4|1091.2|1086.7|83703
1624539600000|2021-06-24 13:00:00|1104.5|1100|1101.6|1097.1|1108.6|1104.1|1092.5|1088|92744
1624543200000|2021-06-24 14:00:00|1101.7|1097.2|1107.2|1102.7|1118.1|1113.6|1100|1095.5|62150
1624582800000|2021-06-25 01:00:00|1107.4|1102.9|1114.7|1110.2|1122.1|1117.6|1107.4|1102.9|62278
1624586400000|2021-06-25 02:00:00|1114.8|1110.3|1115.3|1110.8|1120.3|1115.8|1109.6|1105.1|28097
1624590000000|2021-06-25 03:00:00|1115.5|1111|1121.9|1117.4|1127.8|1123.3|1114.5|1110|34294
1624597200000|2021-06-25 05:00:00|1121.3|1116.8|1125|1120.5|1132.1|1127.6|1120.8|1116.3|46945
1624600800000|2021-06-25 06:00:00|1125.2|1120.7|1126.9|1122.4|1131.1|1126.6|1123.2|1118.7|47903
1624626000000|2021-06-25 13:00:00|1122.5|1118|1123.4|1118.9|1138.1|1133.6|1117.4|1112.9|70419
1624629600000|2021-06-25 14:00:00|1123.6|1119.1|1127|1122.5|1129.1|1124.6|1117.6|1113.1|32742
1624842000000|2021-06-28 01:00:00|1123.9|1119.4|1110.8|1106.3|1123.9|1119.4|1099.5|1095|99042
1624845600000|2021-06-28 02:00:00|1110.6|1106.1|1140.7|1136.2|1141.2|1136.7|1105.9|1101.4|86171
1624849200000|2021-06-28 03:00:00|1141|1136.5|1133.6|1129.1|1147.2|1142.7|1132.7|1128.2|49558
1624856400000|2021-06-28 05:00:00|1133.5|1129|1126.7|1122.2|1138|1133.5|1126.5|1122|22712
1624860000000|2021-06-28 06:00:00|1126.6|1122.1|1136.3|1131.8|1137.2|1132.7|1122.5|1118|51403
1624863600000|2021-06-28 07:00:00|1136.4|1131.9|1136.3|1131.8|1136.4|1131.9|1136.3|1131.8|0
1624885200000|2021-06-28 13:00:00|1139.9|1135.4|1137.6|1133.1|1139.9|1135.4|1130.8|1126.3|56281
1624888800000|2021-06-28 14:00:00|1137.3|1132.8|1132.3|1127.8|1137.4|1132.9|1127.9|1123.4|33096
1624928400000|2021-06-29 01:00:00|1131.8|1127.3|1130.3|1125.8|1135.9|1131.4|1126.7|1122.2|39839
1624932000000|2021-06-29 02:00:00|1130.4|1125.9|1114.9|1110.4|1136.2|1131.7|1114.6|1110.1|57067
1624935600000|2021-06-29 03:00:00|1114.7|1110.2|1092.6|1088.1|1118.4|1113.9|1084.4|1079.9|97645
1624942800000|2021-06-29 05:00:00|1092.3|1087.8|1100|1095.5|1107.3|1102.8|1089.2|1084.7|60394
1624946400000|2021-06-29 06:00:00|1099.7|1095.2|1091.7|1087.2|1104.7|1100.2|1091.4|1086.9|54851
1624971600000|2021-06-29 13:00:00|1088.6|1084.1|1091.3|1086.8|1102.3|1097.8|1087.3|1082.8|72028
1624975200000|2021-06-29 14:00:00|1091|1086.5|1088|1083.5|1093|1088.5|1081.7|1077.2|61507
1625014800000|2021-06-30 01:00:00|1087.5|1083|1103.6|1099.1|1109.1|1104.6|1087.5|1083|69091
1625018400000|2021-06-30 02:00:00|1104.1|1099.6|1089|1084.5|1106.8|1102.3|1088.8|1084.3|38359
1625022000000|2021-06-30 03:00:00|1088.9|1084.4|1090.8|1086.3|1096.3|1091.8|1084.6|1080.1|33029
1625029200000|2021-06-30 05:00:00|1091.2|1086.7|1083.1|1078.6|1091.6|1087.1|1073.6|1069.1|60058
1625032800000|2021-06-30 06:00:00|1083|1078.5|1102|1097.5|1102.7|1098.2|1080.7|1076.2|71403
1625058000000|2021-06-30 13:00:00|1105.9|1101.4|1100.5|1096|1110.7|1106.2|1096.5|1092|69405
1625061600000|2021-06-30 14:00:00|1100.7|1096.2|1101.3|1096.8|1102.1|1097.6|1095.3|1090.8|22138
1625101200000|2021-07-01 01:00:00|1100.8|1096.3|1121.7|1117.2|1122.2|1117.7|1091.4|1086.9|76758
1625104800000|2021-07-01 02:00:00|1122.1|1117.6|1116.4|1111.9|1124.8|1120.3|1109.9|1105.4|67448
1625108400000|2021-07-01 03:00:00|1116.2|1111.7|1108.9|1104.4|1116.9|1112.4|1105.1|1100.6|25575
1625115600000|2021-07-01 05:00:00|1108.8|1104.3|1113.8|1109.3|1116.5|1112|1107.3|1102.8|22562
1625119200000|2021-07-01 06:00:00|1113.9|1109.4|1099.3|1094.8|1118|1113.5|1098.8|1094.3|72100
1625144400000|2021-07-01 13:00:00|1097.3|1092.8|1085.9|1081.4|1107.6|1103.1|1085.7|1081.2|87990
1625148000000|2021-07-01 14:00:00|1085.8|1081.3|1094.1|1089.6|1094.8|1090.3|1076.9|1072.4|81175
1625187600000|2021-07-02 01:00:00|1093.5|1089|1089.3|1084.8|1096.8|1092.3|1083.7|1079.2|51032
1625191200000|2021-07-02 02:00:00|1089|1084.5|1086.8|1082.3|1093.7|1089.2|1084.6|1080.1|25790
1625194800000|2021-07-02 03:00:00|1086.7|1082.2|1083.1|1078.6|1087.8|1083.3|1080.5|1076|24386
1625202000000|2021-07-02 05:00:00|1082.8|1078.3|1098.8|1094.3|1100.7|1096.2|1080.3|1075.8|45533
1625205600000|2021-07-02 06:00:00|1099|1094.5|1113.4|1108.9|1119.9|1115.4|1092.3|1087.8|112465
1625230800000|2021-07-02 13:00:00|1108.8|1104.3|1111.2|1106.7|1113.5|1109|1102.3|1097.8|69214
1625234400000|2021-07-02 14:00:00|1111.5|1107|1109.7|1105.2|1114.2|1109.7|1106.7|1102.2|35791
1625446800000|2021-07-05 01:00:00|1107|1102.5|1133.2|1128.7|1133.2|1128.7|1102.9|1098.4|103073
1625450400000|2021-07-05 02:00:00|1133.7|1129.2|1129.4|1124.9|1134.7|1130.2|1124.4|1119.9|37191
1625454000000|2021-07-05 03:00:00|1129.5|1125|1145.8|1141.3|1145.8|1141.3|1129.5|1125|44465
1625461200000|2021-07-05 05:00:00|1145.3|1140.8|1141.5|1137|1147.9|1143.4|1140.7|1136.2|32017
1625464800000|2021-07-05 06:00:00|1141.3|1136.8|1149.4|1144.9|1150.3|1145.8|1139.3|1134.8|57740
1625490000000|2021-07-05 13:00:00|1152|1147.5|1154.5|1150|1159.4|1154.9|1151.2|1146.7|62141
1625493600000|2021-07-05 14:00:00|1154.6|1150.1|1163|1158.5|1164.4|1159.9|1150|1145.5|39541
1625497200000|2021-07-05 15:00:00|||||||||1
1625533200000|2021-07-06 01:00:00|1162.5|1158|1160.4|1155.9|1164.8|1160.3|1153.8|1149.3|43441
1625536800000|2021-07-06 02:00:00|1160.3|1155.8|1147.7|1143.2|1161.5|1157|1143.5|1139|47237
1625540400000|2021-07-06 03:00:00|1147.8|1143.3|1147.7|1143.2|1153.2|1148.7|1146.8|1142.3|14624
1625547600000|2021-07-06 05:00:00|1147.6|1143.1|1153.3|1148.8|1153.6|1149.1|1144.6|1140.1|23005
1625551200000|2021-07-06 06:00:00|1153.5|1149|1154.8|1150.3|1160.3|1155.8|1151.2|1146.7|52945
1625576400000|2021-07-06 13:00:00|1153.4|1148.9|1140.6|1136.1|1158.2|1153.7|1133.7|1129.2|98801
1625580000000|2021-07-06 14:00:00|1140.3|1135.8|1142.5|1138|1144|1139.5|1135.8|1131.3|48542
1625619600000|2021-07-07 01:00:00|1142.1|1137.6|1144.8|1140.3|1150.1|1145.6|1133.1|1128.6|70790
1625623200000|2021-07-07 02:00:00|1144.7|1140.2|1141|1136.5|1146.4|1141.9|1135.4|1130.9|34855
1625626800000|2021-07-07 03:00:00|1140.5|1136|1144.1|1139.6|1146.6|1142.1|1137.6|1133.1|15748
1625634000000|2021-07-07 05:00:00|1144.3|1139.8|1163.5|1159|1165|1160.5|1144.3|1139.8|53415
1625637600000|2021-07-07 06:00:00|1163.8|1159.3|1172.3|1167.8|1175|1170.5|1160.6|1156.1|84453
1625662800000|2021-07-07 13:00:00|1173.9|1169.4|1166.6|1162.1|1177.3|1172.8|1160.6|1156.1|75735
1625666400000|2021-07-07 14:00:00|1166.8|1162.3|1155.4|1150.9|1166.8|1162.3|1144.9|1140.4|94485
1625706000000|2021-07-08 01:00:00|1155|1150.5|1121.8|1117.3|1157.3|1152.8|1119|1114.5|129992
1625709600000|2021-07-08 02:00:00|1121.5|1117|1121.8|1117.3|1127.3|1122.8|1111.6|1107.1|86086
1625713200000|2021-07-08 03:00:00|1121.5|1117|1124.5|1120|1131|1126.5|1116.2|1111.7|32709
1625720400000|2021-07-08 05:00:00|1124.4|1119.9|1127.2|1122.7|1129.3|1124.8|1117.3|1112.8|28179
1625724000000|2021-07-08 06:00:00|1127|1122.5|1120.6|1116.1|1136.6|1132.1|1119.6|1115.1|63366
1625727600000|2021-07-08 07:00:00|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|1120.4|1115.9|33
1625749200000|2021-07-08 13:00:00|1113.7|1109.2|1116.4|1111.9|1118.6|1114.1|1102.8|1098.3|123653
1625752800000|2021-07-08 14:00:00|1116.2|1111.7|1110.5|1106|1121.9|1117.4|1110.3|1105.8|36436
1625792400000|2021-07-09 01:00:00|1110.2|1105.7|1108.5|1104|1118|1113.5|1105.2|1100.7|50297
1625796000000|2021-07-09 02:00:00|1108.6|1104.1|1109.4|1104.9|1112.7|1108.2|1096.5|1092|67386
1625799600000|2021-07-09 03:00:00|1109.1|1104.6|1107.7|1103.2|1114.4|1109.9|1107.2|1102.7|21146
1625806800000|2021-07-09 05:00:00|1108.5|1104|1097.6|1093.1|1118.3|1113.8|1096.9|1092.4|48988
1625810400000|2021-07-09 06:00:00|1097.1|1092.6|1096.4|1091.9|1101.6|1097.1|1085.9|1081.4|99057
1625835600000|2021-07-09 13:00:00|1107.5|1103|1111.8|1107.3|1114.8|1110.3|1097|1092.5|83831
1625839200000|2021-07-09 14:00:00|1111.9|1107.4|1132.2|1127.7|1133.3|1128.8|1109.5|1105|97291
1625842800000|2021-07-09 15:00:00|1131.9|1127.4|1131.9|1127.4|1131.9|1127.4|1131.9|1127.4|0
1626051600000|2021-07-12 01:00:00|1129.3|1124.8|1106.5|1102|1137.4|1132.9|1105.2|1100.7|109351
1626055200000|2021-07-12 02:00:00|1106.3|1101.8|1099.8|1095.3|1109.1|1104.6|1097.8|1093.3|42255
1626058800000|2021-07-12 03:00:00|1099.3|1094.8|1106.7|1102.2|1109.3|1104.8|1098.3|1093.8|25501
1626066000000|2021-07-12 05:00:00|1106.8|1102.3|1111.3|1106.8|1116.8|1112.3|1103.4|1098.9|33761
1626069600000|2021-07-12 06:00:00|1111|1106.5|1116|1111.5|1119.9|1115.4|1109.8|1105.3|48845
1626073200000|2021-07-12 07:00:00|1116.3|1111.8|1116.3|1111.8|1116.3|1111.8|1116.3|1111.8|0
1626094800000|2021-07-12 13:00:00|1115.5|1111|1115.2|1110.7|1127.6|1123.1|1110.9|1106.4|63935
1626098400000|2021-07-12 14:00:00|1115.4|1110.9|1120.4|1115.9|1124|1119.5|1115.2|1110.7|35317
1626138000000|2021-07-13 01:00:00|1119.9|1115.4|1132.9|1128.4|1136|1131.5|1115.6|1111.1|79192
1626141600000|2021-07-13 02:00:00|1133.4|1128.9|1146.1|1141.6|1147.8|1143.3|1130.4|1125.9|81698
1626145200000|2021-07-13 03:00:00|1146.2|1141.7|1136.8|1132.3|1146.2|1141.7|1135.1|1130.6|28868
1626152400000|2021-07-13 05:00:00|1137.1|1132.6|1142|1137.5|1144.6|1140.1|1132.5|1128|23917
1626156000000|2021-07-13 06:00:00|1142.2|1137.7|1147.2|1142.7|1151.3|1146.8|1142.2|1137.7|59065
1626181200000|2021-07-13 13:00:00|1140.7|1136.2|1133|1128.5|1144.1|1139.6|1133|1128.5|74982
1626184800000|2021-07-13 14:00:00|1133.1|1128.6|1142.5|1138|1142.7|1138.2|1132.7|1128.2|31275
1626224400000|2021-07-14 01:00:00|1142|1137.5|1129.3|1124.8|1145.4|1140.9|1127.9|1123.4|53937
1626228000000|2021-07-14 02:00:00|1129.6|1125.1|1136.9|1132.4|1143.1|1138.6|1124.7|1120.2|44816
1626231600000|2021-07-14 03:00:00|1137|1132.5|1135.7|1131.2|1140.6|1136.1|1131.7|1127.2|15315
1626238800000|2021-07-14 05:00:00|1135.2|1130.7|1140.5|1136|1144.8|1140.3|1135.2|1130.7|28403
1626242400000|2021-07-14 06:00:00|1140.3|1135.8|1142.3|1137.8|1144.4|1139.9|1138.7|1134.2|44411
1626267600000|2021-07-14 13:00:00|1137.4|1132.9|1129.1|1124.6|1138.5|1134|1123.4|1118.9|87485
1626271200000|2021-07-14 14:00:00|1129.3|1124.8|1132.1|1127.6|1138.2|1133.7|1128.1|1123.6|33087
1626310800000|2021-07-15 01:00:00|1132|1127.5|1150.3|1145.8|1151|1146.5|1123.1|1118.6|83185
1626314400000|2021-07-15 02:00:00|1150.4|1145.9|1159|1154.5|1163|1158.5|1149.4|1144.9|51706
1626318000000|2021-07-15 03:00:00|1159.2|1154.7|1155.4|1150.9|1165.1|1160.6|1155.4|1150.9|27297
1626325200000|2021-07-15 05:00:00|1155.3|1150.8|1155.9|1151.4|1158.2|1153.7|1146.7|1142.2|39240
1626328800000|2021-07-15 06:00:00|1156|1151.5|1159.5|1155|1160.2|1155.7|1151.6|1147.1|37057
1626354000000|2021-07-15 13:00:00|1158.1|1153.6|1157.8|1153.3|1162.5|1158|1151.2|1146.7|48048
1626357600000|2021-07-15 14:00:00|1158|1153.5|1171.6|1167.1|1175.3|1170.8|1158|1153.5|53383
1626397200000|2021-07-16 01:00:00|1171.2|1166.7|1186.1|1181.6|1187.6|1183.1|1168.2|1163.7|81325
1626400800000|2021-07-16 02:00:00|1186.2|1181.7|1188.9|1184.4|1193.5|1189|1181.7|1177.2|39798
1626404400000|2021-07-16 03:00:00|1189.1|1184.6|1190.5|1186|1196.7|1192.2|1184.6|1180.1|26046
1626411600000|2021-07-16 05:00:00|1190.4|1185.9|1169.6|1165.1|1190.5|1186|1167.3|1162.8|70899
1626415200000|2021-07-16 06:00:00|1169.3|1164.8|1176.6|1172.1|1180.4|1175.9|1157.1|1152.6|60505
1626440400000|2021-07-16 13:00:00|1174.3|1169.8|1178.5|1174|1183.6|1179.1|1170.5|1166|55296
1626444000000|2021-07-16 14:00:00|1178.6|1174.1|1183.9|1179.4|1184.2|1179.7|1171.6|1167.1|28363
1626447600000|2021-07-16 15:00:00|1184.2|1179.7|1184.2|1179.7|1184.2|1179.7|1184.2|1179.7|0
1626656400000|2021-07-19 01:00:00|1182.1|1177.6|1154.3|1149.8|1182.1|1177.6|1154|1149.5|78605
1626660000000|2021-07-19 02:00:00|1153.8|1149.3|1147|1142.5|1157.7|1153.2|1143.6|1139.1|63277
1626663600000|2021-07-19 03:00:00|1146.8|1142.3|1153.5|1149|1155.8|1151.3|1144.3|1139.8|23543
1626670800000|2021-07-19 05:00:00|1153.3|1148.8|1166.2|1161.7|1167.3|1162.8|1152.3|1147.8|36524
1626674400000|2021-07-19 06:00:00|1166|1161.5|1156.5|1152|1167.7|1163.2|1156.2|1151.7|37330
1626678000000|2021-07-19 07:00:00|1156.8|1152.3|1156.5|1152|1156.8|1152.3|1156.5|1152|0
1626699600000|2021-07-19 13:00:00|1144.8|1140.3|1141.3|1136.8|1152.9|1148.4|1136.1|1131.6|76761
1626703200000|2021-07-19 14:00:00|1141.5|1137|1145.7|1141.2|1154.9|1150.4|1133.7|1129.2|60873
1626742800000|2021-07-20 01:00:00|1145.2|1140.7|1149.1|1144.6|1153.8|1149.3|1142.4|1137.9|37527
1626746400000|2021-07-20 02:00:00|1149|1144.5|1158.2|1153.7|1158.2|1153.7|1145.6|1141.1|25575
1626750000000|2021-07-20 03:00:00|1158.1|1153.6|1162|1157.5|1163.5|1159|1158.1|1153.6|27115
1626757200000|2021-07-20 05:00:00|1161.9|1157.4|1160.7|1156.2|1164.8|1160.3|1155.9|1151.4|19859
1626760800000|2021-07-20 06:00:00|1160.6|1156.1|1158.9|1154.4|1165.7|1161.2|1155.9|1151.4|37107
1626786000000|2021-07-20 13:00:00|1156.7|1152.2|1157.6|1153.1|1160.2|1155.7|1149.1|1144.6|43903
1626789600000|2021-07-20 14:00:00|1157.5|1153|1160.3|1155.8|1167|1162.5|1155|1150.5|40287
1626793200000|2021-07-20 15:00:00|1160.6|1156.1|1160.6|1156.1|1160.6|1156.1|1160.6|1156.1|0
1626829200000|2021-07-21 01:00:00|1160.5|1156|1138.9|1134.4|1160.5|1156|1138.1|1133.6|72167
1626832800000|2021-07-21 02:00:00|1138.7|1134.2|1115.5|1111|1142.6|1138.1|1109|1104.5|118639
1626836400000|2021-07-21 03:00:00|1115|1110.5|1112.1|1107.6|1118.5|1114|1110.5|1106|28890
1626843600000|2021-07-21 05:00:00|1111.4|1106.9|1109|1104.5|1112.5|1108|1104.3|1099.8|35907
1626847200000|2021-07-21 06:00:00|1109.1|1104.6|1105.6|1101.1|1121.3|1116.8|1105.6|1101.1|62733
1626850800000|2021-07-21 07:00:00|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|1105.2|1100.7|0
1626872400000|2021-07-21 13:00:00|1104.1|1099.6|1106.8|1102.3|1110.3|1105.8|1098.8|1094.3|60341
1626876000000|2021-07-21 14:00:00|1106.9|1102.4|1087.9|1083.4|1107.3|1102.8|1086.9|1082.4|84771
1626915600000|2021-07-22 01:00:00|1087.5|1083|1086.7|1082.2|1099.5|1095|1080.7|1076.2|64470
1626919200000|2021-07-22 02:00:00|1086.5|1082|1077.1|1072.6|1089.5|1085|1077|1072.5|42816
1626922800000|2021-07-22 03:00:00|1076.8|1072.3|1057.4|1052.9|1085.3|1080.8|1055.8|1051.3|58194
1626930000000|2021-07-22 05:00:00|1057.7|1053.2|1056.3|1051.8|1062|1057.5|1047.9|1043.4|65276
1626933600000|2021-07-22 06:00:00|1056.7|1052.2|1069.5|1065|1077.7|1073.2|1056.2|1051.7|101426
1626937200000|2021-07-22 07:00:00|1069.6|1065.1|1069.5|1065|1069.6|1065.1|1069.5|1065|0
1626958800000|2021-07-22 13:00:00|1066.2|1061.7|1064.9|1060.4|1071.7|1067.2|1061.2|1056.7|66068
1626962400000|2021-07-22 14:00:00|1064.8|1060.3|1060.7|1056.2|1071.4|1066.9|1059.1|1054.6|35157
1627002000000|2021-07-23 01:00:00|1060.5|1056|1056.1|1051.6|1065|1060.5|1052.8|1048.3|51085
1627005600000|2021-07-23 02:00:00|1055.9|1051.4|1056.2|1051.7|1062.5|1058|1049.2|1044.7|40433
1627009200000|2021-07-23 03:00:00|1056.1|1051.6|1054.4|1049.9|1063.4|1058.9|1052.9|1048.4|27456
1627016400000|2021-07-23 05:00:00|1054.3|1049.8|1056.5|1052|1059.1|1054.6|1053.3|1048.8|19396
1627020000000|2021-07-23 06:00:00|1056.3|1051.8|1058.9|1054.4|1062.3|1057.8|1051.1|1046.6|46564
1627023600000|2021-07-23 07:00:00|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|1059.1|1054.6|0
1627045200000|2021-07-23 13:00:00|1059.4|1054.9|1068.8|1064.3|1076|1071.5|1059.4|1054.9|78340
1627048800000|2021-07-23 14:00:00|1068.7|1064.2|1062.2|1057.7|1075.1|1070.6|1061.6|1057.1|34518
1627261200000|2021-07-26 01:00:00|1060|1055.5|1077.8|1073.3|1077.9|1073.4|1060|1055.5|70419
1627264800000|2021-07-26 02:00:00|1077.6|1073.1|1072.8|1068.3|1084.2|1079.7|1070.7|1066.2|50327
1627268400000|2021-07-26 03:00:00|1072.5|1068|1066.1|1061.6|1075.8|1071.3|1063.3|1058.8|19986
1627275600000|2021-07-26 05:00:00|1066|1061.5|1062.1|1057.6|1066.3|1061.8|1056.8|1052.3|30444
1627279200000|2021-07-26 06:00:00|1062.2|1057.7|1057.7|1053.2|1063|1058.5|1052.5|1048|46007
1627282800000|2021-07-26 07:00:00|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|1057.6|1053.1|0
1627304400000|2021-07-26 13:00:00|1060|1055.5|1062.4|1057.9|1065|1060.5|1056.5|1052|46231
1627308000000|2021-07-26 14:00:00|1062.5|1058|1057|1052.5|1066|1061.5|1056.1|1051.6|23317
1627347600000|2021-07-27 01:00:00|1056.9|1052.4|1070|1065.5|1073.6|1069.1|1056.8|1052.3|55645
1627351200000|2021-07-27 02:00:00|1070.2|1065.7|1063.3|1058.8|1076.3|1071.8|1062.8|1058.3|28726
1627354800000|2021-07-27 03:00:00|1063.1|1058.6|1052.4|1047.9|1069.1|1064.6|1049.4|1044.9|46325
1627362000000|2021-07-27 05:00:00|1052.1|1047.6|1043.7|1039.2|1054.3|1049.8|1043.1|1038.6|37508
1627365600000|2021-07-27 06:00:00|1043.6|1039.1|1029.9|1025.4|1048.4|1043.9|1023|1018.5|103909
1627390800000|2021-07-27 13:00:00|1028.5|1024|1051.8|1047.3|1051.8|1047.3|1027.1|1022.6|84594
1627394400000|2021-07-27 14:00:00|1052|1047.5|1040.7|1036.2|1056|1051.5|1036.9|1032.4|41620
1627434000000|2021-07-28 01:00:00|1039.2|1034.7|1052.4|1047.9|1052.8|1048.3|1039.2|1034.7|40015
1627437600000|2021-07-28 02:00:00|1052.5|1048|1055.2|1050.7|1055.6|1051.1|1049|1044.5|32170
1627441200000|2021-07-28 03:00:00|1055.4|1050.9|1051.9|1047.4|1056.9|1052.4|1047.3|1042.8|17343
1627448400000|2021-07-28 05:00:00|1051.8|1047.3|1039.7|1035.2|1051.8|1047.3|1037.7|1033.2|31250
1627452000000|2021-07-28 06:00:00|1039.9|1035.4|1046.4|1041.9|1047.2|1042.7|1033|1028.5|50432
1627455600000|2021-07-28 07:00:00|1046.2|1041.7|1046.4|1041.9|1046.4|1041.9|1046.2|1041.7|0
1627477200000|2021-07-28 13:00:00|1046.5|1042|1047.1|1042.6|1050.7|1046.2|1043.5|1039|37931
1627480800000|2021-07-28 14:00:00|1047.2|1042.7|1046.2|1041.7|1048.5|1044|1044.3|1039.8|17228
1627520400000|2021-07-29 01:00:00|1045.7|1041.2|1037.2|1032.7|1050.6|1046.1|1032.4|1027.9|50174
1627524000000|2021-07-29 02:00:00|1037.4|1032.9|1029.8|1025.3|1037.6|1033.1|1027.7|1023.2|28621
1627527600000|2021-07-29 03:00:00|1029.9|1025.4|1008.7|1004.2|1029.9|1025.4|1008.1|1003.6|51588
1627534800000|2021-07-29 05:00:00|1008.4|1003.9|1009.9|1005.4|1011.9|1007.4|999.7|995.2|60514
1627538400000|2021-07-29 06:00:00|1009.8|1005.3|1019.6|1015.1|1023.8|1019.3|1007|1002.5|62767
1627563600000|2021-07-29 13:00:00|1020.4|1015.9|1000.8|996.3|1026.7|1022.2|994.5|990|90089
1627567200000|2021-07-29 14:00:00|1000.6|996.1|1001.4|996.9|1003.4|998.9|992.2|987.7|45658
1627606800000|2021-07-30 01:00:00|1001|996.5|974.8|970.3|1001|996.5|973.3|968.8|90226
1627610400000|2021-07-30 02:00:00|974.9|970.4|978.9|974.4|981.5|977|970.5|966|35273
1627614000000|2021-07-30 03:00:00|978.7|974.2|953.4|948.9|982|977.5|953.4|948.9|40442
1627621200000|2021-07-30 05:00:00|953.3|948.8|939.2|934.7|953.3|948.8|932.3|927.8|70505
1627624800000|2021-07-30 06:00:00|939.4|934.9|952.3|947.8|955.6|951.1|939.3|934.8|65173
1627650000000|2021-07-30 13:00:00|961.9|957.4|967.6|963.1|986.2|981.7|958.4|953.9|110380
1627653600000|2021-07-30 14:00:00|967.5|963|963.2|958.7|971.1|966.6|951.6|947.1|64699
1627866000000|2021-08-02 01:00:00|960.9|956.4|965|960.5|977.2|972.7|955.1|950.6|65910
1627869600000|2021-08-02 02:00:00|965.1|960.6|970.6|966.1|976.5|972|964.2|959.7|37627
1627873200000|2021-08-02 03:00:00|970.8|966.3|978.4|973.9|980.4|975.9|969.6|965.1|19089
1627880400000|2021-08-02 05:00:00|978.3|973.8|978.7|974.2|980.9|976.4|973.9|969.4|14955
1627884000000|2021-08-02 06:00:00|979|974.5|976.9|972.4|980.8|976.3|971.3|966.8|31120
1627909200000|2021-08-02 13:00:00|977.4|972.9|966.7|962.2|977.4|972.9|962.1|957.6|50606
1627912800000|2021-08-02 14:00:00|966|961.5|975.2|970.7|977.8|973.3|964.4|959.9|29089
1627952400000|2021-08-03 01:00:00|976|971.5|974.8|970.3|983.1|978.6|966.5|962|66222
1627956000000|2021-08-03 02:00:00|974.4|969.9|979.2|974.7|981.8|977.3|973.8|969.3|18454
1627959600000|2021-08-03 03:00:00|979.4|974.9|984.9|980.4|989.8|985.3|974.9|970.4|20994
1627966800000|2021-08-03 05:00:00|984.7|980.2|979.1|974.6|988.5|984|977.4|972.9|17597
1627970400000|2021-08-03 06:00:00|978.6|974.1|975.6|971.1|987.8|983.3|971.7|967.2|39710
1627995600000|2021-08-03 13:00:00|970.4|965.9|948.9|944.4|982.2|977.7|945.8|941.3|79875
1627999200000|2021-08-03 14:00:00|949.3|944.8|960.5|956|966.4|961.9|948.4|943.9|40192
1628002800000|2021-08-03 15:00:00|960.9|956.4|960.9|956.4|960.9|956.4|960.9|956.4|0
1628038800000|2021-08-04 01:00:00|960.7|956.2|965.1|960.6|966.5|962|945.6|941.1|36177
1628042400000|2021-08-04 02:00:00|965|960.5|973.8|969.3|976.4|971.9|963.6|959.1|25714
1628046000000|2021-08-04 03:00:00|974.2|969.7|965.2|960.7|979|974.5|965.2|960.7|19840
1628049600000|2021-08-04 04:00:00|||||||||7
1628053200000|2021-08-04 05:00:00|965.1|960.6|961.8|957.3|969.5|965|955.2|950.7|19434
1628056800000|2021-08-04 06:00:00|961.7|957.2|972|967.5|976.8|972.3|960.6|956.1|26510
1628082000000|2021-08-04 13:00:00|969.3|964.8|975.4|970.9|983.9|979.4|967.2|962.7|60931
1628085600000|2021-08-04 14:00:00|975|970.5|943.5|939|976.4|971.9|943.1|938.6|41792
1628089200000|2021-08-04 15:00:00|944.1|939.6|944.1|939.6|944.1|939.6|944.1|939.6|0
1628125200000|2021-08-05 01:00:00|943.5|939|927.6|923.1|946.5|942|925.4|920.9|48356
1628128800000|2021-08-05 02:00:00|927.4|922.9|910.3|905.8|934.2|929.7|909.8|905.3|40852
1628132400000|2021-08-05 03:00:00|910.4|905.9|905.6|901.1|915|910.5|902.8|898.3|31662
1628139600000|2021-08-05 05:00:00|905.4|900.9|912.1|907.6|918.8|914.3|904.6|900.1|22993
1628143200000|2021-08-05 06:00:00|911.9|907.4|916.3|911.8|923.6|919.1|909.7|905.2|32241
1628168400000|2021-08-05 13:00:00|916.5|912|908.5|904|918.7|914.2|907.9|903.4|35700
1628172000000|2021-08-05 14:00:00|908.6|904.1|907.7|903.2|916.2|911.7|905.2|900.7|22151
1628211600000|2021-08-06 01:00:00|907.9|903.4|919.2|914.7|919.5|915|901.4|896.9|35198
1628215200000|2021-08-06 02:00:00|919.1|914.6|926.2|921.7|930.2|925.7|916.5|912|19599
1628218800000|2021-08-06 03:00:00|926.3|921.8|926.7|922.2|928.9|924.4|923.1|918.6|6799
1628226000000|2021-08-06 05:00:00|926.9|922.4|929.9|925.4|930.5|926|917|912.5|13096
1628229600000|2021-08-06 06:00:00|930.3|925.8|920|915.5|931.2|926.7|918.1|913.6|22782
1628254800000|2021-08-06 13:00:00|922.6|918.1|897.5|893|922.6|918.1|892.4|887.9|35506
1628258400000|2021-08-06 14:00:00|897.6|893.1|885|880.5|900.1|895.6|884.4|879.9|23577
1628470800000|2021-08-09 01:00:00|882.8|878.3|866.9|862.4|889.3|884.8|866.1|861.6|36130
1628474400000|2021-08-09 02:00:00|867.4|862.9|874.3|869.8|877.6|873.1|866.5|862|10839
1628478000000|2021-08-09 03:00:00|874.4|869.9|884.4|879.9|886.8|882.3|873.5|869|9309
1628485200000|2021-08-09 05:00:00|884.3|879.8|876.8|872.3|885.2|880.7|876.3|871.8|5546
1628488800000|2021-08-09 06:00:00|876.9|872.4|875.1|870.6|884.7|880.2|873.6|869.1|21439
1628514000000|2021-08-09 13:00:00|866.2|861.7|867.4|862.9|874.5|870|860.5|856|23677
1628517600000|2021-08-09 14:00:00|867|862.5|850.1|845.6|871.7|867.2|850.1|845.6|14853
1628521200000|2021-08-09 15:00:00|||||||||23
1628557200000|2021-08-10 01:00:00|849|844.5|850.9|846.4|859.9|855.4|845.6|841.1|17424
1628560800000|2021-08-10 02:00:00|850.5|846|860.6|856.1|868.2|863.7|847.7|843.2|10354
1628564400000|2021-08-10 03:00:00|861.1|856.6|863.2|858.7|863.4|858.9|857.7|853.2|3620
1628571600000|2021-08-10 05:00:00|862.8|858.3|866.9|862.4|877.2|872.7|862.5|858|11532
1628575200000|2021-08-10 06:00:00|867.3|862.8|874.2|869.7|874.7|870.2|863.5|859|11459
1628600400000|2021-08-10 13:00:00|871.2|866.7|883.7|879.2|884.9|880.4|871.2|866.7|33164
1628604000000|2021-08-10 14:00:00|883.8|879.3|890|885.5|893|888.5|878.7|874.2|16302
1628643600000|2021-08-11 01:00:00|889.5|885|871.6|867.1|896.8|892.3|867.7|863.2|18522
1628647200000|2021-08-11 02:00:00|871.5|867|867.3|862.8|873.4|868.9|864.9|860.4|8369
1628650800000|2021-08-11 03:00:00|867.4|862.9|867.2|862.7|874.6|870.1|864.4|859.9|5109
1628658000000|2021-08-11 05:00:00|867.1|862.6|868.8|864.3|871.7|867.2|865.2|860.7|4639
1628661600000|2021-08-11 06:00:00|868.9|864.4|894.1|889.6|895.2|890.7|868.4|863.9|24581
1628665200000|2021-08-11 07:00:00|894.3|889.8|894.3|889.8|894.3|889.8|894.3|889.8|0
1628686800000|2021-08-11 13:00:00|892.7|888.2|884.8|880.3|892.9|888.4|878.3|873.8|17061
1628690400000|2021-08-11 14:00:00|885.3|880.8|870.3|865.8|886|881.5|865.4|860.9|12242
1628694000000|2021-08-11 15:00:00|870.7|866.2|870.7|866.2|870.7|866.2|870.7|866.2|0
1628730000000|2021-08-12 01:00:00|870.2|865.7|866.9|862.4|876.2|871.7|866.5|862|7587
1628733600000|2021-08-12 02:00:00|866.5|862|865.2|860.7|868.8|864.3|858.9|854.4|7478
1628737200000|2021-08-12 03:00:00|864.8|860.3|861.4|856.9|870.8|866.3|861.4|856.9|2074
1628744400000|2021-08-12 05:00:00|861.3|856.8|861.6|857.1|866.6|862.1|860|855.5|5781
1628748000000|2021-08-12 06:00:00|862|857.5|861.3|856.8|878.9|874.4|860.3|855.8|15485
1628773200000|2021-08-12 13:00:00|858.1|853.6|866.1|861.6|866.3|861.8|851.2|846.7|13976
1628776800000|2021-08-12 14:00:00|865.6|861.1|843.7|839.2|866.9|862.4|842.9|838.4|8139
1628816400000|2021-08-13 01:00:00|843.1|838.6|845|840.5|851.1|846.6|837.6|833.1|9076
1628820000000|2021-08-13 02:00:00|844.5|840|850.4|845.9|851|846.5|843.1|838.6|3933
1628823600000|2021-08-13 03:00:00|850.8|846.3|856.9|852.4|864.1|859.6|850.8|846.3|5011
1628830800000|2021-08-13 05:00:00|856.8|852.3|856.8|852.3|860.5|856|850.6|846.1|5030
1628834400000|2021-08-13 06:00:00|856.3|851.8|863.9|859.4|867.9|863.4|855|850.5|8186
1628859600000|2021-08-13 13:00:00|866.1|861.6|868.2|863.7|871|866.5|861.7|857.2|10109
1628863200000|2021-08-13 14:00:00|867.8|863.3|872.7|868.2|880.4|875.9|865.8|861.3|6900
1628866800000|2021-08-13 15:00:00|872.5|868|872.5|868|872.5|868|872.5|868|0
1629075600000|2021-08-16 01:00:00|869.8|865.3|861.1|856.6|875.9|871.4|858.1|853.6|13103
1629079200000|2021-08-16 02:00:00|861|856.5|853.8|849.3|861|856.5|847.8|843.3|8798
1629082800000|2021-08-16 03:00:00|853.3|848.8|864.1|859.6|864.9|860.4|850.9|846.4|2205
1629090000000|2021-08-16 05:00:00|864|859.5|870.1|865.6|871.6|867.1|863.5|859|3630
1629093600000|2021-08-16 06:00:00|869.6|865.1|867.6|863.1|874.5|870|864.6|860.1|7457
1629118800000|2021-08-16 13:00:00|866.1|859.6|861.3|856.8|876.3|871.8|861|856.5|10188
1629122400000|2021-08-16 14:00:00|861.8|857.3|865.2|860.7|868.5|864|859.3|854.8|3024
1629126000000|2021-08-16 15:00:00|864.8|860.3|864.8|860.3|864.8|860.3|864.8|860.3|0
1629162000000|2021-08-17 01:00:00|864.3|859.8|869.7|865.2|870.1|865.6|860|855.5|5768
1629165600000|2021-08-17 02:00:00|870.2|865.7|860.5|856|870.2|865.7|853.1|848.6|4802
1629169200000|2021-08-17 03:00:00|860.4|855.9|859.3|854.8|861.8|857.3|857.1|852.6|1971
1629176400000|2021-08-17 05:00:00|859.2|854.7|857|852.5|860.3|855.8|853.1|848.6|2104
1629180000000|2021-08-17 06:00:00|856.9|852.4|852.2|847.7|862.3|857.8|849.1|844.6|7889
1629183600000|2021-08-17 07:00:00|852|847.5|852|847.5|852|847.5|852|847.5|0
1629205200000|2021-08-17 13:00:00|847.7|843.2|844.6|840.1|855.7|851.2|844.6|839.9|10388
1629208800000|2021-08-17 14:00:00|844.1|839.6|839.3|834.8|852|847.5|838.9|834.4|5269
1629212400000|2021-08-17 15:00:00|840.1|835.6|840.1|835.6|840.1|835.6|840.1|835.6|0
1629248400000|2021-08-18 01:00:00|839.7|835.2|826.2|821.7|844.5|840|824.7|820.2|10536
1629252000000|2021-08-18 02:00:00|825.7|821.2|832.9|828.4|839.3|834.8|823.3|818.8|3807
1629255600000|2021-08-18 03:00:00|832.7|828.2|840.9|836.4|844.6|840.1|832.4|827.9|2553
1629262800000|2021-08-18 05:00:00|840.8|836.3|836.1|831.6|842.7|838.2|833.6|829.1|2349
1629266400000|2021-08-18 06:00:00|836.5|832|828.2|823.7|841.4|836.9|824.9|820.4|9698
1629270000000|2021-08-18 07:00:00|827.8|823.3|828.2|823.7|828.2|823.7|827.8|823.3|0
1629291600000|2021-08-18 13:00:00|813.6|809.1|799.4|794.9|813.6|809.1|798|793.5|13915
1629295200000|2021-08-18 14:00:00|798.9|794.4|790.8|786.3|798.9|794.4|778.2|773.7|18235
1629298800000|2021-08-18 15:00:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|0
1629334800000|2021-08-19 01:00:00|790.1|785.6|789.5|785|792.8|788.3|782.5|778|7201
1629338400000|2021-08-19 02:00:00|790|785.5|782.3|777.8|790.4|785.9|773.9|769.4|7236
1629342000000|2021-08-19 03:00:00|781.9|777.4|782|777.5|785.2|780.7|774.6|770.1|2298
1629349200000|2021-08-19 05:00:00|781.7|777.2|785.5|781|790.5|786|781.7|777.2|3623
1629352800000|2021-08-19 06:00:00|785|780.5|774.7|770.2|785.6|781.1|770.6|766.1|6944
1629378000000|2021-08-19 13:00:00|759.2|754.7|770.2|765.7|774.4|769.9|748|743.5|11061
1629381600000|2021-08-19 14:00:00|770.3|765.8|770.7|766.2|774.2|769.7|762.9|758.4|7867
1629421200000|2021-08-20 01:00:00|770.3|765.8|792.3|787.8|796.2|791.7|770.3|765.8|11027
1629424800000|2021-08-20 02:00:00|792.8|788.3|787.1|782.6|793.2|788.7|784.8|780.3|3067
1629428400000|2021-08-20 03:00:00|787.6|783.1|798.1|793.6|799.3|794.8|786.7|782.2|3098
1629435600000|2021-08-20 05:00:00|799.1|794.6|797.4|792.9|800|795.5|791.8|787.3|1910
1629439200000|2021-08-20 06:00:00|797.9|793.4|789.7|785.2|799|794.5|788.2|783.7|4131
1629464400000|2021-08-20 13:00:00|790.8|784.3|795.7|791.2|799.8|795.3|779.4|774.9|3785
1629468000000|2021-08-20 14:00:00|795.4|790.9|797.3|792.8|801.6|797.1|793.3|788.8|3402
1629680400000|2021-08-23 01:00:00|794.8|790.3|774|769.5|794.8|790.3|765.1|760.6|3754
1629684000000|2021-08-23 02:00:00|774.5|770|771.1|766.6|781.9|777.4|768.6|764.1|1384
1629687600000|2021-08-23 03:00:00|771.6|767.1|772.5|768|776.8|772.3|769.7|765.2|1311
1629694800000|2021-08-23 05:00:00|772.4|767.9|773.3|768.8|781.9|777.4|771.9|767.4|998
1629698400000|2021-08-23 06:00:00|773.8|769.3|767.5|763|775|770.5|763.5|759|2824
1629723600000|2021-08-23 13:00:00|767.8|763.3|776.7|772.2|778.1|773.6|765.8|761.3|2800
1629727200000|2021-08-23 14:00:00|777.2|772.7|771.5|767|786.6|782.1|765.8|761.3|6158
1629730800000|2021-08-23 15:00:00|771|766.5|771|766.5|771|766.5|771|766.5|0
1629766800000|2021-08-24 01:00:00|771.1|766.6|810.6|806.1|811.1|806.6|771.1|766.6|5067
1629770400000|2021-08-24 02:00:00|810.1|805.6|806.8|802.3|813.8|809.3|803.5|799|2722
1629774000000|2021-08-24 03:00:00|807.2|802.7|804.2|799.7|811.1|806.6|802.8|798.3|803
1629781200000|2021-08-24 05:00:00|804.1|799.6|819.5|815|820.4|815.9|804.1|799.6|1766
1629784800000|2021-08-24 06:00:00|820|815.5|825.8|821.3|832.3|827.8|816.7|812.2|6047
1629788400000|2021-08-24 07:00:00|826.8|822.3|826.8|822.3|826.8|822.3|826.8|822.3|0
1629810000000|2021-08-24 13:00:00|834.7|830.2|833.7|829.2|837.1|831.8|823|818.5|2461
1629813600000|2021-08-24 14:00:00|834.2|829.7|833.6|829.1|837.5|833|828.8|824.3|690
1629817200000|2021-08-24 15:00:00|834.6|830.1|834.6|830.1|834.6|830.1|834.6|830.1|0
1629853200000|2021-08-25 01:00:00|834.1|829.6|814.9|810.4|834.1|829.6|812.9|808.4|1458
1629856800000|2021-08-25 02:00:00|815.4|810.9|810|805.5|815.9|811.4|800.1|795.6|1251
1629860400000|2021-08-25 03:00:00|809.5|805|812.4|807.9|816.6|812.1|807.9|803.4|350
1629867600000|2021-08-25 05:00:00|812.3|807.8|807.1|802.6|815.2|810.7|805.8|801.3|592
1629871200000|2021-08-25 06:00:00|806.6|802.1|810.9|806.4|813.9|808.9|801.7|797.2|2285
1629896400000|2021-08-25 13:00:00|815.2|810.7|835.9|831.4|847.3|842.8|809.5|805|3738
1629900000000|2021-08-25 14:00:00|836.4|831.9|837.8|833.3|848.2|843.7|835|830.5|684
1629903600000|2021-08-25 15:00:00|838.8|834.3|838.8|834.3|838.8|834.3|838.8|834.3|0
1629939600000|2021-08-26 01:00:00|837.9|833.4|837.8|833.3|843.3|838.8|826.1|821.6|1160
1629943200000|2021-08-26 02:00:00|837.3|832.8|846.7|842.2|848.2|843.7|832.4|827|1534
1629946800000|2021-08-26 03:00:00|847.2|842.7|843.7|839.2|850.6|846.1|839.8|835.3|384
1629954000000|2021-08-26 05:00:00|843.6|839.1|844.3|839.8|845.1|840.6|836.8|832.3|897
1629957600000|2021-08-26 06:00:00|843.8|839.3|822.6|818.1|844.3|839.8|821.1|816.6|1554
1629961200000|2021-08-26 07:00:00|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|0
1629982800000|2021-08-26 13:00:00|826.2|821.7|839.5|835|845.3|840.4|825.7|821.2|2009
1629986400000|2021-08-26 14:00:00|840|835.5|830.2|825.7|840|835.5|829.2|824.7|970
1630026000000|2021-08-27 01:00:00|829.8|825.3|838.9|834.4|839.9|835.4|827.4|821.8|758
1630029600000|2021-08-27 02:00:00|838.4|833.9|830.5|826|839.9|835.4|828.5|824|1000
1630033200000|2021-08-27 03:00:00|830.4|825.9|831|826.5|832.9|828.4|823.9|819.4|395
1630040400000|2021-08-27 05:00:00|830.9|826.4|829.9|825.4|836.8|832.3|828.9|824.4|741
1630044000000|2021-08-27 06:00:00|830.4|825.9|845.6|841.1|849.8|845.3|828.4|823.9|1559
1630047600000|2021-08-27 07:00:00|846.1|841.6|846.1|841.6|846.1|841.6|846.1|841.6|0
1630069200000|2021-08-27 13:00:00|855|848.5|869|864.5|874.6|870.1|854|848.5|2372
1630072800000|2021-08-27 14:00:00|868.6|864.1|876.3|871.8|878.8|874.3|865.6|861.1|909
1630076400000|2021-08-27 15:00:00|876.1|871.6|876.1|871.6|876.1|871.6|876.1|871.6|0
1630285200000|2021-08-30 01:00:00|873.5|869|846.8|842.3|873.5|869|843.9|839.4|222514
1630288800000|2021-08-30 02:00:00|847.3|842.8|839.8|835.3|847.8|843.3|835.4|830.9|99244
1630292400000|2021-08-30 03:00:00|840.3|835.8|839.3|834.8|840.8|836.3|831.8|827.3|51391
1630299600000|2021-08-30 05:00:00|838.7|834.2|836.7|832.2|845.2|840.7|834.7|830.2|60060
1630303200000|2021-08-30 06:00:00|836.2|831.7|838.1|833.6|839.2|834.7|825.2|820.7|125399
1630328400000|2021-08-30 13:00:00|847.9|843.4|845.8|841.3|850.8|846.3|836.4|831.9|148753
1630332000000|2021-08-30 14:00:00|846.3|841.8|842.1|837.6|849.3|844.8|833.9|829.4|88131
1630371600000|2021-08-31 01:00:00|842.5|838|842.9|838.4|845.5|841|834.4|829.9|75154
1630375200000|2021-08-31 02:00:00|842.4|837.9|832.9|828.4|843.4|838.9|830.9|826.4|50724
1630378800000|2021-08-31 03:00:00|832.4|827.9|818.9|814.4|832.9|828.4|815.4|810.9|107829
1630386000000|2021-08-31 05:00:00|819.4|814.9|822.4|817.9|823.4|818.9|814.9|810.4|60442
1630389600000|2021-08-31 06:00:00|821.9|817.4|809.8|805.3|827.8|823.3|809.3|804.8|133170
1630414800000|2021-08-31 13:00:00|802.7|798.2|789.2|784.7|808.7|804.2|783.2|778.7|259454
1630418400000|2021-08-31 14:00:00|789|784.5|778.7|774.2|791.5|787|776.7|772.2|134211
1630458000000|2021-09-01 01:00:00|778.5|774|770|765.5|787.2|782.7|767.5|763|140957
1630461600000|2021-09-01 02:00:00|769.5|765|766.5|762|773|768.5|763.5|759|80135
1630465200000|2021-09-01 03:00:00|766.7|762.2|765|760.5|775|770.5|765|760.5|50660
1630472400000|2021-09-01 05:00:00|765.5|761|768.4|763.9|773.9|769.4|764.5|760|42814
1630476000000|2021-09-01 06:00:00|768.9|764.4|766.9|762.4|769.4|764.9|760.4|755.9|103699
1630501200000|2021-09-01 13:00:00|766.3|761.8|777.8|773.3|782.8|778.3|759.4|754.9|241010
1630504800000|2021-09-01 14:00:00|778|773.5|785.7|781.2|787.2|782.7|776.8|772.3|112863
1630544400000|2021-09-02 01:00:00|784.8|780.3|777.1|772.6|785|780.5|773.6|769.1|111122
1630548000000|2021-09-02 02:00:00|776.8|772.3|787.5|783|790.5|786|773.6|769.1|94529
1630551600000|2021-09-02 03:00:00|788|783.5|781.6|777.1|788|783.5|777.6|773.1|56126
1630558800000|2021-09-02 05:00:00|781.5|777|768.5|764|781.5|777|767|762.5|93868
1630562400000|2021-09-02 06:00:00|769|764.5|775|770.5|777.5|773|768.5|764|96212
1630587600000|2021-09-02 13:00:00|764.6|760.1|781.4|776.9|782.9|778.4|755.5|751|210370
1630591200000|2021-09-02 14:00:00|781.9|777.4|772.4|767.9|784.9|780.4|772.4|767.9|103688
1630630800000|2021-09-03 01:00:00|772.5|768|777.2|772.7|779.2|774.7|766.2|761.7|98067
1630634400000|2021-09-03 02:00:00|777.7|773.2|781.7|777.2|783.1|778.6|774.6|770.1|64449
1630638000000|2021-09-03 03:00:00|782.2|777.7|779.7|775.2|785.2|780.7|776.2|771.7|44192
1630645200000|2021-09-03 05:00:00|779.2|774.7|778.1|773.6|783.1|778.6|776.6|772.1|32660
1630648800000|2021-09-03 06:00:00|778.6|774.1|786.6|782.1|789.1|784.6|774.6|770.1|126751
1630674000000|2021-09-03 13:00:00|783.6|779.1|776|771.5|796.2|791.7|774.5|770|173511
1630677600000|2021-09-03 14:00:00|775.8|771.3|773|768.5|782|777.5|772.5|768|91425
1630890000000|2021-09-06 01:00:00|772.5|768|756.6|752.1|777.5|773|749.8|745.3|223738
1630893600000|2021-09-06 02:00:00|756.1|751.6|743.2|738.7|756.1|751.6|737.3|732.8|151977
1630897200000|2021-09-06 03:00:00|742.7|738.2|731.8|727.3|745.2|740.7|731.8|727.3|91405
1630904400000|2021-09-06 05:00:00|731.2|726.7|736.2|731.7|737.7|733.2|731.2|726.7|55885
1630908000000|2021-09-06 06:00:00|736.7|732.2|722.4|717.9|742.6|738.1|722.2|717.7|158200
1630933200000|2021-09-06 13:00:00|719.5|715|726.6|722.1|736.1|731.6|719.5|715|176571
1630936800000|2021-09-06 14:00:00|727|722.5|728.1|723.6|736.7|732.2|727|722.5|99135
1630976400000|2021-09-07 01:00:00|728|723.5|755|750.5|756|751.5|728|723.5|223900
1630980000000|2021-09-07 02:00:00|755.5|751|758.3|753.8|762.1|757.6|753.2|748.7|129191
1630983600000|2021-09-07 03:00:00|757.8|753.3|761.9|757.4|763.2|758.7|756.8|752.3|42715
1630990800000|2021-09-07 05:00:00|762.2|757.7|763.5|759|765.5|761|757.7|753.2|55356
1630994400000|2021-09-07 06:00:00|763.8|759.3|761.9|757.4|767.5|763|758.5|754|101611
1631019600000|2021-09-07 13:00:00|762.2|757.7|753|748.5|762.8|758.3|747.1|742.6|213051
1631023200000|2021-09-07 14:00:00|753.5|749|749.8|745.3|755|750.5|749|744.5|71344
1631062800000|2021-09-08 01:00:00|749.9|745.4|760.8|756.3|761.8|757.3|744.4|739.9|123875
1631066400000|2021-09-08 02:00:00|761.2|756.7|747.2|742.7|761.8|757.3|743.7|739.2|78245
1631070000000|2021-09-08 03:00:00|746.8|742.3|736.5|732|747.7|743.2|733.8|729.3|92474
1631077200000|2021-09-08 05:00:00|735.8|731.3|748.8|744.3|749.3|744.8|734.3|729.8|71794
1631080800000|2021-09-08 06:00:00|748.7|744.2|745.8|741.3|749.3|744.8|740.3|735.8|94258
1631106000000|2021-09-08 13:00:00|742.3|737.8|738.4|733.9|746.7|742.2|732.8|728.3|147330
1631109600000|2021-09-08 14:00:00|738.1|733.6|729.3|724.8|738.4|733.9|727.9|723.4|110985
1631149200000|2021-09-09 01:00:00|729.2|724.7|735.4|730.9|739|734.5|717.1|712.6|229108
1631152800000|2021-09-09 02:00:00|735.9|731.4|727.5|723|739.9|735.4|725.5|721|98803
1631156400000|2021-09-09 03:00:00|727|722.5|725.5|721|732|727.5|722.8|718.3|51027
1631163600000|2021-09-09 05:00:00|727|722.5|737.3|732.8|737.8|733.3|727|722.5|69547
1631167200000|2021-09-09 06:00:00|737.4|732.9|728.5|724|749.2|744.7|727.5|723|188381
1631170800000|2021-09-09 07:00:00|||||||||127
1631192400000|2021-09-09 13:00:00|728.4|723.9|731.5|727|732.4|727.9|721.5|717|147076
1631196000000|2021-09-09 14:00:00|731.9|727.4|736.3|731.8|736.3|731.8|725|720.5|90477
1631235600000|2021-09-10 01:00:00|736.2|731.7|727.1|722.6|742.1|737.6|724.8|720.3|139347
1631239200000|2021-09-10 02:00:00|726.8|722.3|731.8|727.3|734.3|729.8|726.3|721.8|46674
1631242800000|2021-09-10 03:00:00|731.4|726.9|725|720.5|731.4|726.9|724|719.5|48706
1631250000000|2021-09-10 05:00:00|725.4|720.9|731.8|727.3|732.8|728.3|723|718.5|61649
1631253600000|2021-09-10 06:00:00|732.3|727.8|730.8|726.3|738.7|734.2|728.4|723.9|120970
1631278800000|2021-09-10 13:00:00|729|724.5|730|725.5|733.8|729.3|717.5|713|164252
1631282400000|2021-09-10 14:00:00|730.4|725.9|734.9|730.4|740.4|735.9|729.9|725.4|132446
1631494800000|2021-09-13 01:00:00|734.1|729.6|735.5|731|746.6|742.1|732.5|728|131573
1631498400000|2021-09-13 02:00:00|735|730.5|708|703.5|735|730.5|706.5|702|220028
1631502000000|2021-09-13 03:00:00|707.9|703.4|707.4|702.9|709.8|705.3|698|693.5|126539
1631509200000|2021-09-13 05:00:00|707.8|703.3|704.6|700.1|710.3|705.8|704.1|699.6|49580
1631512800000|2021-09-13 06:00:00|704.4|699.9|704.6|700.1|708.3|703.8|695.6|691.1|147423
1631538000000|2021-09-13 13:00:00|703.2|698.7|707.4|702.9|709.4|704.9|701.1|696.6|120464
1631541600000|2021-09-13 14:00:00|707.9|703.4|713.9|709.4|718.8|714.3|705|700.5|132651
1631581200000|2021-09-14 01:00:00|713.3|708.8|714.3|709.8|716.8|712.3|710.4|705.9|71612
1631584800000|2021-09-14 02:00:00|713.9|709.4|721.5|717|724.7|720.2|712.3|707.8|66623
1631588400000|2021-09-14 03:00:00|722|717.5|713.5|709|722.5|718|713|708.5|43657
1631595600000|2021-09-14 05:00:00|713.2|708.7|709.4|704.9|715.3|710.8|707|702.5|56064
1631599200000|2021-09-14 06:00:00|709.5|705|709.1|704.6|717.7|713.2|707.6|703.1|127717
1631624400000|2021-09-14 13:00:00|702.1|697.6|710.4|705.9|719.8|715.3|701.1|696.6|177153
1631628000000|2021-09-14 14:00:00|710.8|706.3|691.7|687.2|711.4|706.9|686.9|682.4|258160
1631667600000|2021-09-15 01:00:00|691.1|686.6|690.2|685.7|696.2|691.7|687.6|683.1|95876
1631671200000|2021-09-15 02:00:00|690.6|686.1|692.4|687.9|692.5|688|680.9|676.4|113713
1631674800000|2021-09-15 03:00:00|691.9|687.4|701.6|697.1|701.6|697.1|690.5|686|56125
1631682000000|2021-09-15 05:00:00|701.8|697.3|687.4|682.9|701.8|697.3|684.5|680|72972
1631685600000|2021-09-15 06:00:00|687.9|683.4|689.9|685.4|692.2|687.7|683.9|679.4|81967
1631710800000|2021-09-15 13:00:00|686.8|682.3|688.2|683.7|690.9|686.4|679.2|674.7|139835
1631714400000|2021-09-15 14:00:00|688.6|684.1|675.4|670.9|688.6|684.1|674.5|670|151905
1631754000000|2021-09-16 01:00:00|675.8|671.3|671.3|666.8|679.4|674.9|670.8|666.3|104815
1631757600000|2021-09-16 02:00:00|671.8|667.3|668.5|664|673.9|669.4|666.9|662.4|88295
1631761200000|2021-09-16 03:00:00|668.6|664.1|667.8|663.3|671.1|666.6|666.3|661.8|38401
1631768400000|2021-09-16 05:00:00|667.7|663.2|659.2|654.7|668.2|663.7|659.2|654.7|93664
1631772000000|2021-09-16 06:00:00|659.3|654.8|668.4|663.9|676.9|672.4|658.3|653.8|175536
1631797200000|2021-09-16 13:00:00|667.3|662.8|648|643.5|667.9|663.4|646.6|642.1|208574
1631800800000|2021-09-16 14:00:00|647.6|643.1|632.2|627.7|649.9|645.4|630.2|625.7|200787
1631840400000|2021-09-17 01:00:00|631.8|627.3|643.6|639.1|648.4|643.9|631.8|627.3|153290
1631844000000|2021-09-17 02:00:00|644|639.5|640.9|636.4|649.8|645.3|638.5|634|82121
1631847600000|2021-09-17 03:00:00|640.5|636|640.4|635.9|645.4|640.9|638.1|633.6|36726
1631854800000|2021-09-17 05:00:00|640.2|635.7|636|631.5|641.1|636.6|633.6|629.1|46566
1631858400000|2021-09-17 06:00:00|635.9|631.4|627.6|623.1|640.3|635.8|627.1|622.6|151949
1632272400000|2021-09-22 01:00:00|606.2|601.7|626.5|622|634.6|630.1|604.6|600.1|256861
1632276000000|2021-09-22 02:00:00|627|622.5|644|639.5|645.1|640.6|625.6|621.1|153687
1632279600000|2021-09-22 03:00:00|644.2|639.7|641|636.5|649.1|644.6|640|635.5|54788
1632286800000|2021-09-22 05:00:00|641.8|637.3|651.9|647.4|652.8|648.3|636.8|632.3|91036
1632290400000|2021-09-22 06:00:00|651.5|647|666.3|661.8|668.7|664.2|649.8|645.3|215192
1632315600000|2021-09-22 13:00:00|666.5|662|674.2|669.7|682.4|677.9|664.3|659.8|236363
1632319200000|2021-09-22 14:00:00|674.6|670.1|675.2|670.7|680.9|676.4|669.1|664.6|101945
1632358800000|2021-09-23 01:00:00|674.7|670.2|660.6|656.1|675.1|670.6|657.8|653.3|159512
1632362400000|2021-09-23 02:00:00|661|656.5|660|655.5|664.6|660.1|652.6|648.1|97887
1632366000000|2021-09-23 03:00:00|659.6|655.1|654.5|650|659.6|655.1|650.1|645.6|59376
1632373200000|2021-09-23 05:00:00|654.4|649.9|661.8|657.3|662.8|658.3|653.1|648.6|55418
1632376800000|2021-09-23 06:00:00|661.7|657.2|664.5|660|664.5|660|651|646.5|121937
1632402000000|2021-09-23 13:00:00|667.4|662.9|668.1|663.6|680.1|675.6|661.9|657.4|214377
1632405600000|2021-09-23 14:00:00|667.7|663.2|669.1|664.6|669.5|665|653.8|649.3|144818
1632445200000|2021-09-24 01:00:00|669|664.5|675|670.5|685.6|681.1|669|664.5|174667
1632448800000|2021-09-24 02:00:00|674.6|670.1|677.6|673.1|684.8|680.3|674.4|669.9|109375
1632452400000|2021-09-24 03:00:00|677.2|672.7|683.6|679.1|688.4|683.9|676.9|672.4|78260
1632459600000|2021-09-24 05:00:00|684|679.5|690.3|685.8|692.8|688.3|684|679.5|86514
1632463200000|2021-09-24 06:00:00|689.8|685.3|681|676.5|690.8|686.3|679.3|674.8|121068
1632466800000|2021-09-24 07:00:00|681.1|676.6|681|676.5|681.1|676.6|681|676.5|0
1632488400000|2021-09-24 13:00:00|681.4|676.9|692.8|688.3|693.8|689.3|674.8|670.3|174918
1632492000000|2021-09-24 14:00:00|693.2|688.7|698|693.5|700|695.5|689.6|685.1|157901
1632495600000|2021-09-24 15:00:00|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|0
1632704400000|2021-09-27 01:00:00|698.6|694.1|699|694.5|710.2|705.7|694.4|689.9|183376
1632708000000|2021-09-27 02:00:00|699.4|694.9|697.5|693|703.8|699.3|696.1|691.6|60863
1632711600000|2021-09-27 03:00:00|697.9|693.4|694.1|689.6|700.5|696|692.3|687.8|42050
1632718800000|2021-09-27 05:00:00|693.7|689.2|698.2|693.7|699.3|694.8|691.5|687|45750
1632722400000|2021-09-27 06:00:00|698.3|693.8|698.9|694.4|704.2|699.7|695.6|691.1|82360
1632747600000|2021-09-27 13:00:00|696.6|692.1|691.4|686.9|704.6|700.1|681.8|677.3|187377
1632751200000|2021-09-27 14:00:00|691|686.5|689.9|685.4|693.9|689.4|687.6|683.1|60536
1632790800000|2021-09-28 01:00:00|689.8|685.3|668.4|663.9|691.4|686.9|664.6|660.1|218359
1632794400000|2021-09-28 02:00:00|668.2|663.7|667|662.5|669.3|664.8|662.5|658|67419
1632798000000|2021-09-28 03:00:00|666.9|662.4|665.4|660.9|667.4|662.9|659.7|655.2|48222
1632805200000|2021-09-28 05:00:00|664.9|660.4|668.7|664.2|669.6|665.1|662.9|658.4|46154
1632808800000|2021-09-28 06:00:00|669.1|664.6|675.1|670.6|676.4|671.9|667.6|663.1|99990
1632834000000|2021-09-28 13:00:00|671.5|667|677.2|672.7|677.7|673.2|661.8|657.3|177002
1632837600000|2021-09-28 14:00:00|676.8|672.3|681|676.5|690.6|686.1|676.7|672.2|177522
1632877200000|2021-09-29 01:00:00|681.4|676.9|681.5|677|684|679.5|673.3|668.8|90681
1632880800000|2021-09-29 02:00:00|681.4|676.9|685.9|681.4|687.4|682.9|679|674.5|64937
1632884400000|2021-09-29 03:00:00|685.8|681.3|695.1|690.6|695.6|691.1|685|680.5|67882
1632891600000|2021-09-29 05:00:00|694.7|690.2|690.3|685.8|702.9|698.4|689.4|684.9|82708
1632895200000|2021-09-29 06:00:00|689.8|685.3|691.4|686.9|693.8|689.3|685.5|681|80711
1632920400000|2021-09-29 13:00:00|694.5|690|718.6|714.1|719.6|715.1|692.1|687.6|249195
1632924000000|2021-09-29 14:00:00|718.7|714.2|729.3|724.8|733.1|728.6|715.2|710.7|185852
1632963600000|2021-09-30 01:00:00|729.2|724.7|746.1|741.6|748.1|743.6|719.7|715.2|198026
1632967200000|2021-09-30 02:00:00|745.7|741.2|730.2|725.7|752.1|747.6|728.6|724.1|160098
1632970800000|2021-09-30 03:00:00|730.1|725.6|720.2|715.7|733.4|728.9|717.2|712.7|90665
1632978000000|2021-09-30 05:00:00|719.8|715.3|718.8|714.3|723.2|718.7|713.2|708.7|82094
1632981600000|2021-09-30 06:00:00|718.7|714.2|717.9|713.4|720.4|715.9|712.2|707.7|110741
1632985200000|2021-09-30 07:00:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|0
1633654800000|2021-10-08 01:00:00|726.9|722.4|736.1|731.6|747.5|743|718.8|714.3|197253
1633658400000|2021-10-08 02:00:00|736.5|732|757.7|753.2|758.8|754.3|734.7|730.2|135826
1633662000000|2021-10-08 03:00:00|758.1|753.6|754.7|750.2|758.3|753.8|748.3|743.8|50227
1633669200000|2021-10-08 05:00:00|754.3|749.8|749.3|744.8|754.3|749.8|745.8|741.3|34753
1633672800000|2021-10-08 06:00:00|748.9|744.4|755.5|751|760.9|756.4|744.5|740|96885
1633676400000|2021-10-08 07:00:00|755.3|750.8|755.5|751|755.5|751|755.3|750.8|0
1633698000000|2021-10-08 13:00:00|757|752.5|759.1|754.6|766|761.5|752.5|748|171643
1633701600000|2021-10-08 14:00:00|758.9|754.4|754.3|749.8|763.8|759.3|750.1|745.6|78817
1633914000000|2021-10-11 01:00:00|753.3|748.8|750.8|746.3|756.9|752.4|741.1|736.6|144788
1633917600000|2021-10-11 02:00:00|750.9|746.4|766.8|762.3|767.9|763.4|750.4|745.9|88869
1633921200000|2021-10-11 03:00:00|766.4|761.9|777.2|772.7|778.4|773.9|763.3|758.8|78000
1633928400000|2021-10-11 05:00:00|777.3|772.8|782.7|778.2|785.3|780.8|776.1|771.6|57261
1633932000000|2021-10-11 06:00:00|783.1|778.6|789.9|785.4|792.4|787.9|777.2|772.7|130031
1633957200000|2021-10-11 13:00:00|787.9|783.4|791.3|786.8|796.7|792.2|776.7|772.2|152523
1633960800000|2021-10-11 14:00:00|791.8|787.3|773.7|769.2|791.9|787.4|771.5|767|131603
1634000400000|2021-10-12 01:00:00|773.6|769.1|757.3|752.8|773.6|769.1|754.9|750.4|130721
1634004000000|2021-10-12 02:00:00|757.4|752.9|771.6|767.1|773.1|768.6|756.9|752.4|78637
1634007600000|2021-10-12 03:00:00|771.8|767.3|759.1|754.6|771.8|767.3|755.4|750.9|47218
1634014800000|2021-10-12 05:00:00|759.4|754.9|764.6|760.1|770.2|765.7|754.9|750.4|57541
1634018400000|2021-10-12 06:00:00|764.4|759.9|764.1|759.6|769.6|765.1|758.7|754.2|92204
1634043600000|2021-10-12 13:00:00|768.1|763.6|779.2|774.7|792|787.5|766.3|761.8|219032
1634047200000|2021-10-12 14:00:00|779.5|775|765.8|761.3|784.5|780|762.4|757.9|128729
1634086800000|2021-10-13 01:00:00|765.6|761.1|739.6|735.1|768.4|763.9|737.1|732.6|176021
1634090400000|2021-10-13 02:00:00|739.8|735.3|736.9|732.4|743.1|738.6|716.3|711.8|186189
1634094000000|2021-10-13 03:00:00|736.8|732.3|737.2|732.7|743.2|738.7|733.7|729.2|42280
1634101200000|2021-10-13 05:00:00|737.5|733|736.1|731.6|745.3|740.8|730.4|725.9|73950
1634104800000|2021-10-13 06:00:00|736|731.5|723.6|719.1|739.8|735.3|721.1|716.6|102853
1634130000000|2021-10-13 13:00:00|720.3|715.8|716.2|711.7|729.2|724.7|705.4|700.9|213494
1634133600000|2021-10-13 14:00:00|716|711.5|716.7|712.2|725.4|720.9|714.3|709.8|102506
1634173200000|2021-10-14 01:00:00|717.1|712.6|730.7|726.2|734.6|730.1|715.6|711.1|119204
1634176800000|2021-10-14 02:00:00|730.4|725.9|727.9|723.4|731.3|726.8|721.1|716.6|44135
1634180400000|2021-10-14 03:00:00|728.4|723.9|732.6|728.1|736.6|732.1|725.5|721|39425
1634187600000|2021-10-14 05:00:00|732.9|728.4|740.2|735.7|740.3|735.8|728.7|724.2|48404
1634191200000|2021-10-14 06:00:00|739.9|735.4|729.7|725.2|740.1|735.6|729.3|724.8|80662
1634216400000|2021-10-14 13:00:00|729.9|725.4|713.6|709.1|734.2|729.7|711.3|706.8|181407
1634220000000|2021-10-14 14:00:00|713.7|709.2|717.2|712.7|720.8|716.3|708.5|704|110056
1634259600000|2021-10-15 01:00:00|716.7|712.2|715.5|711|734.2|729.7|712.3|707.8|156816
1634263200000|2021-10-15 02:00:00|715.2|710.7|721.9|717.4|727.6|723.1|712.4|707.9|73004
1634266800000|2021-10-15 03:00:00|722|717.5|721|716.5|723|718.5|716.9|712.4|28213
1634274000000|2021-10-15 05:00:00|721.3|716.8|723.9|719.4|731.9|727.4|720.1|715.6|52832
1634277600000|2021-10-15 06:00:00|724.2|719.7|718.1|713.6|732.4|727.9|717.6|713.1|88858
1634302800000|2021-10-15 13:00:00|722.9|718.4|694.3|689.8|726.2|721.7|693.8|689.3|209793
1634306400000|2021-10-15 14:00:00|694.6|690.1|697.9|693.4|701.9|697.4|688.4|683.9|142243
1634518800000|2021-10-18 01:00:00|697.3|692.8|687.3|682.8|700|695.5|680.7|676.2|131610
1634522400000|2021-10-18 02:00:00|687.4|682.9|706.9|702.4|711.8|707.3|685.7|681.2|118195
1634526000000|2021-10-18 03:00:00|707.2|702.7|712.5|708|715.3|710.8|705.9|701.4|44702
1634533200000|2021-10-18 05:00:00|712.6|708.1|703.1|698.6|713.7|709.2|700.5|696|50329
1634536800000|2021-10-18 06:00:00|703.2|698.7|702.9|698.4|706.2|701.7|691|686.5|96727
1634562000000|2021-10-18 13:00:00|700.4|695.9|699.6|695.1|706.3|701.8|690.6|686.1|147731
1634565600000|2021-10-18 14:00:00|699.3|694.8|691.1|686.6|700.8|696.3|688|683.5|84621
1634605200000|2021-10-19 01:00:00|691.2|686.7|708.2|703.7|709|704.5|690.2|685.7|113028
1634608800000|2021-10-19 02:00:00|708.4|703.9|701.6|697.1|711|706.5|699.1|694.6|68813
1634612400000|2021-10-19 03:00:00|701.2|696.7|707.9|703.4|710.2|705.7|699.6|695.1|33861
1634619600000|2021-10-19 05:00:00|707.7|703.2|699.4|694.9|708.9|704.4|694.8|690.3|59399
1634623200000|2021-10-19 06:00:00|699.6|695.1|699.8|695.3|710.5|706|699.2|694.7|95440
1634648400000|2021-10-19 13:00:00|702.5|698|701.6|697.1|725.7|721.2|693.1|688.6|274716
1634652000000|2021-10-19 14:00:00|701.7|697.2|703|698.5|706.2|701.7|696.8|692.3|93234
1634691600000|2021-10-20 01:00:00|702.9|698.4|702.9|698.4|715.5|711|699.4|694.9|118564
1634695200000|2021-10-20 02:00:00|702.8|698.3|706.2|701.7|710.3|705.8|702.3|697.8|45510
1634698800000|2021-10-20 03:00:00|706.1|701.6|702.8|698.3|707.3|702.8|701.5|697|33099
1634706000000|2021-10-20 05:00:00|702.5|698|706|701.5|707.5|703|700.1|695.6|35121
1634709600000|2021-10-20 06:00:00|705.7|701.2|704|699.5|711.8|707.3|703.1|698.6|87110
1634734800000|2021-10-20 13:00:00|703|698.5|716.1|711.6|718.4|713.9|695.5|691|185594
1634738400000|2021-10-20 14:00:00|716.2|711.7|716.9|712.4|721.7|717.2|711.8|707.3|93315
1634778000000|2021-10-21 01:00:00|717|712.5|721.3|716.8|727.2|722.7|717|712.5|110667
1634781600000|2021-10-21 02:00:00|721.4|716.9|708.9|704.4|722.2|717.7|704.3|699.8|107727
1634785200000|2021-10-21 03:00:00|708.7|704.2|703.4|698.9|712.6|708.1|700.2|695.7|55174
1634792400000|2021-10-21 05:00:00|703.3|698.8|676.4|671.9|703.3|698.8|671.9|667.4|159377
1634796000000|2021-10-21 06:00:00|676.3|671.8|644.3|639.8|677|672.5|636.8|632.3|294942
1634821200000|2021-10-21 13:00:00|648.8|644.3|665.9|661.4|671.7|667.2|648.8|644.3|228957
1634824800000|2021-10-21 14:00:00|666.2|661.7|665.9|661.4|669.5|665|658.8|654.3|93088
1634864400000|2021-10-22 01:00:00|665.8|661.3|666|661.5|672.1|667.6|661.5|657|89172
1634868000000|2021-10-22 02:00:00|666.3|661.8|678.6|674.1|679|674.5|665|660.5|106618
1634871600000|2021-10-22 03:00:00|678.9|674.4|688.9|684.4|690.7|686.2|675|670.5|79900
1634878800000|2021-10-22 05:00:00|689.1|684.6|677.3|672.8|689.7|685.2|671.9|667.4|71336
1634882400000|2021-10-22 06:00:00|677.2|672.7|682.1|677.6|684.7|680.2|663|658.5|153440
1634907600000|2021-10-22 13:00:00|678.6|674.1|686.5|682|688.2|683.7|672.8|668.3|145006
1634911200000|2021-10-22 14:00:00|686.7|682.2|699.3|694.8|699.5|695|676|671.5|154118
1635123600000|2021-10-25 01:00:00|698.8|694.3|694.1|689.6|698.8|694.3|685.5|681|122867
1635127200000|2021-10-25 02:00:00|694|689.5|695.8|691.3|701.7|697.2|692.3|687.8|66824
1635130800000|2021-10-25 03:00:00|696|691.5|683.9|679.4|697.3|692.8|682.6|678.1|39167
1635138000000|2021-10-25 05:00:00|683.4|678.9|672.1|667.6|686.8|682.3|669.8|665.3|88259
1635141600000|2021-10-25 06:00:00|671.9|667.4|680.6|676.1|682.1|677.6|671.1|666.6|86325
1635145200000|2021-10-25 07:00:00|680.9|676.4|680.9|676.4|680.9|676.4|680.9|676.4|75
1635166800000|2021-10-25 13:00:00|674.7|670.2|676.2|671.7|685.2|680.7|673.4|668.9|123986
1635170400000|2021-10-25 14:00:00|676.5|672|681.7|677.2|683.8|679.3|675.9|671.4|78694
1635174000000|2021-10-25 15:00:00|681.8|677.3|681.8|677.3|681.8|677.3|681.8|677.3|0
1635210000000|2021-10-26 01:00:00|681.6|677.1|688.7|684.2|692.2|687.7|678.2|673.7|126946
1635213600000|2021-10-26 02:00:00|688.4|683.9|696.2|691.7|698.5|694|688.2|683.7|90582
1635217200000|2021-10-26 03:00:00|695.9|691.4|705.9|701.4|707.3|702.8|694.4|689.9|70033
1635224400000|2021-10-26 05:00:00|706|701.5|697.5|693|706|701.5|688.5|684|79780
1635228000000|2021-10-26 06:00:00|697.4|692.9|705.2|700.7|711.3|706.8|697.4|692.9|146342
1635253200000|2021-10-26 13:00:00|703|698.5|699.6|695.1|709.7|705.2|698.1|693.6|158978
1635256800000|2021-10-26 14:00:00|699.3|694.8|705.5|701|707.4|702.9|698.3|693.8|80294
1635260400000|2021-10-26 15:00:00|||||||||12
1635296400000|2021-10-27 01:00:00|705.4|700.9|679|674.5|705.4|700.9|677.6|673.1|205533
1635300000000|2021-10-27 02:00:00|678.9|674.4|681.1|676.6|681.9|677.4|664.4|659.9|142728
1635303600000|2021-10-27 03:00:00|680.9|676.4|686.7|682.2|690.4|685.9|679.6|675.1|62846
1635310800000|2021-10-27 05:00:00|687|682.5|698.2|693.7|698.6|694.1|679.1|674.6|77274
1635314400000|2021-10-27 06:00:00|698.1|693.6|700.6|696.1|709.5|705|698.1|693.6|171753
1635339600000|2021-10-27 13:00:00|692.3|687.8|675.5|671|692.3|687.8|669.3|664.8|267343
1635343200000|2021-10-27 14:00:00|675.6|671.1|679|674.5|685.3|680.8|675.2|670.7|110549
1635382800000|2021-10-28 01:00:00|678.9|674.4|674.8|670.3|686.5|682|669.9|665.4|142316
1635386400000|2021-10-28 02:00:00|674.4|669.9|656.8|652.3|677.3|672.8|634.6|630.1|244417
1635390000000|2021-10-28 03:00:00|657|652.5|652|647.5|657|652.5|647.8|643.3|49981
1635397200000|2021-10-28 05:00:00|651.7|647.2|680.4|675.9|682.5|678|639.7|635.2|155622
1635400800000|2021-10-28 06:00:00|680.3|675.8|677.7|673.2|692.3|687.8|667.5|663|201900
1635404400000|2021-10-28 07:00:00|677.8|673.3|677.7|673.2|677.8|673.3|677.7|673.2|0
1635426000000|2021-10-28 13:00:00|672.2|667.7|660.6|656.1|674.7|670.2|652.8|648.3|236807
1635429600000|2021-10-28 14:00:00|660.9|656.4|662.3|657.8|665.3|660.8|653.6|649.1|102122
1635469200000|2021-10-29 01:00:00|662.7|658.2|651.5|647|668.3|663.8|650.2|645.7|152522
1635472800000|2021-10-29 02:00:00|651.2|646.7|648.5|644|655.5|651|646.7|642.2|99304
1635476400000|2021-10-29 03:00:00|648.8|644.3|647|642.5|653.7|649.2|642.2|637.7|71685
1635483600000|2021-10-29 05:00:00|647.4|642.9|653|648.5|657.3|652.8|643.2|638.7|66110
1635487200000|2021-10-29 06:00:00|653.3|648.8|637.3|632.8|654|649.5|630.1|625.6|182895
1635512400000|2021-10-29 13:00:00|632.8|628.3|626.9|622.4|635.4|630.9|625.5|621|132751
1635516000000|2021-10-29 14:00:00|626.6|622.1|626.7|622.2|633.4|628.9|617.1|612.6|164097
1635728400000|2021-11-01 01:00:00|626.3|621.8|636.1|631.6|638.9|634.4|620.2|615.7|133244
1635732000000|2021-11-01 02:00:00|636.4|631.9|633|628.5|637|632.5|626.5|622|69263
1635735600000|2021-11-01 03:00:00|632.9|628.4|632.9|628.4|636|631.5|630.3|625.8|36480
1635742800000|2021-11-01 05:00:00|633|628.5|627.5|623|634.8|630.3|627.1|622.6|35928
1635746400000|2021-11-01 06:00:00|627.6|623.1|619.3|614.8|628.6|624.1|615.8|611.3|141684
1635771600000|2021-11-01 13:00:00|618.5|614|614.5|610|629.5|625|612.3|607.8|176770
1635775200000|2021-11-01 14:00:00|614.8|610.3|602.7|598.2|616.5|612|601.5|597|167032
1635814800000|2021-11-02 01:00:00|602.9|598.4|594.5|590|610|605.5|591|586.5|167625
1635818400000|2021-11-02 02:00:00|594.2|589.7|565.7|561.2|595.5|591|565.5|561|248558
1635829200000|2021-11-02 05:00:00|566|561.5|566.7|562.2|572|567.5|565.5|561|138745
1635832800000|2021-11-02 06:00:00|567|562.5|566.5|562|569.2|564.7|566.1|561.6|45220
1635858000000|2021-11-02 13:00:00|569.1|564.6|576.5|572|579.5|575|565|560.5|223755
1635861600000|2021-11-02 14:00:00|576.8|572.3|583.4|578.9|586.5|582|573.3|568.8|125982
1635865200000|2021-11-02 15:00:00|583.5|579|583.5|579|583.5|579|583.5|579|0
1635901200000|2021-11-03 01:00:00|584.1|579.6|583.5|579|589.2|584.7|579.9|575.4|115864
1635904800000|2021-11-03 02:00:00|583.6|579.1|585.8|581.3|594.2|589.7|579.4|574.9|112800
1635908400000|2021-11-03 03:00:00|585.9|581.4|589.6|585.1|594.2|589.7|585|580.5|48781
1635915600000|2021-11-03 05:00:00|588.9|584.4|586.4|581.9|593.2|588.7|585.4|580.9|40428
1635919200000|2021-11-03 06:00:00|586.7|582.2|588.7|584.2|596.4|591.9|584.7|580.2|89445
1635944400000|2021-11-03 13:00:00|587.5|583|578.6|574.1|589.8|585.3|577.9|573.4|114916
1635948000000|2021-11-03 14:00:00|578.4|573.9|568.3|563.8|580.6|576.1|566.5|562|116870
1635987600000|2021-11-04 01:00:00|567.7|563.2|589.4|584.9|589.9|585.4|559.2|554.7|200832
1635991200000|2021-11-04 02:00:00|589.6|585.1|582.4|577.9|591.1|586.6|582.4|577.9|88772
1635994800000|2021-11-04 03:00:00|582.5|578|579.1|574.6|586.4|581.9|572.1|567.6|85547
1636002000000|2021-11-04 05:00:00|578.6|574.1|572.9|568.4|582.5|578|566.7|562.2|105058
1636005600000|2021-11-04 06:00:00|572.6|568.1|581.6|577.1|587.1|582.6|570.6|566.1|143916
1636030800000|2021-11-04 13:00:00|577.5|573|563.4|558.9|579.1|574.6|554.5|550|287849
1636034400000|2021-11-04 14:00:00|563.1|558.6|556.4|551.9|564.4|559.9|556.1|551.6|102740
1636074000000|2021-11-05 01:00:00|557.1|552.6|563.1|558.6|570.1|565.6|557.1|552.6|133906
1636077600000|2021-11-05 02:00:00|562.9|558.4|560.9|556.4|564.1|559.6|552.6|548.1|95888
1636081200000|2021-11-05 03:00:00|560.6|556.1|561.6|557.1|569.3|564.8|560.4|555.9|78933
1636088400000|2021-11-05 05:00:00|561.9|557.4|560.9|556.4|571.8|567.3|560.1|555.6|97633
1636092000000|2021-11-05 06:00:00|561.1|556.6|561|556.5|565.1|560.6|555.6|551.1|124712
1636117200000|2021-11-05 13:00:00|560.9|556.4|562.8|558.3|566.3|561.8|559|554.5|106289
1636120800000|2021-11-05 14:00:00|563.3|558.8|575.1|570.6|581|576.5|562.6|558.1|165543
1636333200000|2021-11-08 01:00:00|574.6|570.1|562|557.5|574.6|570.1|560.8|556.3|139066
1636336800000|2021-11-08 02:00:00|561.8|557.3|563.3|558.8|563.8|559.3|556.7|552.2|86202
1636340400000|2021-11-08 03:00:00|563|558.5|563.1|558.6|565.7|561.2|559.3|554.8|37266
1636347600000|2021-11-08 05:00:00|563.3|558.8|565.7|561.2|568.2|563.7|563|558.5|41853
1636351200000|2021-11-08 06:00:00|566|561.5|570.9|566.4|571.3|566.8|563.5|559|83883
1636354800000|2021-11-08 07:00:00|571.3|566.8|571.3|566.8|571.3|566.8|571.3|566.8|41
1636376400000|2021-11-08 13:00:00|570.4|565.9|570.2|565.7|571.7|567.2|560.7|556.2|132415
1636380000000|2021-11-08 14:00:00|570.4|565.9|566.4|561.9|574.4|569.9|564.5|560|95785
1636419600000|2021-11-09 01:00:00|566.2|561.7|567.5|563|568.7|564.2|561.5|557|95410
1636423200000|2021-11-09 02:00:00|567.6|563.1|561.3|556.8|568.5|564|561.2|556.7|55013
1636426800000|2021-11-09 03:00:00|561.5|557|560.3|555.8|563|558.5|554.8|550.3|109398
1636434000000|2021-11-09 05:00:00|559.6|555.1|554.8|550.3|561|556.5|552.3|547.8|58508
1636437600000|2021-11-09 06:00:00|554.6|550.1|560|555.5|564|559.5|551|546.5|151960
1636462800000|2021-11-09 13:00:00|555.8|551.3|547.7|543.2|555.8|551.3|541.8|537.3|213809
1636466400000|2021-11-09 14:00:00|547.2|542.7|527.7|523.2|547.7|543.2|527.7|523.2|142205
1636506000000|2021-11-10 01:00:00|528|523.5|523.3|518.8|533.5|529|519.3|514.8|159917
1636509600000|2021-11-10 02:00:00|523|518.5|525.7|521.2|531.1|526.6|521.1|516.6|72029
1636513200000|2021-11-10 03:00:00|525.6|521.1|523.1|518.6|526.1|521.6|520.6|516.1|41697
1636520400000|2021-11-10 05:00:00|522.9|518.4|532|527.5|533|528.5|522.9|518.4|79195
1636524000000|2021-11-10 06:00:00|531.8|527.3|535.2|530.7|538.2|533.7|528.1|523.6|158388
1636549200000|2021-11-10 13:00:00|543|538.5|540.3|535.8|544.4|539.9|535.2|530.7|176677
1636552800000|2021-11-10 14:00:00|540.8|536.3|544.3|539.8|544.3|539.8|536.6|532.1|83536
1636592400000|2021-11-11 01:00:00|544.8|540.3|548.4|543.9|548.4|543.9|538|533.5|136277
1636596000000|2021-11-11 02:00:00|548.2|543.7|564|559.5|567.8|563.3|545.5|541|230180
1636599600000|2021-11-11 03:00:00|563.8|559.3|563.1|558.6|565.3|560.8|558.8|554.3|68752
1636606800000|2021-11-11 05:00:00|563.3|558.8|567.1|562.6|571.8|567.3|561.5|557|94710
1636610400000|2021-11-11 06:00:00|567.3|562.8|569.3|564.8|578.9|574.4|564.5|560|186102
1636635600000|2021-11-11 13:00:00|564.3|559.8|557.6|553.1|564.5|560|552.3|547.8|213208
1636639200000|2021-11-11 14:00:00|557.3|552.8|559.7|555.2|563.7|559.2|556.1|551.6|101471
1636678800000|2021-11-12 01:00:00|559.5|555|554.5|550|563.4|558.9|553.5|549|107910
1636682400000|2021-11-12 02:00:00|554.8|550.3|553|548.5|558|553.5|550.2|545.7|71835
1636686000000|2021-11-12 03:00:00|553.2|548.7|542.1|537.6|553.5|549|539.7|535.2|91579
1636693200000|2021-11-12 05:00:00|542|537.5|545|540.5|545.7|541.2|539|534.5|66663
1636696800000|2021-11-12 06:00:00|544.9|540.4|545.9|541.4|550|545.5|543.5|539|107135
1636722000000|2021-11-12 13:00:00|542.5|538|555.4|550.9|559.2|554.7|534.9|530.4|218209
1636725600000|2021-11-12 14:00:00|555.9|551.4|550.9|546.4|560.9|556.4|550.2|545.7|108555
1636938000000|2021-11-15 01:00:00|551.1|546.6|554.8|550.3|554.8|550.3|542.2|537.7|154367
1636941600000|2021-11-15 02:00:00|554.3|549.8|543.8|539.3|554.6|550.1|532.7|528.2|153901
1636945200000|2021-11-15 03:00:00|543.9|539.4|542.7|538.2|549.4|544.9|541.1|536.6|48061
1636952400000|2021-11-15 05:00:00|542|537.5|543.9|539.4|547.3|542.8|542|537.5|34980
1636956000000|2021-11-15 06:00:00|543.8|539.3|540.7|536.2|548.6|544.1|540.5|536|94359
1636981200000|2021-11-15 13:00:00|542.3|537.8|540.5|536|546.6|542.1|538.4|533.9|105242
1636984800000|2021-11-15 14:00:00|540.4|535.9|544.8|540.3|548.1|543.6|540.4|535.9|69942
1637024400000|2021-11-16 01:00:00|545.2|540.7|551.2|546.7|552.8|548.3|542.2|537.7|110367
1637028000000|2021-11-16 02:00:00|550.9|546.4|552.4|547.9|553.6|549.1|549.2|544.7|63211
1637031600000|2021-11-16 03:00:00|552.6|548.1|544.3|539.8|556.6|552.1|542.7|538.2|91201
1637038800000|2021-11-16 05:00:00|544.6|540.1|546.4|541.9|546.4|541.9|542.6|538.1|68608
1637042400000|2021-11-16 06:00:00|546.2|541.7|545.9|541.4|549.1|544.6|545.2|540.7|86000
1637067600000|2021-11-16 13:00:00|545.1|540.6|540.2|535.7|546.9|542.4|534.4|529.9|181731
1637071200000|2021-11-16 14:00:00|540.4|535.9|537.3|532.8|540.9|536.4|537.1|532.6|50672
1637110800000|2021-11-17 01:00:00|537.2|532.7|544|539.5|545|540.5|537.2|532.7|88341
1637114400000|2021-11-17 02:00:00|543.8|539.3|551.5|547|552|547.5|541.8|537.3|121591
1637118000000|2021-11-17 03:00:00|552|547.5|545.8|541.3|553.2|548.7|545.1|540.6|61280
1637125200000|2021-11-17 05:00:00|545.3|540.8|539.6|535.1|548.6|544.1|537.4|532.9|99017
1637128800000|2021-11-17 06:00:00|539.9|535.4|541.4|536.9|542.1|537.6|536.7|532.2|92197
1637154000000|2021-11-17 13:00:00|541.3|536.8|534|529.5|542.3|537.8|532|527.5|148345
1637157600000|2021-11-17 14:00:00|533.8|529.3|534.9|530.4|539.1|534.6|531.8|527.3|79688
1637197200000|2021-11-18 01:00:00|534.4|529.9|525.4|520.9|534.9|530.4|522.2|517.7|137862
1637200800000|2021-11-18 02:00:00|525.2|520.7|521.7|517.2|526.7|522.2|518.1|513.6|103415
1637204400000|2021-11-18 03:00:00|521.9|517.4|526.5|522|527.5|523|521|516.5|64262
1637211600000|2021-11-18 05:00:00|526.6|522.1|520.7|516.2|526.6|522.1|519.2|514.7|77748
1637215200000|2021-11-18 06:00:00|520.2|515.7|515.6|511.1|521.9|517.4|514.1|509.6|118083
1637240400000|2021-11-18 13:00:00|516.8|512.3|517.3|512.8|521.5|517|513.8|509.3|142416
1637244000000|2021-11-18 14:00:00|517.6|513.1|516.3|511.8|519|514.5|515|510.5|57274
1637247600000|2021-11-18 15:00:00|516.6|512.1|516.6|512.1|516.6|512.1|516.6|512.1|0
1637283600000|2021-11-19 01:00:00|517.8|513.3|523|518.5|527.8|523.3|517.3|512.8|132034
1637287200000|2021-11-19 02:00:00|523.5|519|530.3|525.8|530.8|526.3|523.3|518.8|75336
1637290800000|2021-11-19 03:00:00|530|525.5|525.1|520.6|531.1|526.6|524.8|520.3|52550
1637298000000|2021-11-19 05:00:00|525.3|520.8|528.6|524.1|529.5|525|524.6|520.1|51716
1637301600000|2021-11-19 06:00:00|528.8|524.3|538.8|534.3|546.6|542.1|528.8|524.3|305041
1637326800000|2021-11-19 13:00:00|533.9|529.4|540.2|535.7|544.6|540.1|530|525.5|176706
1637330400000|2021-11-19 14:00:00|540.4|535.9|548.8|544.3|555|550.5|539.9|535.4|167134
1637334000000|2021-11-19 15:00:00|548.7|544.2|548.7|544.2|548.7|544.2|548.7|544.2|0
1637542800000|2021-11-22 01:00:00|548|543.5|543|538.5|554.7|550.2|539.2|534.7|163183
1637546400000|2021-11-22 02:00:00|542.8|538.3|541|536.5|544.5|540|539.8|535.3|50288
1637550000000|2021-11-22 03:00:00|540.8|536.3|545.8|541.3|548|543.5|540.5|536|56373
1637557200000|2021-11-22 05:00:00|545.7|541.2|546.5|542|547.8|543.3|544.3|539.8|31582
1637560800000|2021-11-22 06:00:00|546.8|542.3|562|557.5|563.5|559|546.2|541.7|159103
1637586000000|2021-11-22 13:00:00|562.6|558.1|570.5|566|574.5|570|560.8|556.3|217718
1637589600000|2021-11-22 14:00:00|570.2|565.7|576.5|572|578.3|573.8|570.2|565.7|97118
1637629200000|2021-11-23 01:00:00|577.2|572.7|574.2|569.7|577.2|572.7|568.2|563.7|98388
1637632800000|2021-11-23 02:00:00|574.3|569.8|592.5|588|599.5|595|573.7|569.2|300476
1637636400000|2021-11-23 03:00:00|592.3|587.8|598.5|594|599.2|594.7|592.1|587.6|63720
1637643600000|2021-11-23 05:00:00|598.3|593.8|595.1|590.6|598.8|594.3|593.5|589|57132
1637647200000|2021-11-23 06:00:00|595|590.5|584.9|580.4|596.5|592|584.3|579.8|119536
1637650800000|2021-11-23 07:00:00|584.5|580|584.9|580.4|584.9|580.4|584.5|580|0
1637672400000|2021-11-23 13:00:00|586|581.5|595.3|590.8|602.8|598.3|585.1|580.6|243059
1637676000000|2021-11-23 14:00:00|595.5|591|593.7|589.2|597.3|592.8|589.8|585.3|82934
1637679600000|2021-11-23 15:00:00|593.9|589.4|593.9|589.4|593.9|589.4|593.9|589.4|0
1637715600000|2021-11-24 01:00:00|593.8|589.3|594.1|589.6|598.5|594|590|585.5|109675
1637719200000|2021-11-24 02:00:00|594.3|589.8|595.1|590.6|602.1|597.6|593.6|589.1|75973
1637722800000|2021-11-24 03:00:00|595.3|590.8|604.5|600|606.9|602.4|594.1|589.6|53087
1637730000000|2021-11-24 05:00:00|603.8|599.3|605.9|601.4|611|606.5|603.8|599.3|93146
1637733600000|2021-11-24 06:00:00|606|601.5|617|612.5|620.1|615.6|605.2|600.7|197917
1637758800000|2021-11-24 13:00:00|618.1|613.6|621.3|616.8|626|621.5|615|610.5|174358
1637762400000|2021-11-24 14:00:00|621.8|617.3|627.4|622.9|627.4|622.9|619.9|615.4|81450
1637766000000|2021-11-24 15:00:00|627.6|623.1|627.6|623.1|627.6|623.1|627.6|623.1|0
1637802000000|2021-11-25 01:00:00|627.1|622.6|613.6|609.1|629.3|624.8|612.1|607.6|154838
1637805600000|2021-11-25 02:00:00|613.4|608.9|613.2|608.7|619.1|614.6|611.1|606.6|60637
1637809200000|2021-11-25 03:00:00|613.3|608.8|609.9|605.4|616.4|611.9|607.9|603.4|61947
1637816400000|2021-11-25 05:00:00|610.3|605.8|609.6|605.1|612.8|608.3|603.9|599.4|78168
1637820000000|2021-11-25 06:00:00|609.4|604.9|611.9|607.4|615.8|611.3|609.4|604.9|87543
1637823600000|2021-11-25 07:00:00|611.6|607.1|611.9|607.4|611.9|607.4|611.6|607.1|0
1637845200000|2021-11-25 13:00:00|601.6|597.1|588.9|584.4|601.7|597.2|586.2|581.7|264008
1637848800000|2021-11-25 14:00:00|588.5|584|583.3|578.8|593.2|588.7|582.9|578.4|104927
1637888400000|2021-11-26 01:00:00|583.8|579.3|595.6|591.1|597.9|593.4|581.9|577.4|151559
1637892000000|2021-11-26 02:00:00|595.9|591.4|592.6|588.1|597.7|593.2|587.7|583.2|67417
1637895600000|2021-11-26 03:00:00|592.4|587.9|586.7|582.2|593.1|588.6|586.6|582.1|35688
1637902800000|2021-11-26 05:00:00|586.6|582.1|585.3|580.8|588.3|583.8|582.7|578.2|46010
1637906400000|2021-11-26 06:00:00|585.1|580.6|579.4|574.9|586.4|581.9|576.3|571.8|129357
1637931600000|2021-11-26 13:00:00|572.8|568.3|587.7|583.2|595.5|591|569.6|565.1|211929
1637935200000|2021-11-26 14:00:00|587.6|583.1|596.6|592.1|597.4|592.9|583.7|579.2|106057
1637938800000|2021-11-26 15:00:00|596.4|591.9|596.4|591.9|596.4|591.9|596.4|591.9|0
1638147600000|2021-11-29 01:00:00|596.5|592|597.8|593.3|605.3|600.8|593.8|589.3|154331
1638151200000|2021-11-29 02:00:00|597.5|593|609.3|604.8|610.5|606|596|591.5|74877
1638154800000|2021-11-29 03:00:00|609.4|604.9|620.2|615.7|622|617.5|608.3|603.8|96979
1638162000000|2021-11-29 05:00:00|620|615.5|620.5|616|627|622.5|616.1|611.6|83773
1638165600000|2021-11-29 06:00:00|620.7|616.2|620.8|616.3|621.5|617|614.1|609.6|109253
1638169200000|2021-11-29 07:00:00|620.6|616.1|620.8|616.3|620.8|616.3|620.6|616.1|0
1638190800000|2021-11-29 13:00:00|621.9|617.4|633.5|629|636.8|632.3|621.9|617.4|164803
1638194400000|2021-11-29 14:00:00|633.9|629.4|626.7|622.2|635.2|630.7|624.3|619.8|101116
1638234000000|2021-11-30 01:00:00|626.6|622.1|616.7|612.2|632.9|628.4|612|607.5|152065
1638237600000|2021-11-30 02:00:00|616.8|612.3|616.3|611.8|620.6|616.1|612.9|608.4|47862
1638241200000|2021-11-30 03:00:00|616.2|611.7|611.6|607.1|616.7|612.2|608.3|603.8|42823
1638248400000|2021-11-30 05:00:00|611.3|606.8|601.2|596.7|614.7|610.2|596.8|592.3|97592
1638252000000|2021-11-30 06:00:00|600.8|596.3|614.4|609.9|615.5|611|598.6|594.1|128971
1638277200000|2021-11-30 13:00:00|615.5|611|623.5|619|624.4|619.9|614.9|610.4|134173
1638280800000|2021-11-30 14:00:00|623.7|619.2|626.8|622.3|630.6|626.1|618.2|613.7|90311
1638320400000|2021-12-01 01:00:00|625.4|620.9|631.2|626.7|631.6|627.1|620.3|615.8|80512
1638324000000|2021-12-01 02:00:00|631.3|626.8|634.2|629.7|638.7|634.2|629.3|624.8|63272
1638327600000|2021-12-01 03:00:00|634.1|629.6|640|635.5|641.3|636.8|633.9|629.4|44477
1638334800000|2021-12-01 05:00:00|639.8|635.3|643.1|638.6|644.4|639.9|638.2|633.7|38903
1638338400000|2021-12-01 06:00:00|643|638.5|633.5|629|643.6|639.1|626.2|621.7|144451
1638363600000|2021-12-01 13:00:00|634.8|630.3|626|621.5|636.7|632.2|620.9|616.4|109728
1638367200000|2021-12-01 14:00:00|625.7|621.2|624|619.5|627.9|623.4|620.8|616.3|52424
1638406800000|2021-12-02 01:00:00|623.7|619.2|628.7|624.2|628.8|624.3|616.1|611.6|68735
1638410400000|2021-12-02 02:00:00|628.8|624.3|629.3|624.8|631.3|626.8|624.7|620.2|33788
1638414000000|2021-12-02 03:00:00|629.5|625|631.4|626.9|631.5|627|618.2|613.7|36489
1638421200000|2021-12-02 05:00:00|631.7|627.2|635.6|631.1|636.5|632|630.8|626.3|36939
1638424800000|2021-12-02 06:00:00|635.2|630.7|609|604.5|635.6|631.1|607.5|603|84913
1638428400000|2021-12-02 07:00:00|608.8|604.3|609|604.5|609|604.5|608.8|604.3|0
1638450000000|2021-12-02 13:00:00|601.4|596.9|602.1|597.6|607.5|603|598.7|594.2|82496
1638453600000|2021-12-02 14:00:00|602|597.5|612.5|608|616|611.5|601.1|596.6|48512
1638493200000|2021-12-03 01:00:00|612.7|608.2|610.4|605.9|617.7|613.2|605.5|601|46175
1638496800000|2021-12-03 02:00:00|610|605.5|599.9|595.4|610.4|605.9|596.7|592.2|41734
1638500400000|2021-12-03 03:00:00|599.8|595.3|602.5|598|603.3|598.8|590.5|586|37780
1638507600000|2021-12-03 05:00:00|602.1|597.6|608.7|604.2|614.2|609.7|602.1|597.6|38808
1638511200000|2021-12-03 06:00:00|609.2|604.7|610.8|606.3|613.8|609.3|604.3|599.8|46155
1638536400000|2021-12-03 13:00:00|616|611.5|615.9|611.4|621.3|616.8|611.9|607.4|73891
1638540000000|2021-12-03 14:00:00|615.8|611.3|623.4|618.9|623.5|619|615.8|611.3|38842
1638752400000|2021-12-06 01:00:00|624|619.5|609.1|604.6|627.1|622.6|608.2|603.7|44950
1638756000000|2021-12-06 02:00:00|608.6|604.1|612.1|607.6|615.4|610.9|607.8|603.3|15199
1638759600000|2021-12-06 03:00:00|612|607.5|612.4|607.9|613.6|609.1|609.4|604.9|8955
1638766800000|2021-12-06 05:00:00|612.3|607.8|609.3|604.8|615.5|611|606.9|602.4|12914
1638770400000|2021-12-06 06:00:00|608.9|604.4|612.7|608.2|614.6|610.1|605.3|600.8|24656
1638795600000|2021-12-06 13:00:00|619|614.5|639.8|635.3|639.8|635.3|617.3|612.8|93572
1638799200000|2021-12-06 14:00:00|640.2|635.7|642.8|638.3|643.7|639.2|633|628.5|30547
1638806400000|2021-12-06 16:00:00|||||||||4
1638838800000|2021-12-07 01:00:00|642.9|638.4|653.7|649.2|656.8|652.3|639.9|635.4|47000
1638842400000|2021-12-07 02:00:00|654.1|649.6|654.3|649.8|657.1|652.6|648.1|643.6|17100
1638846000000|2021-12-07 03:00:00|654.7|650.2|668.7|664.2|668.9|664.4|653.7|649.2|20867
1638853200000|2021-12-07 05:00:00|668.4|663.9|666.8|662.3|670.7|666.2|664.7|660.2|21973
1638856800000|2021-12-07 06:00:00|667|662.5|658|653.5|667.2|662.7|658|653.5|41104
1638752400000|2021-12-06 01:00:00|624|619.5|609.1|604.6|627.1|622.6|608.2|603.7|44950
1638756000000|2021-12-06 02:00:00|608.6|604.1|612.1|607.6|615.4|610.9|607.8|603.3|15199
1638759600000|2021-12-06 03:00:00|612|607.5|612.4|607.9|613.6|609.1|609.4|604.9|8955
1638766800000|2021-12-06 05:00:00|612.3|607.8|609.3|604.8|615.5|611|606.9|602.4|12914
1638770400000|2021-12-06 06:00:00|608.9|604.4|612.7|608.2|614.6|610.1|605.3|600.8|24656
1638795600000|2021-12-06 13:00:00|619|614.5|639.8|635.3|639.8|635.3|617.3|612.8|93572
1638799200000|2021-12-06 14:00:00|640.2|635.7|642.8|638.3|643.7|639.2|633|628.5|30547
1638806400000|2021-12-06 16:00:00|||||||||4
1638838800000|2021-12-07 01:00:00|642.9|638.4|653.7|649.2|656.8|652.3|639.9|635.4|47000
1638842400000|2021-12-07 02:00:00|654.1|649.6|654.3|649.8|657.1|652.6|648.1|643.6|17100
1638846000000|2021-12-07 03:00:00|654.7|650.2|668.7|664.2|668.9|664.4|653.7|649.2|20867
1638853200000|2021-12-07 05:00:00|668.4|663.9|666.8|662.3|670.7|666.2|664.7|660.2|21973
1638856800000|2021-12-07 06:00:00|667|662.5|658|653.5|667.2|662.7|658|653.5|41104
1638882000000|2021-12-07 13:00:00|660.7|656.2|666.9|662.4|668.6|664.1|660.7|656.2|51205
1638885600000|2021-12-07 14:00:00|667.3|662.8|669.1|664.6|675.2|670.7|666.9|662.4|19923
1638889200000|2021-12-07 15:00:00|669.3|664.8|669.3|664.8|669.3|664.8|669.3|664.8|0
1638925200000|2021-12-08 01:00:00|669.5|665|660.2|655.7|670.8|666.3|656.8|652.3|30905
1638928800000|2021-12-08 02:00:00|659.8|655.3|653.6|649.1|664|659.5|653.1|648.6|13012
1638932400000|2021-12-08 03:00:00|653.1|648.6|664|659.5|665.1|660.6|653.1|648.6|9474
1638939600000|2021-12-08 05:00:00|664.3|659.8|664.4|659.9|669.9|665.4|663.3|658.8|15468
1638943200000|2021-12-08 06:00:00|663.9|659.4|657.9|653.4|667.1|662.6|657.4|652.9|19429
1638946800000|2021-12-08 07:00:00|657.7|653.2|657.9|653.4|657.9|653.4|657.7|653.2|0
1638968400000|2021-12-08 13:00:00|653.9|649.4|643.6|639.1|654|649.5|637.4|632.9|44387
1638972000000|2021-12-08 14:00:00|643.2|638.7|648.7|644.2|653.2|648.7|642.3|637.8|18773
1639011600000|2021-12-09 01:00:00|648.8|644.3|649.1|644.6|654.2|649.7|644.5|640|16765
1639015200000|2021-12-09 02:00:00|649.5|645|656.5|652|657|652.5|646.6|642.1|7769
1639018800000|2021-12-09 03:00:00|656.6|652.1|641|636.5|656.6|652.1|641|636.5|10569
1639026000000|2021-12-09 05:00:00|640.1|635.6|635.2|630.7|640.9|636.4|633.3|628.8|19653
1639029600000|2021-12-09 06:00:00|635.1|630.6|644.4|639.9|644.8|640.3|634.2|629.7|17542
1639054800000|2021-12-09 13:00:00|636.8|632.3|636.4|631.9|640.4|635.9|631.4|626.9|23245
1639058400000|2021-12-09 14:00:00|636.6|632.1|644.9|640.4|648.2|643.7|634.9|630.4|26594
1639098000000|2021-12-10 01:00:00|644.5|640|647.1|642.6|648.6|644.1|640.3|635.8|10015
1639101600000|2021-12-10 02:00:00|647|642.5|633.9|629.4|647|642.5|633.4|628.9|13433
1639105200000|2021-12-10 03:00:00|634.3|629.8|636.7|632.2|639.2|634.7|633.4|628.9|5876
1639112400000|2021-12-10 05:00:00|636.6|632.1|636.6|632.1|637.8|633.3|633.9|629.4|4155
1639116000000|2021-12-10 06:00:00|636.7|632.2|640.8|636.3|644.2|639.7|628.4|623.9|14800
1639141200000|2021-12-10 13:00:00|646|640.5|642|637.5|646.5|642|636.8|632.3|12303
1639144800000|2021-12-10 14:00:00|642.1|637.6|641|636.5|650.8|646.3|639.7|635.2|26575
1639357200000|2021-12-13 01:00:00|640.8|636.3|662.6|658.1|665.1|660.6|640.8|636.3|28205
1639360800000|2021-12-13 02:00:00|662.1|657.6|671.6|667.1|672.2|667.7|661.1|656.6|15631
1639364400000|2021-12-13 03:00:00|671.7|667.2|676.5|672|676.9|672.4|671.1|666.6|7586
1639371600000|2021-12-13 05:00:00|676.1|671.6|673.6|669.1|676.4|671.9|669.8|665.3|7166
1639375200000|2021-12-13 06:00:00|673.7|669.2|672.9|668.4|676.6|672.1|671.2|666.7|12959
1639400400000|2021-12-13 13:00:00|673.9|669.4|674|669.5|680.7|676.2|670.6|666.1|15402
1639404000000|2021-12-13 14:00:00|674.4|669.9|674|669.5|674.9|670.4|669.2|664.7|7626
1639443600000|2021-12-14 01:00:00|673.9|669.4|659.4|654.9|673.9|669.4|659.4|654.9|16168
1639447200000|2021-12-14 02:00:00|659.8|655.3|665.9|661.4|665.9|661.4|659.4|654.9|6671
1639450800000|2021-12-14 03:00:00|665.4|660.9|660.8|656.3|666.9|662.4|660.8|656.3|4673
1639458000000|2021-12-14 05:00:00|660.7|656.2|660.9|656.4|662.1|657.6|654.9|650.4|7279
1639461600000|2021-12-14 06:00:00|660.4|655.9|654.2|649.7|666.3|661.8|653.7|649.2|10848
1639465200000|2021-12-14 07:00:00|654|649.5|654|649.5|654|649.5|654|649.5|0
1639486800000|2021-12-14 13:00:00|653.9|649.4|656.4|651.9|659.5|655|650.7|646.2|10750
1639490400000|2021-12-14 14:00:00|656.7|652.2|664.3|659.8|665.1|660.6|653.1|648.6|5158
1639530000000|2021-12-15 01:00:00|664.5|660|657.1|652.6|665.3|660.8|650.7|646.2|8424
1639533600000|2021-12-15 02:00:00|657|652.5|661.3|656.8|669.2|664.7|657|652.5|8531
1639537200000|2021-12-15 03:00:00|661.7|657.2|660|655.5|664.6|660.1|657.4|652.9|4060
1639544400000|2021-12-15 05:00:00|659.6|655.1|662.4|657.9|663.8|659.3|657.9|653.4|2661
1639548000000|2021-12-15 06:00:00|661.9|657.4|653.8|649.3|663.8|659.3|653.8|649.3|6411
1639573200000|2021-12-15 13:00:00|656.2|651.7|664.7|660.2|666.2|661.7|655.7|651.2|11672
1639576800000|2021-12-15 14:00:00|664.2|659.7|662.9|658.4|666.3|661.8|658.5|654|5564
1639616400000|2021-12-16 01:00:00|662.8|658.3|669|664.5|676.8|672.3|662.8|658.3|13918
1639620000000|2021-12-16 02:00:00|668.6|664.1|670.7|666.2|671.7|667.2|666.5|662|5128
1639623600000|2021-12-16 03:00:00|671.1|666.6|668|663.5|672.9|668.4|667.5|663|4218
1639630800000|2021-12-16 05:00:00|667.6|663.1|669.6|665.1|669.9|665.4|667|662.5|5754
1639634400000|2021-12-16 06:00:00|669.1|664.6|675.9|671.4|678.4|673.9|669.1|664.6|8295
1639659600000|2021-12-16 13:00:00|681.5|677|695.4|690.9|695.4|690.9|680.8|676.3|15472
1639663200000|2021-12-16 14:00:00|695.9|691.4|694.5|690|698.8|694.3|691.6|687.1|8489
1639702800000|2021-12-17 01:00:00|694.9|690.4|683.9|679.4|695.8|691.3|681.4|676.9|10356
1639706400000|2021-12-17 02:00:00|683.4|678.9|680.4|675.9|684.9|680.4|676.4|671.9|6814
1639710000000|2021-12-17 03:00:00|680.3|675.8|678.8|674.3|680.4|675.9|672.9|668.4|3627
1639717200000|2021-12-17 05:00:00|679.3|674.8|680.7|676.2|681.6|677.1|676.9|672.4|2804
1639720800000|2021-12-17 06:00:00|681.2|676.7|678.8|674.3|684.5|680|676.4|671.9|7147
1639724400000|2021-12-17 07:00:00|679.2|674.7|678.8|674.3|679.2|674.7|678.8|674.3|0
1639746000000|2021-12-17 13:00:00|680|674.5|681.7|677.2|689.1|684.6|676.9|672.4|9400
1639749600000|2021-12-17 14:00:00|682.1|677.6|689|684.5|692.3|687.8|681.2|676.7|6422
1639962000000|2021-12-20 01:00:00|689.5|685|688.5|684|695.4|690.9|681.3|676.8|7063
1639965600000|2021-12-20 02:00:00|688.1|683.6|693.5|689|693.5|689|685.1|680.6|2768
1639969200000|2021-12-20 03:00:00|693.6|689.1|689.3|684.8|699.7|695.2|687.9|683.4|4421
1639976400000|2021-12-20 05:00:00|689.8|685.3|683.6|679.1|691.9|687.4|683.1|678.6|2190
1639980000000|2021-12-20 06:00:00|683.2|678.7|675.6|671.1|686.6|682.1|674.7|670.2|6381
1640005200000|2021-12-20 13:00:00|681|676.5|703.6|699.1|703.7|699.2|680.5|676|9046
1640008800000|2021-12-20 14:00:00|703.2|698.7|691.9|687.4|703.2|698.7|689.5|685|3823
1640048400000|2021-12-21 01:00:00|692.4|687.9|699.4|694.9|700.4|695.9|687.6|683.1|4460
1640052000000|2021-12-21 02:00:00|699|694.5|696.6|692.1|702.4|697.9|696.5|692|3046
1640055600000|2021-12-21 03:00:00|697.1|692.6|700.4|695.9|702.9|698.4|695.1|690.6|1392
1640062800000|2021-12-21 05:00:00|700.9|696.4|706.7|702.2|708.7|704.2|699|694.5|3115
1640066400000|2021-12-21 06:00:00|706.3|701.8|702.9|698.4|709.7|705.2|701.5|697|2706
1640091600000|2021-12-21 13:00:00|704.7|700.2|702.1|697.6|707.1|702.6|698.3|693.8|2175
1640095200000|2021-12-21 14:00:00|703|698.5|707.9|703.4|709.7|705.2|703|698.5|1181
1640098800000|2021-12-21 15:00:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1640134800000|2021-12-22 01:00:00|708.2|703.7|699.7|695.2|710.7|706.2|698.7|694.2|1852
1640138400000|2021-12-22 02:00:00|700.2|695.7|694.5|690|701.7|697.2|691.1|686.6|2148
1640142000000|2021-12-22 03:00:00|694|689.5|692.2|687.7|698.1|693.6|691.2|686.7|862
1640149200000|2021-12-22 05:00:00|691.7|687.2|695.1|690.6|697.6|693.1|689.3|684.8|712
1640152800000|2021-12-22 06:00:00|695.6|691.1|695.6|691.1|696.1|691.6|687.3|682.8|2394
1640178000000|2021-12-22 13:00:00|694|689.5|683.8|679.3|696.9|692.4|681.9|677.4|2845
1640181600000|2021-12-22 14:00:00|683.3|678.8|680.8|676.3|683.3|678.8|678.3|673.8|976
1640185200000|2021-12-22 15:00:00|681.3|676.8|681.3|676.8|681.3|676.8|681.3|676.8|0
1640221200000|2021-12-23 01:00:00|681.7|677.2|693.1|688.6|694.6|690.1|681.3|676.8|1489
1640224800000|2021-12-23 02:00:00|693.6|689.1|692.6|688.1|695|690.5|688.7|684.2|450
1640228400000|2021-12-23 03:00:00|692.1|687.6|690.1|685.6|694|689.5|689.2|684.7|280
1640235600000|2021-12-23 05:00:00|690.6|686.1|689.2|684.7|692|687.5|685.7|681.2|933
1640239200000|2021-12-23 06:00:00|689.7|685.2|694|689.5|698|693.5|689.7|685.2|1945
1640264400000|2021-12-23 13:00:00|696.9|692.4|706.8|702.3|711.1|706.6|696.9|692.4|2907
1640268000000|2021-12-23 14:00:00|706.7|702.2|708.4|703.9|709.3|704.8|703.9|699.4|1535
1640307600000|2021-12-24 01:00:00|708|703.5|713.1|708.6|715.5|711|707|702.5|1979
1640311200000|2021-12-24 02:00:00|713.5|709|704.3|699.8|714.6|710.1|703.8|699.3|1362
1640314800000|2021-12-24 03:00:00|703.8|699.3|711.4|706.9|712.6|708.1|701.7|697.2|680
1640322000000|2021-12-24 05:00:00|710.7|706.2|705.3|700.8|711.6|707.1|705.3|700.8|198
1640325600000|2021-12-24 06:00:00|705.2|700.7|715|710.5|715.1|710.6|704.7|700.2|1378
1640350800000|2021-12-24 13:00:00|714.9|710.4|714.4|709.9|719.2|714.7|712.5|708|2186
1640354400000|2021-12-24 14:00:00|713.9|709.4|708.5|704|718.7|714.2|708.5|704|856
1640566800000|2021-12-27 01:00:00|707.5|703|691.1|686.6|707.9|703|688|683.5|4029
1640570400000|2021-12-27 02:00:00|690.2|685.7|694|689.5|697|692.5|690.2|685.7|1329
1640574000000|2021-12-27 03:00:00|693.6|689.1|695.5|691|696|691.5|692.1|687.6|929
1640581200000|2021-12-27 05:00:00|696|691.5|692.5|688|696.9|692.4|689.6|685.1|1109
1640584800000|2021-12-27 06:00:00|692|687.5|685.2|680.7|692.6|688.1|685.2|680.7|2160
1640610000000|2021-12-27 13:00:00|685.1|680.6|679.1|674.6|686|681.5|675.2|670.7|1300
1640613600000|2021-12-27 14:00:00|679.6|675.1|677.2|672.7|683.1|678.6|673.8|669.3|759
1640617200000|2021-12-27 15:00:00|676.7|672.2|676.7|672.2|676.7|672.2|676.7|672.2|0
1640653200000|2021-12-28 01:00:00|677.2|672.7|687.9|683.4|687.9|683.4|676.8|672.3|1110
1640656800000|2021-12-28 02:00:00|687.4|682.9|684.8|680.3|688.1|683.6|680.5|676|2329
1640660400000|2021-12-28 03:00:00|685.3|680.8|681.2|676.7|685.3|680.8|675.4|670.9|383
1640667600000|2021-12-28 05:00:00|680.7|676.2|676.9|672.4|681.5|677|676.4|671.9|301
1640671200000|2021-12-28 06:00:00|677.4|672.9|675.3|670.8|677.4|672.9|668.5|664|1499
1640696400000|2021-12-28 13:00:00|671.1|666.6|669.4|664.9|674.8|670.3|668|663.5|620
1640700000000|2021-12-28 14:00:00|668.4|663.9|672.4|667.9|674.8|670.3|667.4|662.9|342
1640703600000|2021-12-28 15:00:00|672.9|668.4|672.9|668.4|672.9|668.4|672.9|668.4|0
1640739600000|2021-12-29 01:00:00|672.8|668.3|673.4|668.9|675.7|671.2|669.9|665.4|726
1640743200000|2021-12-29 02:00:00|673.8|669.3|663|658.5|673.8|669.3|660.1|655.6|933
1640746800000|2021-12-29 03:00:00|662.1|657.6|655.2|650.7|664|659.5|654.3|649.8|881
1640754000000|2021-12-29 05:00:00|654.2|649.7|658.2|653.7|659.2|654.7|654|649.5|488
1640757600000|2021-12-29 06:00:00|657.7|653.2|665.4|660.9|665.5|661|655.8|651.3|784
1640782800000|2021-12-29 13:00:00|670.8|664.3|676.8|672.3|679.3|674.8|668.6|663.4|874
1640786400000|2021-12-29 14:00:00|677.3|672.8|679.3|674.8|679.8|675.3|674.9|670.4|183
1640790000000|2021-12-29 15:00:00|679.8|675.3|679.8|675.3|679.8|675.3|679.8|675.3|0
1640826000000|2021-12-30 01:00:00|680.2|675.7|678.8|674.3|681.2|676.7|676.3|671.8|522
1640829600000|2021-12-30 02:00:00|679.3|674.8|684.2|679.7|685.2|680.7|678.3|673.8|653
1640833200000|2021-12-30 03:00:00|684.7|680.2|684.2|679.7|686.7|682.2|682.8|678.3|101
1640840400000|2021-12-30 05:00:00|683.3|678.8|672.5|668|683.7|679.2|672|667.5|1531
1640844000000|2021-12-30 06:00:00|671.5|667|672.3|667.8|675.4|670.9|668.5|664|1803
1640869200000|2021-12-30 13:00:00|672.4|666.9|670.4|665.9|676.3|671.8|667|662.5|315
1640872800000|2021-12-30 14:00:00|670.9|666.4|676.8|672.3|679.7|675.2|670.9|666.4|554
1640876400000|2021-12-30 15:00:00|676.3|671.8|676.3|671.8|676.3|671.8|676.3|671.8|0
1640912400000|2021-12-31 01:00:00|676|671.5|673.9|669.4|678.8|674.3|670.9|666.4|1175
1640916000000|2021-12-31 02:00:00|673.4|668.9|678.7|674.2|680.7|676.2|669.4|664.9|1397
1640919600000|2021-12-31 03:00:00|679.2|674.7|682.6|678.1|682.6|678.1|677.2|672.7|741
1640926800000|2021-12-31 05:00:00|683.1|678.6|683.6|679.1|685.1|680.6|681.6|677.1|1700
1640930400000|2021-12-31 06:00:00|684.1|679.6|682.1|675.6|684.1|679.6|677.2|672.7|2744
1640934000000|2021-12-31 07:00:00|682.6|676.1|682.6|676.1|682.6|676.1|682.6|676.1|0
1641258000000|2022-01-04 01:00:00|682.2|677.7|687.7|683.2|688.2|683.7|664.2|659.7|347806
1641261600000|2022-01-04 02:00:00|687.2|682.7|691.7|687.2|692.7|688.2|685.2|680.7|180011
1641265200000|2022-01-04 03:00:00|692.2|687.7|688.7|684.2|692.2|687.7|686.7|682.2|56471
1641272400000|2022-01-04 05:00:00|689.1|684.6|690.1|685.6|692.1|687.6|688.2|683.7|43037
1641276000000|2022-01-04 06:00:00|689.6|685.1|691.1|686.6|693.6|689.1|689.6|685.1|90949
1641301200000|2022-01-04 13:00:00|694.5|690|693|688.5|695|690.5|688.6|684.1|126626
1641304800000|2022-01-04 14:00:00|693.1|688.6|695.5|691|697|692.5|691.5|687|88618
1641344400000|2022-01-05 01:00:00|695.4|690.9|687.4|682.9|697.9|693.4|685.4|680.9|139037
1641348000000|2022-01-05 02:00:00|687.9|683.4|687.4|682.9|688.4|683.9|682.9|678.4|88172
1641351600000|2022-01-05 03:00:00|687.9|683.4|684.9|680.4|687.9|683.4|684.4|679.9|27995
1641358800000|2022-01-05 05:00:00|684.4|679.9|685.9|681.4|688.4|683.9|682.9|678.4|52076
1641362400000|2022-01-05 06:00:00|685.4|680.9|696.1|691.6|696.3|691.8|685.4|680.9|116372
1641387600000|2022-01-05 13:00:00|698.2|693.7|710.8|706.3|711.3|706.8|698.2|693.7|220051
1641391200000|2022-01-05 14:00:00|711.3|706.8|709.8|705.3|712.8|708.3|707.8|703.3|79411
1641430800000|2022-01-06 01:00:00|709.7|705.2|710.7|706.2|712.7|708.2|703.7|699.2|130910
1641434400000|2022-01-06 02:00:00|710.2|705.7|715.2|710.7|716.6|712.1|710.2|705.7|90101
1641438000000|2022-01-06 03:00:00|715.7|711.2|711.2|706.7|717.2|712.7|708.7|704.2|68643
1641445200000|2022-01-06 05:00:00|711.6|707.1|714.6|710.1|715.1|710.6|711.6|707.1|39635
1641448800000|2022-01-06 06:00:00|715.1|710.6|717.8|713.3|718.6|714.1|713.6|709.1|117243
1641474000000|2022-01-06 13:00:00|720|715.5|718|713.5|726.4|721.9|717|712.5|179562
1641477600000|2022-01-06 14:00:00|717.5|713|712.8|708.3|719.5|715|712.5|708|89095
1641517200000|2022-01-07 01:00:00|712.7|708.2|708.9|704.4|715.9|711.4|705.9|701.4|149588
1641520800000|2022-01-07 02:00:00|708.4|703.9|711.9|707.4|714.4|709.9|707.4|702.9|84238
1641524400000|2022-01-07 03:00:00|711.4|706.9|712.4|707.9|717.4|712.9|711.4|706.9|52832
1641531600000|2022-01-07 05:00:00|712.9|708.4|714.9|710.4|716.9|712.4|712.9|708.4|33619
1641535200000|2022-01-07 06:00:00|715.4|710.9|720.6|716.1|720.8|716.3|706.9|702.4|177611
1641560400000|2022-01-07 13:00:00|717.9|713.4|710|705.5|718.3|713.8|707.5|703|165646
1641564000000|2022-01-07 14:00:00|709.6|705.1|709.9|705.4|712.1|707.6|707.5|703|86550
1641776400000|2022-01-10 01:00:00|709.3|704.8|701.6|697.1|712.3|707.8|698.5|694|231429
1641780000000|2022-01-10 02:00:00|701.1|696.6|697.1|692.6|704.5|700|696.6|692.1|89078
1641783600000|2022-01-10 03:00:00|696.6|692.1|697.5|693|698.4|693.9|693.9|689.4|67133
1641790800000|2022-01-10 05:00:00|697.9|693.4|702.7|698.2|704.9|700.4|696.9|692.4|70721
1641794400000|2022-01-10 06:00:00|703.2|698.7|699.7|695.2|704.7|700.2|698.8|694.3|98030
1641819600000|2022-01-10 13:00:00|705.2|700.7|716|711.5|716.1|711.6|701.7|697.2|211346
1641823200000|2022-01-10 14:00:00|716.5|712|712|707.5|717.9|713.4|712|707.5|116690
1641862800000|2022-01-11 01:00:00|711.9|707.4|722|717.5|723|718.5|710.8|706.3|144611
1641866400000|2022-01-11 02:00:00|722.5|718|716.5|712|722.5|718|714.5|710|91920
1641870000000|2022-01-11 03:00:00|716|711.5|717.5|713|719.5|715|714|709.5|43383
1641877200000|2022-01-11 05:00:00|717.9|713.4|719.9|715.4|719.9|715.4|716|711.5|36946
1641880800000|2022-01-11 06:00:00|720.4|715.9|723.9|719.4|724.9|720.4|716|711.5|133881
1641906000000|2022-01-11 13:00:00|726.7|722.2|727.4|722.9|730.8|726.3|724.3|719.8|148560
1641909600000|2022-01-11 14:00:00|726.9|722.4|725.5|721|728.9|724.4|723.9|719.4|63749
1641949200000|2022-01-12 01:00:00|725.4|720.9|731.2|726.7|732.6|728.1|722.3|717.8|129601
1641952800000|2022-01-12 02:00:00|731.7|727.2|734.2|729.7|734.2|729.7|728.7|724.2|63083
1641956400000|2022-01-12 03:00:00|733.7|729.2|737.7|733.2|739.2|734.7|732.7|728.2|69439
1641963600000|2022-01-12 05:00:00|737.6|733.1|737.7|733.2|740.1|735.6|734.6|730.1|52197
1641967200000|2022-01-12 06:00:00|738.1|733.6|737.8|733.3|741.5|737|733.7|729.2|113051
1641992400000|2022-01-12 13:00:00|739.7|735.2|740.7|736.2|743.1|738.6|736.2|731.7|153013
1641996000000|2022-01-12 14:00:00|741.2|736.7|745.7|741.2|747.2|742.7|736.7|732.2|139972
1642035600000|2022-01-13 01:00:00|745.6|741.1|747.6|743.1|748.1|743.6|741.6|737.1|85955
1642039200000|2022-01-13 02:00:00|747.5|743|744.1|739.6|748|743.5|743.1|738.6|43256
1642042800000|2022-01-13 03:00:00|743.6|739.1|738.1|733.6|746.1|741.6|737.6|733.1|65552
1642050000000|2022-01-13 05:00:00|737.6|733.1|733.2|728.7|737.6|733.1|731.6|727.1|101590
1642053600000|2022-01-13 06:00:00|733.7|729.2|726.6|722.1|735.2|730.7|726.6|722.1|112088
1642078800000|2022-01-13 13:00:00|722|717.5|723.7|719.2|724.6|720.1|714.7|710.2|241958
1642082400000|2022-01-13 14:00:00|723.2|718.7|728.2|723.7|732.2|727.7|723.2|718.7|129077
1642122000000|2022-01-14 01:00:00|728.1|723.6|725.1|720.6|730.5|726|723.7|719.2|82362
1642125600000|2022-01-14 02:00:00|725.6|721.1|723.6|719.1|727.6|723.1|721|716.5|59733
1642129200000|2022-01-14 03:00:00|723.7|719.2|717.7|713.2|724.1|719.6|716.7|712.2|63462
1642136400000|2022-01-14 05:00:00|717.4|712.9|719.7|715.2|723.7|719.2|715.6|711.1|54616
1642140000000|2022-01-14 06:00:00|719.2|714.7|722.2|717.7|722.7|718.2|717.2|712.7|93221
1642165200000|2022-01-14 13:00:00|719.1|714.6|707.4|702.9|721.3|716.8|706.4|701.9|269354
1642168800000|2022-01-14 14:00:00|706.9|702.4|710.2|705.7|710.7|706.2|704.9|700.4|113993
1642381200000|2022-01-17 01:00:00|709.8|705.3|705.5|701|713.2|708.7|700.7|696.2|159717
1642384800000|2022-01-17 02:00:00|706|701.5|701.7|697.2|706|701.5|699.4|694.9|95220
1642388400000|2022-01-17 03:00:00|701.6|697.1|703.8|699.3|705.8|701.3|700.7|696.2|37356
1642395600000|2022-01-17 05:00:00|704.3|699.8|706.2|701.7|707.2|702.7|702.7|698.2|34123
1642399200000|2022-01-17 06:00:00|706.3|701.8|704.2|699.7|706.3|701.8|701.8|697.3|69104
1642424400000|2022-01-17 13:00:00|703.7|699.2|708.2|703.7|711.6|707.1|702.5|698|129485
1642428000000|2022-01-17 14:00:00|707.7|703.2|708.6|704.1|710.1|705.6|704.8|700.3|70257
1642467600000|2022-01-18 01:00:00|709|704.5|695.3|690.8|709|704.5|694.1|689.6|175629
1642471200000|2022-01-18 02:00:00|694.8|690.3|701.1|696.6|701.1|696.6|694.3|689.8|95142
1642474800000|2022-01-18 03:00:00|701.5|697|703|698.5|705.6|701.1|700.1|695.6|72059
1642482000000|2022-01-18 05:00:00|702.8|698.3|704.5|700|705.5|701|701.5|697|37021
1642485600000|2022-01-18 06:00:00|704.9|700.4|713.4|708.9|713.4|708.9|704.4|699.9|117485
1642510800000|2022-01-18 13:00:00|722.1|717.6|732|727.5|734.4|729.9|717.3|712.8|256164
1642514400000|2022-01-18 14:00:00|732.4|727.9|733.4|728.9|735|730.5|729|724.5|99372
1642518000000|2022-01-18 15:00:00|||||||||11
1642554000000|2022-01-19 01:00:00|733.3|728.8|736|731.5|737.9|733.4|728.4|723.9|120185
1642557600000|2022-01-19 02:00:00|736.5|732|737.5|733|738.5|734|733|728.5|73389
1642561200000|2022-01-19 03:00:00|738|733.5|739.1|734.6|740|735.5|734.2|729.7|54122
1642568400000|2022-01-19 05:00:00|739|734.5|729.2|724.7|739|734.5|724.4|719.9|106415
1642572000000|2022-01-19 06:00:00|728.7|724.2|733.7|729.2|736.6|732.1|728.7|724.2|89028
1642597200000|2022-01-19 13:00:00|737.4|732.9|735.1|730.6|745|740.5|733.1|728.6|171131
1642600800000|2022-01-19 14:00:00|734.7|730.2|737|732.5|739.1|734.6|734.1|729.6|62432
1642640400000|2022-01-20 01:00:00|736.9|732.4|735|730.5|741.5|737|731|726.5|135235
1642644000000|2022-01-20 02:00:00|735.5|731|736.5|732|737|732.5|732|727.5|57515
1642647600000|2022-01-20 03:00:00|736.4|731.9|735.4|730.9|738.1|733.6|733|728.5|39712
1642654800000|2022-01-20 05:00:00|734.9|730.4|736.3|731.8|739.4|734.9|733.5|729|39924
1642658400000|2022-01-20 06:00:00|735.9|731.4|740.3|735.8|745.6|741.1|735.8|731.3|141378
1642683600000|2022-01-20 13:00:00|742.4|737.9|753.1|748.6|753.1|748.6|740|735.5|174840
1642687200000|2022-01-20 14:00:00|753.5|749|757.9|753.4|759.5|755|752.6|748.1|130472
1642726800000|2022-01-21 01:00:00|757.8|753.3|747.6|743.1|757.8|753.3|743.8|739.3|183382
1642730400000|2022-01-21 02:00:00|747.1|742.6|744.5|740|750.6|746.1|743.7|739.2|70480
1642734000000|2022-01-21 03:00:00|744.1|739.6|750.9|746.4|751.9|747.4|744|739.5|42495
1642741200000|2022-01-21 05:00:00|750.8|746.3|753.3|748.8|754.3|749.8|750.3|745.8|38127
1642744800000|2022-01-21 06:00:00|753.7|749.2|753.5|749|756.9|752.4|750.9|746.4|87984
1642770000000|2022-01-21 13:00:00|754.1|749.6|761.1|756.6|762.1|757.6|750.9|746.4|146408
1642773600000|2022-01-21 14:00:00|761.2|756.7|760.7|756.2|764.9|760.4|757.7|753.2|119947
1642986000000|2022-01-24 01:00:00|760.2|755.7|752.9|748.4|769.1|764.6|751|746.5|189144
1642989600000|2022-01-24 02:00:00|752.8|748.3|750.6|746.1|753.9|749.4|746.6|742.1|84519
1642993200000|2022-01-24 03:00:00|750.5|746|750.1|745.6|752.5|748|748.6|744.1|29212
1643000400000|2022-01-24 05:00:00|750.5|746|751.9|747.4|752.9|748.4|750.5|746|31228
1643004000000|2022-01-24 06:00:00|752.3|747.8|738.1|733.6|752.3|747.8|738|733.5|146708
1643029200000|2022-01-24 13:00:00|738.7|734.2|738.2|733.7|742.7|738.2|735.2|730.7|155595
1643032800000|2022-01-24 14:00:00|738.1|733.6|738.5|734|741.1|736.6|736|731.5|75211
1643072400000|2022-01-25 01:00:00|738.8|734.3|745.1|740.6|746|741.5|738.4|733.9|96974
1643076000000|2022-01-25 02:00:00|744.6|740.1|751.5|747|751.7|747.2|744.6|740.1|72862
1643079600000|2022-01-25 03:00:00|751.4|746.9|756.5|752|757.4|752.9|749.5|745|79917
1643086800000|2022-01-25 05:00:00|756|751.5|760.4|755.9|760.8|756.3|754.5|750|63678
1643090400000|2022-01-25 06:00:00|759.9|755.4|763.5|759|763.5|759|757.8|753.3|117555
1643115600000|2022-01-25 13:00:00|764.5|760|767|762.5|770.5|766|763.4|758.9|146876
1643119200000|2022-01-25 14:00:00|767.5|763|757.3|752.8|768.9|764.4|757.3|752.8|112473
1643158800000|2022-01-26 01:00:00|757.2|752.7|758.3|753.8|760.3|755.8|751.8|747.3|130239
1643162400000|2022-01-26 02:00:00|758.5|754|761.9|757.4|763.6|759.1|758.2|753.7|52451
1643166000000|2022-01-26 03:00:00|762.4|757.9|752.6|748.1|762.4|757.9|752.6|748.1|60890
1643173200000|2022-01-26 05:00:00|752.4|747.9|757.5|753|758|753.5|750.1|745.6|48940
1643176800000|2022-01-26 06:00:00|757.9|753.4|771.9|767.4|772.3|767.8|757.5|753|155820
1643202000000|2022-01-26 13:00:00|772.3|767.8|768.2|763.7|773.4|768.9|762.7|758.2|161951
1643205600000|2022-01-26 14:00:00|767.8|763.3|769.8|765.3|772|767.5|765.3|760.8|60743
1643245200000|2022-01-27 01:00:00|769.7|765.2|764.5|760|777|772.5|763.5|759|111841
1643248800000|2022-01-27 02:00:00|765|760.5|761.9|757.4|766.3|761.8|757.6|753.1|86676
1643252400000|2022-01-27 03:00:00|762.3|757.8|768.8|764.3|770.8|766.3|760.4|755.9|43327
1643259600000|2022-01-27 05:00:00|767|762.5|768.9|764.4|770.3|765.8|764.4|759.9|52544
1643263200000|2022-01-27 06:00:00|769.3|764.8|765.5|761|769.8|765.3|763.5|759|72011
1643288400000|2022-01-27 13:00:00|768.8|764.3|783.9|779.4|789.8|785.3|768.8|764.3|207805
1643292000000|2022-01-27 14:00:00|784.3|779.8|786.4|781.9|788.9|784.4|783.9|779.4|52607
1643331600000|2022-01-28 01:00:00|786.3|781.8|791.7|787.2|792.2|787.7|782.9|778.4|83835
1643335200000|2022-01-28 02:00:00|791.2|786.7|789.3|784.8|794.2|789.7|786.2|781.7|60227
1643338800000|2022-01-28 03:00:00|789.2|784.7|795.1|790.6|797|792.5|788.2|783.7|45183
1643346000000|2022-01-28 05:00:00|795|790.5|804.9|800.4|805.4|800.9|795|790.5|64286
1643349600000|2022-01-28 06:00:00|805|800.5|823.4|818.9|823.8|819.3|799.9|795.4|186525
1644195600000|2022-02-07 01:00:00|805.5|801|806.8|802.3|808.6|804.1|788.5|784|243101
1644199200000|2022-02-07 02:00:00|806.4|801.9|812.8|808.3|815.3|810.8|804.6|800.1|74239
1644202800000|2022-02-07 03:00:00|812.9|808.4|816.8|812.3|817.7|813.2|810.4|805.9|34204
1644210000000|2022-02-07 05:00:00|816.7|812.2|816.6|812.1|819.2|814.7|814.3|809.8|33796
1644213600000|2022-02-07 06:00:00|816.7|812.2|807.7|803.2|817.2|812.7|803.4|798.9|108788
1644238800000|2022-02-07 13:00:00|815.4|810.9|828.9|824.4|830.9|826.4|814|809.5|176096
1644242400000|2022-02-07 14:00:00|829.3|824.8|831.2|826.7|831.2|826.7|825.9|821.4|67504
1644282000000|2022-02-08 01:00:00|831|826.5|826.7|822.2|831.1|826.6|821.7|817.2|91286
1644285600000|2022-02-08 02:00:00|826.8|822.3|824.9|820.4|832.6|828.1|820.4|815.9|101012
1644289200000|2022-02-08 03:00:00|825.4|820.9|827.7|823.2|828.2|823.7|820.5|816|39433
1644296400000|2022-02-08 05:00:00|824.4|819.9|829.2|824.7|830.2|825.7|820.8|816.3|58264
1644300000000|2022-02-08 06:00:00|829.3|824.8|812.9|808.4|830.6|826.1|806.7|802.2|250693
1644325200000|2022-02-08 13:00:00|803.5|799|800.6|796.1|807.7|803.2|793.6|789.1|253486
1644328800000|2022-02-08 14:00:00|800.7|796.2|796.8|792.3|801.6|797.1|792|787.5|102751
1644368400000|2022-02-09 01:00:00|796.6|792.1|778.3|773.8|802.9|798.4|777.9|773.4|244316
1644372000000|2022-02-09 02:00:00|778.2|773.7|774.8|770.3|783|778.5|774.5|770|78161
1644375600000|2022-02-09 03:00:00|775.2|770.7|777.2|772.7|781.5|777|775.2|770.7|37174
1644382800000|2022-02-09 05:00:00|777.3|772.8|779.5|775|780.3|775.8|776.4|771.9|46352
1644386400000|2022-02-09 06:00:00|779.2|774.7|774.2|769.7|780|775.5|771.1|766.6|117878
1644411600000|2022-02-09 13:00:00|775.3|770.8|787.8|783.3|791.1|786.6|772.7|768.2|229435
1644415200000|2022-02-09 14:00:00|787.5|783|791|786.5|791.6|787.1|784.6|780.1|80551
1644454800000|2022-02-10 01:00:00|790.5|786|795.5|791|796.2|791.7|787.8|783.3|109795
1644458400000|2022-02-10 02:00:00|795.6|791.1|798.7|794.2|799.3|794.8|792.6|788.1|63405
1644462000000|2022-02-10 03:00:00|798.8|794.3|798.9|794.4|799.3|794.8|794.4|789.9|36589
1644469200000|2022-02-10 05:00:00|799.1|794.6|809.1|804.6|809.9|805.4|799|794.5|96273
1644472800000|2022-02-10 06:00:00|809|804.5|812.5|808|816.2|811.7|807.6|803.1|131469
1644498000000|2022-02-10 13:00:00|825.6|821.1|835.7|831.2|839.6|835.1|824.1|819.6|258832
1644501600000|2022-02-10 14:00:00|836|831.5|837|832.5|838|833.5|831.2|826.7|79930
1644541200000|2022-02-11 01:00:00|836.9|832.4|822.2|817.7|836.9|832.4|817.9|813.4|187005
1644544800000|2022-02-11 02:00:00|822.5|818|823.9|819.4|826.4|821.9|821.7|817.2|42034
1644548400000|2022-02-11 03:00:00|824.2|819.7|821.8|817.3|824.9|820.4|818.7|814.2|48798
1644555600000|2022-02-11 05:00:00|821.6|817.1|820.3|815.8|824.5|820|816.2|811.7|58102
1644559200000|2022-02-11 06:00:00|820.2|815.7|795.6|791.1|820.7|816.2|794|789.5|176038
1644584400000|2022-02-11 13:00:00|783.5|779|759.2|754.7|788.4|783.9|753.8|749.3|409303
1644588000000|2022-02-11 14:00:00|758.9|754.4|761.9|757.4|767|762.5|755.9|751.4|141918
1644800400000|2022-02-14 01:00:00|761.2|756.7|773|768.5|779.9|775.4|760.6|756.1|180749
1644804000000|2022-02-14 02:00:00|772.7|768.2|774.8|770.3|777.5|773|771.7|767.2|56062
1644807600000|2022-02-14 03:00:00|775.3|770.8|765.9|761.4|775.8|771.3|765.7|761.2|44986
1644814800000|2022-02-14 05:00:00|766.2|761.7|759.7|755.2|768|763.5|758|753.5|65903
1644818400000|2022-02-14 06:00:00|759.3|754.8|767.8|763.3|769.5|765|759.3|754.8|118418
1644843600000|2022-02-14 13:00:00|754.7|750.2|738.8|734.3|755.1|750.6|734.7|730.2|306718
1644847200000|2022-02-14 14:00:00|738.6|734.1|728.8|724.3|739.8|735.3|728.4|723.9|109517
1644886800000|2022-02-15 01:00:00|728.5|724|721.6|717.1|732.6|728.1|718|713.5|199794
1644890400000|2022-02-15 02:00:00|721.4|716.9|724.2|719.7|724.2|719.7|715.2|710.7|104396
1644894000000|2022-02-15 03:00:00|723.9|719.4|699.9|695.4|723.9|719.4|693.6|689.1|187530
1644901200000|2022-02-15 05:00:00|698.6|694.1|691.7|687.2|698.6|694.1|691.7|687.2|136208
1644904800000|2022-02-15 06:00:00|691.9|687.4|691.7|687.2|693.5|689|691.5|687|80670
1644930000000|2022-02-15 13:00:00|697.6|693.1|699.9|695.4|707.2|702.7|694.9|690.4|204635
1644933600000|2022-02-15 14:00:00|699.4|694.9|700|695.5|703.2|698.7|693.1|688.6|73783
1644973200000|2022-02-16 01:00:00|700.3|695.8|700.5|696|702.6|698.1|689.8|685.3|121326
1644976800000|2022-02-16 02:00:00|700|695.5|704.3|699.8|706.5|702|698.1|693.6|76059
1644980400000|2022-02-16 03:00:00|704.2|699.7|704.2|699.7|707|702.5|701.7|697.2|30407
1644987600000|2022-02-16 05:00:00|704.1|699.6|707.9|703.4|716.6|712.1|704.1|699.6|109172
1644991200000|2022-02-16 06:00:00|708.3|703.8|711.5|707|716.9|712.4|708.3|703.8|103830
1645016400000|2022-02-16 13:00:00|718.4|713.9|702.1|697.6|718.9|714.4|701.8|697.3|154754
1645020000000|2022-02-16 14:00:00|702.3|697.8|696.2|691.7|702.6|698.1|690|685.5|169968
1645059600000|2022-02-17 01:00:00|695.8|691.3|686.4|681.9|699.7|695.2|684.1|679.6|129494
1645063200000|2022-02-17 02:00:00|686.1|681.6|676.8|672.3|686.1|681.6|669.2|664.7|182039
1645066800000|2022-02-17 03:00:00|676.5|672|681.7|677.2|689|684.5|674.6|670.1|98783
1645074000000|2022-02-17 05:00:00|682.1|677.6|676|671.5|685.6|681.1|672.7|668.2|74474
1645077600000|2022-02-17 06:00:00|675.8|671.3|678|673.5|684.7|680.2|673.5|669|130607
1645102800000|2022-02-17 13:00:00|669.6|665.1|661.5|657|675|670.5|660.4|655.9|280518
1645106400000|2022-02-17 14:00:00|661.4|656.9|660.3|655.8|663.1|658.6|658.7|654.2|100702
1645110000000|2022-02-17 15:00:00|660.4|655.9|660.4|655.9|660.4|655.9|660.4|655.9|0
1645146000000|2022-02-18 01:00:00|660.1|655.6|675.3|670.8|680.3|675.8|660.1|655.6|175314
1645149600000|2022-02-18 02:00:00|675.1|670.6|677.7|673.2|679.9|675.4|670.9|666.4|56325
1645153200000|2022-02-18 03:00:00|678|673.5|681.8|677.3|683.1|678.6|675.7|671.2|51568
1645160400000|2022-02-18 05:00:00|682.1|677.6|676|671.5|686.1|681.6|676|671.5|58949
1645164000000|2022-02-18 06:00:00|676.3|671.8|680.9|676.4|684.5|680|676.3|671.8|88509
1645189200000|2022-02-18 13:00:00|683.9|679.4|677.7|673.2|685.5|681|670.4|665.9|163290
1645192800000|2022-02-18 14:00:00|677.5|673|677.7|673.2|678.6|674.1|672.2|667.7|77130
1645196400000|2022-02-18 15:00:00|677.6|673.1|677.6|673.1|677.6|673.1|677.6|673.1|64
1645405200000|2022-02-21 01:00:00|677.1|672.6|682.8|678.3|685.1|680.6|663.7|659.2|213934
1645408800000|2022-02-21 02:00:00|682.5|678|672.9|668.4|683.1|678.6|669.5|665|87168
1645412400000|2022-02-21 03:00:00|673.2|668.7|675.1|670.6|677|672.5|670.4|665.9|27919
1645419600000|2022-02-21 05:00:00|675.6|671.1|680.9|676.4|681.8|677.3|674.6|670.1|51632
1645423200000|2022-02-21 06:00:00|680.8|676.3|698.6|694.1|698.9|694.4|676|671.5|187365
1645448400000|2022-02-21 13:00:00|704.7|700.2|705.1|700.6|707.5|703|699.4|694.9|147081
1645452000000|2022-02-21 14:00:00|705.4|700.9|703.8|699.3|709.6|705.1|702.3|697.8|76373
1645491600000|2022-02-22 01:00:00|703.7|699.2|699.7|695.2|704.5|700|695.8|691.3|113163
1645495200000|2022-02-22 02:00:00|700|695.5|697.6|693.1|702.6|698.1|695.4|690.9|48604
1645498800000|2022-02-22 03:00:00|697.9|693.4|690.8|686.3|699.2|694.7|690.1|685.6|65147
1645506000000|2022-02-22 05:00:00|690.7|686.2|695.4|690.9|698.6|694.1|689.9|685.4|49121
1645509600000|2022-02-22 06:00:00|695.1|690.6|676|671.5|698.2|693.7|674.7|670.2|163549
1645534800000|2022-02-22 13:00:00|674.6|670.1|680|675.5|684.5|680|673.4|668.9|145481
1645538400000|2022-02-22 14:00:00|679.7|675.2|680.5|676|684.3|679.8|678.2|673.7|58501
1645578000000|2022-02-23 01:00:00|678.9|674.4|687.7|683.2|689.2|684.7|677.4|672.9|112510
1645581600000|2022-02-23 02:00:00|687.9|683.4|705.9|701.4|707|702.5|687.9|683.4|147867
1645585200000|2022-02-23 03:00:00|705.8|701.3|702.6|698.1|706.2|701.7|700.1|695.6|50566
1645592400000|2022-02-23 05:00:00|702.9|698.4|707.8|703.3|708.8|704.3|701.3|696.8|47269
1645596000000|2022-02-23 06:00:00|708|703.5|693.7|689.2|708.5|704|687.5|683|204209
1645621200000|2022-02-23 13:00:00|695.4|690.9|698|693.5|709.2|704.7|692|687.5|235640
1645624800000|2022-02-23 14:00:00|697.8|693.3|696.5|692|700.5|696|692.8|688.3|81885
1645628400000|2022-02-23 15:00:00|||||||||123
1645664400000|2022-02-24 01:00:00|697|692.5|689|684.5|699.6|695.1|688.1|683.6|110800
1645668000000|2022-02-24 02:00:00|689.5|685|686.9|682.4|690.7|686.2|684.5|680|83596
1645671600000|2022-02-24 03:00:00|687.1|682.6|691.7|687.2|701.5|697|687.1|682.6|100051
1645678800000|2022-02-24 05:00:00|692.4|687.9|698.4|693.9|707.2|702.7|692.4|687.9|102360
1645682400000|2022-02-24 06:00:00|698.6|694.1|698.4|693.9|703.4|698.9|693.3|688.8|102265
1645707600000|2022-02-24 13:00:00|703.5|699|701.5|697|708.3|703.8|695.9|691.4|173960
1645711200000|2022-02-24 14:00:00|701.7|697.2|680.5|676|702.5|698|679.2|674.7|145204
1645750800000|2022-02-25 01:00:00|679.2|674.7|687.2|682.7|687.7|683.2|675.2|670.7|151892
1645754400000|2022-02-25 02:00:00|687.5|683|681.7|677.2|690.6|686.1|678.5|674|70432
1645758000000|2022-02-25 03:00:00|681.2|676.7|678.8|674.3|684.9|680.4|677.1|672.6|40494
1645765200000|2022-02-25 05:00:00|679.2|674.7|662.3|657.8|679.2|674.7|661.3|656.8|125893
1645768800000|2022-02-25 06:00:00|662.8|658.3|674.5|670|677.4|672.9|650.2|645.7|230277
1645794000000|2022-02-25 13:00:00|675.4|670.9|682.1|677.6|687.8|683.3|675.4|670.9|158729
1645797600000|2022-02-25 14:00:00|682.6|678.1|686.3|681.8|695.6|691.1|682.6|678.1|134972
1645405200000|2022-02-21 01:00:00|677.1|672.6|682.8|678.3|685.1|680.6|663.7|659.2|213934
1645408800000|2022-02-21 02:00:00|682.5|678|672.9|668.4|683.1|678.6|669.5|665|87168
1645412400000|2022-02-21 03:00:00|673.2|668.7|675.1|670.6|677|672.5|670.4|665.9|27919
1645419600000|2022-02-21 05:00:00|675.6|671.1|680.9|676.4|681.8|677.3|674.6|670.1|51632
1645423200000|2022-02-21 06:00:00|680.8|676.3|698.6|694.1|698.9|694.4|676|671.5|187365
1645448400000|2022-02-21 13:00:00|704.7|700.2|705.1|700.6|707.5|703|699.4|694.9|147081
1645452000000|2022-02-21 14:00:00|705.4|700.9|703.8|699.3|709.6|705.1|702.3|697.8|76373
1645491600000|2022-02-22 01:00:00|703.7|699.2|699.7|695.2|704.5|700|695.8|691.3|113163
1645495200000|2022-02-22 02:00:00|700|695.5|697.6|693.1|702.6|698.1|695.4|690.9|48604
1645498800000|2022-02-22 03:00:00|697.9|693.4|690.8|686.3|699.2|694.7|690.1|685.6|65147
1645506000000|2022-02-22 05:00:00|690.7|686.2|695.4|690.9|698.6|694.1|689.9|685.4|49121
1645509600000|2022-02-22 06:00:00|695.1|690.6|676|671.5|698.2|693.7|674.7|670.2|163549
1645534800000|2022-02-22 13:00:00|674.6|670.1|680|675.5|684.5|680|673.4|668.9|145481
1645538400000|2022-02-22 14:00:00|679.7|675.2|680.5|676|684.3|679.8|678.2|673.7|58501
1645578000000|2022-02-23 01:00:00|678.9|674.4|687.7|683.2|689.2|684.7|677.4|672.9|112510
1645581600000|2022-02-23 02:00:00|687.9|683.4|705.9|701.4|707|702.5|687.9|683.4|147867
1645585200000|2022-02-23 03:00:00|705.8|701.3|702.6|698.1|706.2|701.7|700.1|695.6|50566
1645592400000|2022-02-23 05:00:00|702.9|698.4|707.8|703.3|708.8|704.3|701.3|696.8|47269
1645596000000|2022-02-23 06:00:00|708|703.5|693.7|689.2|708.5|704|687.5|683|204209
1645621200000|2022-02-23 13:00:00|695.4|690.9|698|693.5|709.2|704.7|692|687.5|235640
1645624800000|2022-02-23 14:00:00|697.8|693.3|696.5|692|700.5|696|692.8|688.3|81885
1645628400000|2022-02-23 15:00:00|||||||||123
1645664400000|2022-02-24 01:00:00|697|692.5|689|684.5|699.6|695.1|688.1|683.6|110800
1645668000000|2022-02-24 02:00:00|689.5|685|686.9|682.4|690.7|686.2|684.5|680|83596
1645671600000|2022-02-24 03:00:00|687.1|682.6|691.7|687.2|701.5|697|687.1|682.6|100051
1645678800000|2022-02-24 05:00:00|692.4|687.9|698.4|693.9|707.2|702.7|692.4|687.9|102360
1645682400000|2022-02-24 06:00:00|698.6|694.1|698.4|693.9|703.4|698.9|693.3|688.8|102265
1645707600000|2022-02-24 13:00:00|703.5|699|701.5|697|708.3|703.8|695.9|691.4|173960
1645711200000|2022-02-24 14:00:00|701.7|697.2|680.5|676|702.5|698|679.2|674.7|145204
1645750800000|2022-02-25 01:00:00|679.2|674.7|687.2|682.7|687.7|683.2|675.2|670.7|151892
1645754400000|2022-02-25 02:00:00|687.5|683|681.7|677.2|690.6|686.1|678.5|674|70432
1645758000000|2022-02-25 03:00:00|681.2|676.7|678.8|674.3|684.9|680.4|677.1|672.6|40494
1645765200000|2022-02-25 05:00:00|679.2|674.7|662.3|657.8|679.2|674.7|661.3|656.8|125893
1645768800000|2022-02-25 06:00:00|662.8|658.3|674.5|670|677.4|672.9|650.2|645.7|230277
1645794000000|2022-02-25 13:00:00|675.4|670.9|682.1|677.6|687.8|683.3|675.4|670.9|158729
1645797600000|2022-02-25 14:00:00|682.6|678.1|686.3|681.8|695.6|691.1|682.6|678.1|134972
1646010000000|2022-02-28 01:00:00|685.8|681.3|703.9|699.4|704.7|700.2|685.8|681.3|176014
1646013600000|2022-02-28 02:00:00|704.2|699.7|697|692.5|705.2|700.7|692|687.5|91866
1646017200000|2022-02-28 03:00:00|697.1|692.6|695.7|691.2|698.3|693.8|692.7|688.2|36243
1646024400000|2022-02-28 05:00:00|695.1|690.6|687.3|682.8|697.5|693|685.6|681.1|63516
1646028000000|2022-02-28 06:00:00|687.2|682.7|698.3|693.8|699.2|694.7|686.9|682.4|111217
1646053200000|2022-02-28 13:00:00|703.6|699.1|701.4|696.9|709.4|704.9|698|693.5|129716
1646056800000|2022-02-28 14:00:00|701.9|697.4|701.5|697|704.4|699.9|696.8|692.3|60048
1646096400000|2022-03-01 01:00:00|703.3|698.8|724.6|720.1|726.1|721.6|701.8|697.3|215954
1646100000000|2022-03-01 02:00:00|724.7|720.2|721.8|717.3|725.3|720.8|719|714.5|63649
1646103600000|2022-03-01 03:00:00|721.5|717|722.5|718|728.4|723.9|720.5|716|44888
1646110800000|2022-03-01 05:00:00|722.3|717.8|717|712.5|723.5|719|715.2|710.7|45271
1646114400000|2022-03-01 06:00:00|716.9|712.4|730.2|725.7|732.3|727.8|716|711.5|126768
1646139600000|2022-03-01 13:00:00|727.6|723.1|731.4|726.9|735.5|731|726|721.5|134230
1646143200000|2022-03-01 14:00:00|731.7|727.2|739.2|734.7|740|735.5|729.9|725.4|76643
1646182800000|2022-03-02 01:00:00|739.1|734.6|740.7|736.2|741.9|737.4|731.4|726.9|109953
1646186400000|2022-03-02 02:00:00|740.8|736.3|748.7|744.2|755|750.5|739.8|735.3|141690
1646190000000|2022-03-02 03:00:00|748.9|744.4|741.7|737.2|749.4|744.9|733.4|728.9|93097
1646197200000|2022-03-02 05:00:00|741.4|736.9|738.2|733.7|744.7|740.2|737.4|732.9|38646
1646200800000|2022-03-02 06:00:00|737.9|733.4|746.8|742.3|748.5|744|732.4|727.9|113789
1646226000000|2022-03-02 13:00:00|748.3|743.8|757.9|753.4|761.9|757.4|747.6|743.1|144571
1646229600000|2022-03-02 14:00:00|758.1|753.6|755.1|750.6|758.6|754.1|749|744.5|100895
1646269200000|2022-03-03 01:00:00|755|750.5|800.8|796.3|807.6|803.1|755|750.5|314167
1646272800000|2022-03-03 02:00:00|801|796.5|800.8|796.3|803.5|799|793.6|789.1|87223
1646276400000|2022-03-03 03:00:00|801|796.5|804.2|799.7|807.8|803.3|799.5|795|57831
1646283600000|2022-03-03 05:00:00|803.9|799.4|783|778.5|803.9|799.4|781.2|776.7|158470
1646287200000|2022-03-03 06:00:00|782.7|778.2|788.2|783.7|797|792.5|782.1|777.6|163494
1646312400000|2022-03-03 13:00:00|789.3|784.8|802.2|797.7|825.4|820.9|789.3|784.8|321555
1646316000000|2022-03-03 14:00:00|802.1|797.6|808.6|804.1|812.7|808.2|801.2|796.7|105610
1646355600000|2022-03-04 01:00:00|808.5|804|797.3|792.8|814.1|809.6|793.3|788.8|130398
1646359200000|2022-03-04 02:00:00|797.6|793.1|807.6|803.1|808.8|804.3|790.8|786.3|94779
1646362800000|2022-03-04 03:00:00|807.3|802.8|804.2|799.7|811.8|807.3|803.8|799.3|39523
1646370000000|2022-03-04 05:00:00|804|799.5|797|792.5|804|799.5|793.7|789.2|65648
1646373600000|2022-03-04 06:00:00|797.3|792.8|805.4|800.9|805.8|801.3|785.5|781|138927
1646398800000|2022-03-04 13:00:00|801.9|797.4|803.7|799.2|808|803.5|795.6|791.1|137460
1646402400000|2022-03-04 14:00:00|804|799.5|817.4|812.9|819|814.5|803.5|799|99682
1646614800000|2022-03-07 01:00:00|817.5|813|849.3|844.8|867.4|862.9|817.5|813|209320
1646618400000|2022-03-07 02:00:00|849.6|845.1|840.1|835.6|854.6|850.1|832.6|828.1|97815
1646622000000|2022-03-07 03:00:00|839.9|835.4|829|824.5|840.6|836.1|825.6|821.1|68232
1646629200000|2022-03-07 05:00:00|829.1|824.6|846.6|842.1|849.3|844.8|829|824.5|72186
1646632800000|2022-03-07 06:00:00|847.1|842.6|862.1|857.6|863|858.5|841.3|836.8|140039
1646658000000|2022-03-07 13:00:00|861|856.5|830|825.5|863.6|859.1|811.9|807.4|259062
1646661600000|2022-03-07 14:00:00|829.9|825.4|842.2|837.7|845|840.5|821.2|816.7|120969
1646665200000|2022-03-07 15:00:00|842.5|838|842.5|838|842.5|838|842.5|838|0
1646701200000|2022-03-08 01:00:00|842.3|837.8|830.4|825.9|842.5|838|828.9|824.4|82566
1646704800000|2022-03-08 02:00:00|830.2|825.7|837.6|833.1|846.4|841.9|829.6|825.1|55519
1646708400000|2022-03-08 03:00:00|837.8|833.3|827.6|823.1|840.6|836.1|823.4|818.9|62184
1646715600000|2022-03-08 05:00:00|827.5|823|848.4|843.9|852.6|848.1|827.5|823|64633
1646719200000|2022-03-08 06:00:00|848.7|844.2|836.9|832.4|856.4|851.9|835.7|831.2|122322
1646744400000|2022-03-08 13:00:00|824|819.5|833.7|829.2|845.6|841.1|810.7|806.2|155997
1646748000000|2022-03-08 14:00:00|833.8|829.3|842.3|837.8|843.9|839.4|826.9|822.4|74516
1646751600000|2022-03-08 15:00:00|842.4|837.9|842.4|837.9|842.4|837.9|842.4|837.9|0
1646787600000|2022-03-09 01:00:00|842.1|837.6|825.5|821|843.6|839.1|824.9|820.4|76478
1646791200000|2022-03-09 02:00:00|825.4|820.9|833.3|828.8|839.4|834.9|825.4|820.9|43597
1646794800000|2022-03-09 03:00:00|833.2|828.7|829.1|824.6|835.5|831|828.6|824.1|19337
1646802000000|2022-03-09 05:00:00|828.7|824.2|820.6|816.1|832.6|828.1|815.3|810.8|92566
1646805600000|2022-03-09 06:00:00|820.1|815.6|805.7|801.2|829.8|825.3|802.8|798.3|126738
1646809200000|2022-03-09 07:00:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|0
1646830800000|2022-03-09 13:00:00|793.6|789.1|773.2|768.7|793.6|789.1|767.7|763.2|219770
1646834400000|2022-03-09 14:00:00|773|768.5|780.6|776.1|783.7|779.2|772.7|768.2|68025
1646874000000|2022-03-10 01:00:00|780.7|776.2|770.4|765.9|780.7|776.2|754.2|749.7|134292
1646877600000|2022-03-10 02:00:00|770.2|765.7|791.3|786.8|796.1|791.6|766.7|762.2|88971
1646881200000|2022-03-10 03:00:00|791.5|787|805.1|800.6|810.5|806|791.3|786.8|84032
1646888400000|2022-03-10 05:00:00|806.2|801.7|797.1|792.6|813|808.5|794.8|790.3|64694
1646892000000|2022-03-10 06:00:00|797.3|792.8|798.8|794.3|807.4|802.9|794.6|790.1|77352
1646917200000|2022-03-10 13:00:00|803.8|799.3|827.1|822.6|830.3|825.8|802.8|798.3|154301
1646920800000|2022-03-10 14:00:00|827|822.5|820.6|816.1|828.8|824.3|819.1|814.6|63778
1646960400000|2022-03-11 01:00:00|817.5|813|800.3|795.8|817.5|813|795.6|791.1|130577
1646964000000|2022-03-11 02:00:00|800.6|796.1|797.8|793.3|803.3|798.8|785.1|780.6|83390
1646967600000|2022-03-11 03:00:00|798.2|793.7|798|793.5|802|797.5|790.4|785.9|30305
1646974800000|2022-03-11 05:00:00|797.8|793.3|809.8|805.3|813.1|808.6|792.2|787.7|67229
1646978400000|2022-03-11 06:00:00|809.9|805.4|814|809.5|818.5|814|806.1|801.6|98530
1646982000000|2022-03-11 07:00:00|814.1|809.6|814|809.5|814.1|809.6|814|809.5|0
1647003600000|2022-03-11 13:00:00|797.7|793.2|811.2|806.7|814.1|809.6|782.2|777.7|167394
1647007200000|2022-03-11 14:00:00|811.3|806.8|802.1|797.6|813.9|809.4|799.9|795.4|73307
1647219600000|2022-03-14 01:00:00|801.6|797.1|789|784.5|801.6|797.1|776.5|772|149650
1647223200000|2022-03-14 02:00:00|788.5|784|784.7|780.2|792.7|788.2|784|779.5|35772
1647226800000|2022-03-14 03:00:00|784.8|780.3|783|778.5|789.2|784.7|778|773.5|40380
1647234000000|2022-03-14 05:00:00|783.1|778.6|778.5|774|785.8|781.3|774.9|770.4|45188
1647237600000|2022-03-14 06:00:00|778.2|773.7|757.6|753.1|780.7|776.2|757.1|752.6|132149
1647262800000|2022-03-14 13:00:00|762.8|758.3|761.9|757.4|772.1|767.6|760.4|755.9|118964
1647266400000|2022-03-14 14:00:00|761.6|757.1|765.5|761|770.8|766.3|757.5|753|78854
1647306000000|2022-03-15 01:00:00|765.1|760.6|741.3|736.8|766.5|762|738|733.5|142728
1647309600000|2022-03-15 02:00:00|740.8|736.3|770.4|765.9|775.1|770.6|738.8|734.3|145594
1647313200000|2022-03-15 03:00:00|770.6|766.1|767.7|763.2|778.1|773.6|766.5|762|40596
1647320400000|2022-03-15 05:00:00|767.4|762.9|760.9|756.4|767.4|762.9|757.1|752.6|53049
1647324000000|2022-03-15 06:00:00|761|756.5|751.8|747.3|762.1|757.6|749.1|744.6|105163
1647327600000|2022-03-15 07:00:00|752|747.5|751.8|747.3|752|747.5|751.8|747.3|0
1647349200000|2022-03-15 13:00:00|738.7|734.2|748|743.5|751.4|746.9|737.9|733.4|114806
1647352800000|2022-03-15 14:00:00|747.7|743.2|766.4|761.9|766.9|762.4|747.5|743|94469
1647392400000|2022-03-16 01:00:00|765.9|761.4|767.8|763.3|774.8|770.3|763.3|758.8|98558
1647396000000|2022-03-16 02:00:00|768.3|763.8|767.5|763|769.1|764.6|761.6|757.1|34902
1647399600000|2022-03-16 03:00:00|767.3|762.8|765.3|760.8|772.5|768|761.8|757.3|35661
1647406800000|2022-03-16 05:00:00|765.4|760.9|785.4|780.9|787.2|782.7|765.4|760.9|87733
1647410400000|2022-03-16 06:00:00|785.6|781.1|799.6|795.1|800.3|795.8|784.2|779.7|116512
1647435600000|2022-03-16 13:00:00|807.9|803.4|801.2|796.7|811.1|806.6|798.4|793.9|121657
1647439200000|2022-03-16 14:00:00|801.5|797|790.1|785.6|803.8|799.3|786.3|781.8|96339
1647478800000|2022-03-17 01:00:00|790.4|785.9|794.8|790.3|805.9|801.4|790.4|785.9|82005
1647482400000|2022-03-17 02:00:00|794.9|790.4|802.3|797.8|803.8|799.3|792.1|787.6|40669
1647486000000|2022-03-17 03:00:00|802.6|798.1|810.3|805.8|814.7|810.2|802.6|798.1|61709
1647493200000|2022-03-17 05:00:00|810.1|805.6|800.1|795.6|810.1|805.6|799.6|795.1|58874
1647496800000|2022-03-17 06:00:00|800.3|795.8|807.2|802.7|808.3|803.8|795.1|790.6|84387
1647500400000|2022-03-17 07:00:00|807.3|802.8|807.2|802.7|807.3|802.8|807.2|802.7|0
1647522000000|2022-03-17 13:00:00|809.6|805.1|819.3|814.8|820.2|815.7|809.6|805.1|121884
1647525600000|2022-03-17 14:00:00|818.8|814.3|823.7|819.2|826.8|822.3|813.1|808.6|74241
1647565200000|2022-03-18 01:00:00|823.5|819|825.3|820.8|829.7|825.2|820.8|816.3|60505
1647568800000|2022-03-18 02:00:00|825.4|820.9|829.6|825.1|832.1|827.6|824.3|819.8|32868
1647572400000|2022-03-18 03:00:00|829.7|825.2|827.4|822.9|831.1|826.6|823.7|819.2|22620
1647579600000|2022-03-18 05:00:00|827.1|822.6|823.5|819|829.1|824.6|820.5|816|34095
1647583200000|2022-03-18 06:00:00|823.4|818.9|830.3|825.8|830.3|825.8|820|815.5|63789
1647608400000|2022-03-18 13:00:00|826.8|822.3|827.2|822.7|835.4|830.9|821.2|816.7|101311
1647612000000|2022-03-18 14:00:00|826.9|822.4|839|834.5|839.8|835.3|826.2|821.7|58822
1647824400000|2022-03-21 01:00:00|839.2|834.7|823.5|819|839.8|834.7|821.7|817.2|115624
1647828000000|2022-03-21 02:00:00|823.4|818.9|826.5|822|827.5|823|815.7|811.2|61393
1647831600000|2022-03-21 03:00:00|826.4|821.9|816.5|812|826.4|821.9|816.5|812|21304
1647838800000|2022-03-21 05:00:00|816.7|812.2|820.2|815.7|821.5|817|811.9|807.4|38096
1647842400000|2022-03-21 06:00:00|820|815.5|829.9|825.4|831.5|827|819.7|815.2|61297
1647867600000|2022-03-21 13:00:00|825.1|820.6|828.5|824|829.5|825|819.5|815|74004
1647871200000|2022-03-21 14:00:00|828.6|824.1|821.8|817.3|830.5|826|817.6|813.1|48984
1647874800000|2022-03-21 15:00:00|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|8
1647910800000|2022-03-22 01:00:00|822|817.5|826.6|822.1|827.8|823.3|816.7|812.2|67808
1647914400000|2022-03-22 02:00:00|827.1|822.6|820.8|816.3|828.1|823.6|817.6|813.1|37652
1647918000000|2022-03-22 03:00:00|820.6|816.1|822.6|818.1|823.4|818.9|813.7|809.2|46023
1647925200000|2022-03-22 05:00:00|822.9|818.4|820.2|815.7|823.2|818.7|817.2|812.7|23587
1647928800000|2022-03-22 06:00:00|820.4|815.9|799.1|794.6|820.9|816.4|798.1|793.6|120640
1647954000000|2022-03-22 13:00:00|792|787.5|803.1|798.6|804.9|800.4|788.8|784.3|155433
1647957600000|2022-03-22 14:00:00|802.9|798.4|801.2|796.7|807.6|803.1|799.4|794.9|54472
1647997200000|2022-03-23 01:00:00|801|796.5|812.7|808.2|814.1|809.6|799.6|795.1|59822
1648000800000|2022-03-23 02:00:00|812.6|808.1|815.7|811.2|816.6|812.1|811.2|806.7|30876
1648004400000|2022-03-23 03:00:00|815.4|810.9|823.6|819.1|824.3|819.8|815.4|810.9|42455
1648011600000|2022-03-23 05:00:00|823.1|818.6|817.5|813|825.6|821.1|816.2|811.7|33555
1648015200000|2022-03-23 06:00:00|817.4|812.9|822|817.5|823.9|819.4|817.4|812.9|48862
1648040400000|2022-03-23 13:00:00|823.7|819.2|830.9|826.4|832.8|828.3|823.5|819|71303
1648044000000|2022-03-23 14:00:00|831|826.5|823.9|819.4|831|826.5|821.9|817.4|38720
1648083600000|2022-03-24 01:00:00|824|819.5|830|825.5|833.9|829.4|820.6|816.1|62991
1648087200000|2022-03-24 02:00:00|829.7|825.2|812.9|808.4|830.2|825.7|812.8|808.3|46876
1648090800000|2022-03-24 03:00:00|813.3|808.8|825.4|820.9|825.4|820.9|812.7|808.2|28321
1648098000000|2022-03-24 05:00:00|825|820.5|828.2|823.7|831.5|827|822.7|818.2|42287
1648101600000|2022-03-24 06:00:00|828.5|824|816.9|812.4|830.4|825.9|814.9|810.4|53312
1648105200000|2022-03-24 07:00:00|816.7|812.2|816.9|812.4|816.9|812.4|816.7|812.2|0
1648126800000|2022-03-24 13:00:00|821.1|816.6|828.8|824.3|841|836.5|819.9|815.4|110049
1648130400000|2022-03-24 14:00:00|828.7|824.2|832.5|828|834|829.5|818.7|814.2|69831
1648170000000|2022-03-25 01:00:00|832.3|827.8|837.5|833|839.5|835|827.8|823.3|48798
1648173600000|2022-03-25 02:00:00|837.4|832.9|844|839.5|847.1|842.6|837.3|832.8|35124
1648177200000|2022-03-25 03:00:00|844.1|839.6|844.3|839.8|848.5|844|841.8|837.3|19268
1648184400000|2022-03-25 05:00:00|844.1|839.6|849.6|845.1|849.6|845.1|838.6|834.1|26311
1648188000000|2022-03-25 06:00:00|849.7|845.2|852.6|848.1|855.3|850.8|847.3|842.8|47586
1648191600000|2022-03-25 07:00:00|853.1|848.6|853.1|848.6|853.1|848.6|853.1|848.6|0
1648213200000|2022-03-25 13:00:00|853.5|849|860.3|855.8|861.1|856.6|849.9|845.1|72734
1648216800000|2022-03-25 14:00:00|860.1|855.6|866.1|861.6|869.3|864.8|856.3|851.8|48623
1648220400000|2022-03-25 15:00:00|866.6|862.1|866.6|862.1|866.6|862.1|866.6|862.1|0
1648429200000|2022-03-28 01:00:00|866.4|861.9|869.7|865.2|870.7|866.2|851.9|847.4|69513
1648432800000|2022-03-28 02:00:00|870|865.5|880.1|875.6|885.9|881.4|869.2|864.7|45144
1648436400000|2022-03-28 03:00:00|880.4|875.9|883.6|879.1|886.8|882.3|879.3|874.8|11200
1648443600000|2022-03-28 05:00:00|883.5|879|883.1|878.6|883.9|879.4|874.3|869.8|17138
1648447200000|2022-03-28 06:00:00|882.8|878.3|874.7|870.2|882.8|878.3|871.9|867.4|29454
1648472400000|2022-03-28 13:00:00|876.2|870.7|877.1|872.6|881.8|877.3|870.6|866.1|43814
1648476000000|2022-03-28 14:00:00|876.2|871.7|878.1|873.6|883.7|879.2|873.4|868.9|21194
1648515600000|2022-03-29 01:00:00|878|873.5|871.5|867|883|878.5|869.9|865.4|28343
1648519200000|2022-03-29 02:00:00|871.6|867.1|869.7|865.2|873|868.5|862.4|857.9|29681
1648522800000|2022-03-29 03:00:00|869.3|864.8|870|865.5|872.5|868|866.1|861.6|8052
1648530000000|2022-03-29 05:00:00|869.6|865.1|878.4|873.9|879.8|875.3|867.6|863.1|12681
1648533600000|2022-03-29 06:00:00|878.5|874|873.2|868.7|879.6|875.1|870.9|866.4|27027
1648558800000|2022-03-29 13:00:00|845.4|840.9|858.2|853.7|859.9|855.4|843.7|839.2|58417
1648562400000|2022-03-29 14:00:00|858.5|854|864.6|860.1|867.9|863.4|856|851.5|18210
1648566000000|2022-03-29 15:00:00|864.2|859.7|864.2|859.7|864.2|859.7|864.2|859.7|0
1648602000000|2022-03-30 01:00:00|864.7|860.2|876.8|872.3|877.5|873|864.3|859.8|23175
1648605600000|2022-03-30 02:00:00|876.5|872|885.2|880.7|889.5|885|874.8|870.3|20212
1648609200000|2022-03-30 03:00:00|885.5|881|889.8|885.3|892.4|887.9|883.8|879.3|12551
1648616400000|2022-03-30 05:00:00|890|885.5|898.7|894.2|899.3|894.8|888.7|884.2|16918
1648620000000|2022-03-30 06:00:00|899|894.5|903.5|899|904.8|900.3|893.2|888.7|45534
1648645200000|2022-03-30 13:00:00|910.1|905.6|914.1|909.6|919.8|915.3|907.1|902.6|38049
1648648800000|2022-03-30 14:00:00|914.2|909.7|916|911.5|917.3|912.8|909.6|905.1|10448
1648652400000|2022-03-30 15:00:00|916.3|911.8|916.3|911.8|916.3|911.8|916.3|911.8|0
1648688400000|2022-03-31 01:00:00|909.2|904.7|900.8|896.3|913.9|909.4|898.4|893.9|28940
1648692000000|2022-03-31 02:00:00|901|896.5|884.7|880.2|904.3|899.8|884.5|880|18978
1648695600000|2022-03-31 03:00:00|884.2|879.7|889.5|885|892.2|887.7|879.6|875.1|16436
1648702800000|2022-03-31 05:00:00|889.4|884.9|900.9|896.4|903.1|898.6|887.6|882.6|16258
1648706400000|2022-03-31 06:00:00|900.8|896.3|904.7|900.2|906.4|901.9|895.8|891.3|18711
1648710000000|2022-03-31 07:00:00|904.3|899.8|904.7|900.2|904.7|900.2|904.3|899.8|13
1648731600000|2022-03-31 13:00:00|904.5|900|897.6|893.1|914.6|910.1|894|889.5|23915
1648735200000|2022-03-31 14:00:00|897.4|892.9|906.2|901.7|909|904.5|895.8|891.3|11216
1648774800000|2022-04-01 01:00:00|906.1|901.6|917.4|912.9|919.6|915.1|898.9|894.4|13911
1648778400000|2022-04-01 02:00:00|917.8|913.3|921|916.5|924.8|920.3|915.4|910.9|12000
1648782000000|2022-04-01 03:00:00|921.1|916.6|918.5|914|923|918.5|914.4|909.9|5134
1648789200000|2022-04-01 05:00:00|918.7|914.2|918.8|914.3|921.8|917.3|914.7|910.2|4904
1648792800000|2022-04-01 06:00:00|919.2|914.7|931.7|927.2|932.4|927.9|918.8|914.3|23058
1648796400000|2022-04-01 07:00:00|931.5|927|931.7|927.2|931.7|927.2|931.5|927|0
1649206800000|2022-04-06 01:00:00|928.5|924|934|929.5|936.7|932.2|916.4|911.9|21263
1649210400000|2022-04-06 02:00:00|934.2|929.7|942.9|938.4|944.1|939.6|930.2|925.7|12396
1649214000000|2022-04-06 03:00:00|943.1|938.6|946.6|942.1|946.6|942.1|939|934.5|6840
1649221200000|2022-04-06 05:00:00|946.1|941.6|946.3|941.8|951|946.5|943.3|938.8|8324
1649224800000|2022-04-06 06:00:00|946.2|941.7|934.2|929.7|949|944.5|932.1|927.6|16473
1649228400000|2022-04-06 07:00:00|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|0
1649250000000|2022-04-06 13:00:00|935.4|930.9|936.6|932.1|943|938.5|929.7|925.2|17004
1649253600000|2022-04-06 14:00:00|936.3|931.8|930.1|925.6|937.1|932.6|925.9|921.4|6332
1649257200000|2022-04-06 15:00:00|930.5|926|930.5|926|930.5|926|930.5|926|0
1649293200000|2022-04-07 01:00:00|923.9|919.4|919.8|915.3|927.8|923.3|909.9|905.4|21778
1649296800000|2022-04-07 02:00:00|919.7|915.2|916.9|912.4|921.2|916.7|911.9|907.4|7972
1649300400000|2022-04-07 03:00:00|916.5|912|907.7|903.2|916.5|912|904.1|899.6|9691
1649307600000|2022-04-07 05:00:00|907.1|902.6|914.6|910.1|914.7|910.2|900.4|895.9|11502
1649311200000|2022-04-07 06:00:00|914.2|909.7|908.8|904.3|920.2|915.7|908.7|904.2|9674
1649336400000|2022-04-07 13:00:00|916.5|912|927.2|922.7|936.2|931.7|914.2|909.7|21528
1649340000000|2022-04-07 14:00:00|927.1|922.6|919.8|915.3|930|925.5|919.8|915.3|11179
1649379600000|2022-04-08 01:00:00|919.7|915.2|926.6|922.1|932.9|928.4|916.9|912.4|8430
1649383200000|2022-04-08 02:00:00|927|922.5|904|899.5|928.1|923.6|904|899.5|13807
1649386800000|2022-04-08 03:00:00|903.6|899.1|902.8|898.3|907.6|903.1|895.9|891.4|12506
1649394000000|2022-04-08 05:00:00|902.5|898|913.9|909.4|915|910.5|902.5|898|5368
1649397600000|2022-04-08 06:00:00|913.5|909|925|920.5|925.7|921.2|901.5|897|11426
1649422800000|2022-04-08 13:00:00|921|916.5|914.2|909.7|928.4|923.9|913.2|908.7|11354
1649426400000|2022-04-08 14:00:00|914.6|910.1|906|901.5|920.3|915.8|902.7|898.2|8174
1649430000000|2022-04-08 15:00:00|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|0
1649206800000|2022-04-06 01:00:00|928.5|924|934|929.5|936.7|932.2|916.4|911.9|21263
1649210400000|2022-04-06 02:00:00|934.2|929.7|942.9|938.4|944.1|939.6|930.2|925.7|12396
1649214000000|2022-04-06 03:00:00|943.1|938.6|946.6|942.1|946.6|942.1|939|934.5|6840
1649221200000|2022-04-06 05:00:00|946.1|941.6|946.3|941.8|951|946.5|943.3|938.8|8324
1649224800000|2022-04-06 06:00:00|946.2|941.7|934.2|929.7|949|944.5|932.1|927.6|16473
1649228400000|2022-04-06 07:00:00|934.7|930.2|934.7|930.2|934.7|930.2|934.7|930.2|0
1649250000000|2022-04-06 13:00:00|935.4|930.9|936.6|932.1|943|938.5|929.7|925.2|17004
1649253600000|2022-04-06 14:00:00|936.3|931.8|930.1|925.6|937.1|932.6|925.9|921.4|6332
1649257200000|2022-04-06 15:00:00|930.5|926|930.5|926|930.5|926|930.5|926|0
1649293200000|2022-04-07 01:00:00|923.9|919.4|919.8|915.3|927.8|923.3|909.9|905.4|21778
1649296800000|2022-04-07 02:00:00|919.7|915.2|916.9|912.4|921.2|916.7|911.9|907.4|7972
1649300400000|2022-04-07 03:00:00|916.5|912|907.7|903.2|916.5|912|904.1|899.6|9691
1649307600000|2022-04-07 05:00:00|907.1|902.6|914.6|910.1|914.7|910.2|900.4|895.9|11502
1649311200000|2022-04-07 06:00:00|914.2|909.7|908.8|904.3|920.2|915.7|908.7|904.2|9674
1649336400000|2022-04-07 13:00:00|916.5|912|927.2|922.7|936.2|931.7|914.2|909.7|21528
1649340000000|2022-04-07 14:00:00|927.1|922.6|919.8|915.3|930|925.5|919.8|915.3|11179
1649379600000|2022-04-08 01:00:00|919.7|915.2|926.6|922.1|932.9|928.4|916.9|912.4|8430
1649383200000|2022-04-08 02:00:00|927|922.5|904|899.5|928.1|923.6|904|899.5|13807
1649386800000|2022-04-08 03:00:00|903.6|899.1|902.8|898.3|907.6|903.1|895.9|891.4|12506
1649394000000|2022-04-08 05:00:00|902.5|898|913.9|909.4|915|910.5|902.5|898|5368
1649397600000|2022-04-08 06:00:00|913.5|909|925|920.5|925.7|921.2|901.5|897|11426
1649422800000|2022-04-08 13:00:00|921|916.5|914.2|909.7|928.4|923.9|913.2|908.7|11354
1649426400000|2022-04-08 14:00:00|914.6|910.1|906|901.5|920.3|915.8|902.7|898.2|8174
1649430000000|2022-04-08 15:00:00|905.4|900.9|905.4|900.9|905.4|900.9|905.4|900.9|0
1649638800000|2022-04-11 01:00:00|904.7|900.2|882.5|878|904.7|900.2|880.1|875.6|26414
1649642400000|2022-04-11 02:00:00|882|877.5|878|873.5|883.5|879|870.9|866.4|12141
1649646000000|2022-04-11 03:00:00|878.1|873.6|878.8|874.3|881.9|877.4|872.7|868.2|3136
1649653200000|2022-04-11 05:00:00|878.4|873.9|884.8|880.3|887.5|883|878.4|873.9|5292
1649656800000|2022-04-11 06:00:00|884.4|879.9|877|872.5|887.1|882.6|872.3|867.8|10121
1649682000000|2022-04-11 13:00:00|880.7|876.2|885.9|881.4|888.1|883.6|878.1|873.6|12125
1649685600000|2022-04-11 14:00:00|886.1|881.6|892.1|887.6|898.7|894.2|884.7|880.2|8276
1649725200000|2022-04-12 01:00:00|892|887.5|896.2|891.7|901.3|896.8|892|887.5|5114
1649728800000|2022-04-12 02:00:00|896.7|892.2|906.9|902.4|907.8|903.3|894.4|889.9|4129
1649732400000|2022-04-12 03:00:00|907.4|902.9|904.9|900.4|913.4|908.9|904.4|899.9|3740
1649739600000|2022-04-12 05:00:00|909.8|905.3|919.5|915|921.1|916.6|909.8|905.3|6020
1649743200000|2022-04-12 06:00:00|919.7|915.2|930|925.5|931.6|927.1|918|913.5|13177
1649746800000|2022-04-12 07:00:00|930.2|925.7|930.2|925.7|930.2|925.7|930.2|925.7|0
1649768400000|2022-04-12 13:00:00|931.4|926.9|930.5|926|936.9|932.4|925.7|921.2|7076
1649772000000|2022-04-12 14:00:00|931|926.5|930.4|925.9|932.4|927.9|921.7|917.2|3241
1649811600000|2022-04-13 01:00:00|930.1|925.6|898.6|894.1|930.1|925.6|887.6|883.1|22404
1649815200000|2022-04-13 02:00:00|898.8|894.3|915.8|911.3|919.6|915.1|896.2|891.7|6077
1649818800000|2022-04-13 03:00:00|916.3|911.8|897.7|893.2|916.3|911.8|892.1|887.6|4413
1649826000000|2022-04-13 05:00:00|897.8|893.3|895.5|891|903.6|899.1|894.9|890.4|4595
1649829600000|2022-04-13 06:00:00|896.1|891.6|891.2|886.7|899.9|895.4|889.3|884.8|5214
1649854800000|2022-04-13 13:00:00|901.4|896.9|901.5|897|904|899.5|895|890.5|6303
1649858400000|2022-04-13 14:00:00|902|897.5|896.3|891.8|905.4|900.9|895.5|891|1954
1649862000000|2022-04-13 15:00:00|895.9|891.4|895.9|891.4|895.9|891.4|895.9|891.4|0
1649898000000|2022-04-14 01:00:00|895.8|891.3|877.4|872.9|903.2|898.7|877|872.5|12211
1649901600000|2022-04-14 02:00:00|877.1|872.6|894|889.5|894|889.5|875.5|871|3932
1649905200000|2022-04-14 03:00:00|894.1|889.6|898.7|894.2|900.8|896.3|889.2|884.7|2016
1649912400000|2022-04-14 05:00:00|899|894.5|906.2|901.7|909|904.5|898.9|894.4|2359
1649916000000|2022-04-14 06:00:00|906.7|902.2|907.8|903.3|915.2|910.7|902.8|898.3|6959
1649919600000|2022-04-14 07:00:00|908|903.5|908|903.5|908|903.5|908|903.5|0
1649941200000|2022-04-14 13:00:00|917.1|910.6|914.1|909.6|922.3|917.8|911.4|906.9|5626
1649944800000|2022-04-14 14:00:00|914.2|909.7|919.8|915.3|923.2|918.7|914|909.5|2821
1649948400000|2022-04-14 15:00:00|919.3|914.8|919.3|914.8|919.3|914.8|919.3|914.8|0
1649984400000|2022-04-15 01:00:00|920|914.5|929.3|924.8|929.6|925.1|920|914.5|5151
1649988000000|2022-04-15 02:00:00|929.5|925|921.8|917.3|930.4|925.9|918.7|914.2|4581
1649991600000|2022-04-15 03:00:00|921.4|916.9|919.4|914.9|924.8|920.3|911|906.5|3531
1649998800000|2022-04-15 05:00:00|919.2|914.7|916.1|911.6|923.3|918.8|914.3|909.8|1845
1650002400000|2022-04-15 06:00:00|916.6|912.1|922.2|917.7|923.6|919.1|913.8|909.3|4004
1650027600000|2022-04-15 13:00:00|919|914.5|925.6|921.1|928.6|924.1|906|901.5|8565
1650031200000|2022-04-15 14:00:00|926|921.5|924.1|919.6|926.5|922|920.6|916.1|2063
1650034800000|2022-04-15 15:00:00|924.6|920.1|924.6|920.1|924.6|920.1|924.6|920.1|0
1650243600000|2022-04-18 01:00:00|924.1|919.6|917.5|913|926.5|922|914.1|909.6|8022
1650247200000|2022-04-18 02:00:00|916.6|912.1|923|918.5|924.4|919.9|914.8|910.3|2718
1650250800000|2022-04-18 03:00:00|922.1|917.6|931.9|927.4|938.8|934.3|922.1|917.6|6648
1650258000000|2022-04-18 05:00:00|932.6|928.1|929.2|924.7|935.7|931.2|927.8|923.3|2035
1650261600000|2022-04-18 06:00:00|929.3|924.8|927.4|922.9|931.2|926.7|923.5|919|2878
1650286800000|2022-04-18 13:00:00|930.4|923.9|933.4|928.9|937.1|932.6|928|923.2|4216
1650290400000|2022-04-18 14:00:00|933.1|928.6|932.2|927.7|938.2|933.7|931.3|926.8|1659
1650330000000|2022-04-19 01:00:00|932.1|927.6|944|939.5|945.4|940.9|925.8|921.3|3968
1650333600000|2022-04-19 02:00:00|944.5|940|939.7|935.2|946.5|942|936.3|931.8|2233
1650337200000|2022-04-19 03:00:00|940.1|935.6|910.7|906.2|942.2|937.7|907.5|903|7795
1650344400000|2022-04-19 05:00:00|911|906.5|907.1|902.6|911|906.5|901.2|896.7|6419
1650348000000|2022-04-19 06:00:00|906.9|902.4|893.3|888.8|910.5|906|891.5|887|7997
1650373200000|2022-04-19 13:00:00|894.5|890|905.1|900.6|906.1|901.6|894.5|890|6588
1650376800000|2022-04-19 14:00:00|905.5|901|908|903.5|908.4|903.9|898.8|894.3|1333
1650416400000|2022-04-20 01:00:00|907.9|903.4|916|911.5|916|911.5|906|901.5|3687
1650420000000|2022-04-20 02:00:00|916.5|912|922.8|918.3|922.9|918.4|912.5|908|4929
1650423600000|2022-04-20 03:00:00|922.3|917.8|922.8|918.3|924.4|919.9|917.9|913.4|1092
1650430800000|2022-04-20 05:00:00|920.5|916|908.7|904.2|922.4|917.9|908.2|903|1222
1650434400000|2022-04-20 06:00:00|908.3|903.8|903.1|898.6|913.8|909.3|892.9|888.4|11871
1650438000000|2022-04-20 07:00:00|903.6|899.1|903.6|899.1|903.6|899.1|903.6|899.1|0
1650459600000|2022-04-20 13:00:00|908.1|903.6|908.3|903.8|911.8|907.3|901.2|896.7|5157
1650463200000|2022-04-20 14:00:00|907.8|903.3|916.6|912.1|917.6|913.1|905.8|901.3|1351
1650466800000|2022-04-20 15:00:00|916.8|912.3|916.8|912.3|916.8|912.3|916.8|912.3|0
1650502800000|2022-04-21 01:00:00|916|911.5|914|909.5|917.4|912.9|910.2|905.7|951
1650506400000|2022-04-21 02:00:00|913.6|909.1|916.1|911.6|920.9|916.4|913.6|909.1|1265
1650510000000|2022-04-21 03:00:00|916.5|912|911.2|906.7|917.9|913.4|910.6|906.1|671
1650517200000|2022-04-21 05:00:00|911.6|907.1|907.1|902.6|915|910|902.4|897.9|2583
1650520800000|2022-04-21 06:00:00|906.7|902.2|909.9|905.4|910.1|905.6|896.3|891.8|5148
1650546000000|2022-04-21 13:00:00|909.7|905.2|913.8|909.3|914.6|910.1|905|900.5|2190
1650549600000|2022-04-21 14:00:00|914.2|909.7|910.4|905.9|917.7|913.2|910|905.5|1028
1650589200000|2022-04-22 01:00:00|910.3|905.8|895|890.5|910.5|906|882.9|878.4|7094
1650592800000|2022-04-22 02:00:00|895.5|891|891|886.5|898.8|894.3|889.4|884.9|1504
1650596400000|2022-04-22 03:00:00|890.6|886.1|887.9|883.4|893.2|888.7|886.9|882.4|1419
1650603600000|2022-04-22 05:00:00|887.8|883.3|895.2|890.7|897.1|892.6|884.9|880.4|1059
1650607200000|2022-04-22 06:00:00|895.1|890.6|888.3|883.8|896.1|891.6|886.4|881.9|2459
1650610800000|2022-04-22 07:00:00|887.9|883.4|888.3|883.8|888.3|883.8|887.9|883.4|0
1650632400000|2022-04-22 13:00:00|883.7|879.2|883.4|878.9|889.4|884.9|877.2|872.7|3840
1650636000000|2022-04-22 14:00:00|882.9|878.4|848.5|844|882.9|878.4|846.6|842.1|5185
1650639600000|2022-04-22 15:00:00|848|843.5|848|843.5|848|843.5|848|843.5|0
1650848400000|2022-04-25 01:00:00|843.9|838.4|821.1|816.6|843.9|838.4|809.5|803|7495
1650852000000|2022-04-25 02:00:00|820.6|816.1|813.1|808.6|822.4|817.9|799.7|795.2|5886
1650855600000|2022-04-25 03:00:00|812.6|808.1|820.5|816|825.5|821|811.6|807.1|1316
1650862800000|2022-04-25 05:00:00|820.1|815.6|805.9|801.4|822.4|817.9|803|798.5|1495
1650866400000|2022-04-25 06:00:00|806.3|801.8|800.8|796.3|814.8|810.3|800.3|795.8|2896
1650891600000|2022-04-25 13:00:00|801.8|795.3|796|791.5|810.4|805.9|794.2|789.7|3882
1650895200000|2022-04-25 14:00:00|796.9|792.4|802.3|797.8|804.1|799.6|790.1|785.6|1586
1650898800000|2022-04-25 15:00:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|0
1650934800000|2022-04-26 01:00:00|801.6|797.1|810.4|805.9|820.5|816|801.6|797.1|2932
1650938400000|2022-04-26 02:00:00|810.9|806.4|822.2|817.7|824.7|819.8|810.9|806.4|2602
1650942000000|2022-04-26 03:00:00|822.4|817.9|831.7|827.2|832.9|828.1|818.5|814|921
1650949200000|2022-04-26 05:00:00|831.6|827.1|825.2|820.7|832.5|827.1|820.3|815.8|1168
1650952800000|2022-04-26 06:00:00|824.9|820.4|816.8|812.3|825.7|821.2|814.8|810.3|2618
1650978000000|2022-04-26 13:00:00|825|820.5|831.1|826.6|839.9|835.4|824.5|819.6|1718
1650981600000|2022-04-26 14:00:00|832|827.5|835.7|829.2|835.7|830.2|819|814.5|1098
1650985200000|2022-04-26 15:00:00|835.9|829.4|835.9|829.4|835.9|829.4|835.9|829.4|0
1651021200000|2022-04-27 01:00:00|835.2|828.7|835.7|831.2|838.1|833.2|827.9|823.4|723
1651024800000|2022-04-27 02:00:00|835.2|830.7|832.8|828.3|835.7|831.2|822.9|818.4|1183
1651028400000|2022-04-27 03:00:00|833.3|828.8|821.9|817.4|833.3|828.8|814.4|809.9|546
1651035600000|2022-04-27 05:00:00|822.3|817.8|821.8|817.3|830.7|826.2|816|811.5|2158
1651039200000|2022-04-27 06:00:00|821.3|816.8|832.2|827.7|834.5|830|817|812.5|1960
1651064400000|2022-04-27 13:00:00|831.5|827|834.1|829.6|836.5|832|823.4|818.8|2275
1651068000000|2022-04-27 14:00:00|833.7|829.2|846.5|842|849.4|844.9|827.4|822.9|1107
1651107600000|2022-04-28 01:00:00|846.7|842.2|843.6|839.1|852.3|846.3|841.2|836.7|1211
1651111200000|2022-04-28 02:00:00|843.1|838.6|842.5|838|846.4|841.9|837.6|833.1|679
1651114800000|2022-04-28 03:00:00|842|837.5|841.6|837.1|845.4|840.9|839.2|834.7|384
1651122000000|2022-04-28 05:00:00|841.5|837|845.5|841|845.5|841|830.4|825.9|590
1651125600000|2022-04-28 06:00:00|844.3|839.8|857|852.5|860|855.5|842.1|837.6|1288
1651150800000|2022-04-28 13:00:00|857.1|850.6|851.2|846.7|857.1|851.5|848.2|843.7|762
1651154400000|2022-04-28 14:00:00|850.8|846.3|851.4|846.9|859.5|854.7|848.3|843.8|855
1651194000000|2022-04-29 01:00:00|851.1|846.6|848.2|843.7|854.5|850|844.7|839.7|832
1651197600000|2022-04-29 02:00:00|848.4|843.9|858.7|854.2|860.8|856.3|848.4|843.9|1235
1651201200000|2022-04-29 03:00:00|859.2|854.7|861.5|857|865.2|860.7|859.2|854.7|456
1651208400000|2022-04-29 05:00:00|861.2|856.7|877.9|871.4|878.9|874.3|861.2|856.7|1570
1651212000000|2022-04-29 06:00:00|878.1|871.6|875.7|871.2|881|876.5|872.4|867.9|2045
1651215600000|2022-04-29 07:00:00|875.5|871|875.5|871|875.5|871|875.5|871|0
1651712400000|2022-05-05 01:00:00|863.1|858.6|861.1|856.6|872.6|868.1|858.6|854.1|107204
1651716000000|2022-05-05 02:00:00|860.6|856.1|878.6|874.1|879.6|875.1|857.1|852.6|72532
1651719600000|2022-05-05 03:00:00|879.1|874.6|880.6|876.1|882.6|878.1|877.1|872.6|34694
1651726800000|2022-05-05 05:00:00|880.5|876|879.5|875|883.3|878.8|876|871.5|31908
1651730400000|2022-05-05 06:00:00|879|874.5|873|868.5|882.5|878|870.5|866|56708
1651755600000|2022-05-05 13:00:00|881.3|876.8|873.4|868.9|885.4|880.9|870.9|866.4|91281
1651759200000|2022-05-05 14:00:00|873.9|869.4|862.3|857.8|874.4|869.9|861.8|857.3|74183
1651798800000|2022-05-06 01:00:00|862.2|857.7|864.1|859.6|866.1|861.6|850.4|845.9|100486
1651802400000|2022-05-06 02:00:00|863.6|859.1|864.1|859.6|870.6|866.1|860.6|856.1|42084
1651806000000|2022-05-06 03:00:00|864.6|860.1|859.1|854.6|867.3|862.8|857.6|853.1|22547
1651813200000|2022-05-06 05:00:00|859.5|855|849.5|845|864.5|860|848.5|844|51875
1651816800000|2022-05-06 06:00:00|849|844.5|826|821.5|849.5|845|824|819.5|153647
1651842000000|2022-05-06 13:00:00|830.3|825.8|821|816.5|833|828.5|818|813.5|134291
1651845600000|2022-05-06 14:00:00|820.5|816|827|822.5|828|823.5|815.5|811|84037
1652058000000|2022-05-09 01:00:00|825.6|821.1|808.9|804.4|825.6|821.1|798.6|794.1|171324
1652061600000|2022-05-09 02:00:00|808.7|804.2|810.4|805.9|816.6|812.1|801.4|796.9|65652
1652065200000|2022-05-09 03:00:00|810.9|806.4|808.4|803.9|810.9|806.4|801.5|797|30790
1652072400000|2022-05-09 05:00:00|804.1|799.6|800|795.5|810.4|805.9|796.5|792|42007
1652076000000|2022-05-09 06:00:00|800.5|796|806.9|802.4|811.9|807.4|797.3|792.8|86482
1652101200000|2022-05-09 13:00:00|798.3|793.8|800.3|795.8|808.8|804.3|796.4|791.9|106594
1652104800000|2022-05-09 14:00:00|800.8|796.3|774.5|770|805.8|801.3|770|765.5|152174
1652144400000|2022-05-10 01:00:00|774.7|770.2|761.1|756.6|778.3|773.8|755.7|751.2|149527
1652148000000|2022-05-10 02:00:00|761.6|757.1|771.6|767.1|782|777.5|761.6|757.1|93562
1652151600000|2022-05-10 03:00:00|771.8|767.3|770.1|765.6|778.5|774|765.9|761.4|29753
1652158800000|2022-05-10 05:00:00|769.1|764.6|771.5|767|780|775.5|769.1|764.6|38325
1652162400000|2022-05-10 06:00:00|771.1|766.6|778.9|774.4|779.9|775.4|763.6|759.1|79767
1652187600000|2022-05-10 13:00:00|786.2|781.7|795.6|791.1|798.1|793.6|783.3|778.8|145828
1652191200000|2022-05-10 14:00:00|795.4|790.9|791.3|786.8|796.1|791.6|789.6|785.1|46592
1652230800000|2022-05-11 01:00:00|791.1|786.6|815|810.5|816|811.5|786.9|782.4|151927
1652234400000|2022-05-11 02:00:00|814.5|810|814.1|809.6|816.5|812|810.6|806.1|43006
1652238000000|2022-05-11 03:00:00|814|809.5|816.5|812|818.5|814|809.6|805.1|34592
1652245200000|2022-05-11 05:00:00|816|811.5|823.5|819|829.9|825.4|816|811.5|78875
1652248800000|2022-05-11 06:00:00|824|819.5|819.9|815.4|825|820.5|814|809.5|74159
1652274000000|2022-05-11 13:00:00|818.2|813.7|828.9|824.4|833.4|828.9|811.9|807.4|138065
1652277600000|2022-05-11 14:00:00|828.4|823.9|837.7|833.2|837.7|833.2|824|819.5|70543
1652281200000|2022-05-11 15:00:00|837.8|833.3|837.8|833.3|837.8|833.3|837.8|833.3|0
1652317200000|2022-05-12 01:00:00|836.7|832.2|817.2|812.7|836.7|832.2|816.2|811.7|108462
1652320800000|2022-05-12 02:00:00|817.7|813.2|806.4|801.9|819.2|814.7|805.3|800.8|92138
1652324400000|2022-05-12 03:00:00|805.9|801.4|806.8|802.3|811.8|807.3|798.4|793.9|67563
1652331600000|2022-05-12 05:00:00|806.3|801.8|807.2|802.7|809.7|805.2|792.9|788.4|83249
1652335200000|2022-05-12 06:00:00|807.8|803.3|794.4|789.9|810.7|806.2|792|787.5|99689
1652360400000|2022-05-12 13:00:00|785.5|781|790.3|785.8|792.9|788.4|779.1|774.6|152574
1652364000000|2022-05-12 14:00:00|790.1|785.6|803.9|799.4|806.3|801.8|787.4|782.9|105376
1652403600000|2022-05-13 01:00:00|803.7|799.2|808.1|803.6|815.6|811.1|803.7|799.2|97523
1652407200000|2022-05-13 02:00:00|808.6|804.1|794.2|789.7|812.6|808.1|794.2|789.7|73266
1652410800000|2022-05-13 03:00:00|794.4|789.9|807.5|803|808.5|804|794.1|789.6|43656
1652418000000|2022-05-13 05:00:00|807|802.5|811.9|807.4|816.3|811.8|806.8|802.3|51126
1652421600000|2022-05-13 06:00:00|812.3|807.8|821.9|817.4|823.4|818.9|812|807.5|95809
1652446800000|2022-05-13 13:00:00|818.5|814|820.4|815.9|825.5|821|813.3|808.8|106098
1652450400000|2022-05-13 14:00:00|820.9|816.4|824|819.5|829.5|825|816.5|812|87617
1652662800000|2022-05-16 01:00:00|823.1|818.6|819.6|815.1|832.5|828|819.6|815.1|121611
1652666400000|2022-05-16 02:00:00|820.1|815.6|815.1|810.6|823.2|818.7|807.7|803.2|84844
1652670000000|2022-05-16 03:00:00|814.7|810.2|810.1|805.6|816.6|812.1|805.7|801.2|37778
1652677200000|2022-05-16 05:00:00|810.6|806.1|811.6|807.1|816.7|812.2|810.2|805.7|31156
1652680800000|2022-05-16 06:00:00|811.7|807.2|832.4|827.9|833.3|828.8|804.1|799.6|127236
1652706000000|2022-05-16 13:00:00|837.3|832.8|837.9|833.4|841.9|837.4|833.9|829.4|122328
1652709600000|2022-05-16 14:00:00|838.3|833.8|836.1|831.6|840.3|835.8|832.9|828.4|45647
1652749200000|2022-05-17 01:00:00|836.2|831.7|829.9|825.4|846.1|841.6|829.1|824.6|98639
1652752800000|2022-05-17 02:00:00|830.3|825.8|827.9|823.4|836.2|831.7|823.8|819.3|73342
1652756400000|2022-05-17 03:00:00|827.7|823.2|821.6|817.1|835.3|830.8|820.6|816.1|54789
1652763600000|2022-05-17 05:00:00|821.3|816.8|822.9|818.4|825.4|820.9|819|814.5|43117
1652767200000|2022-05-17 06:00:00|823.1|818.6|826.3|821.8|833.7|829.2|821.8|817.3|73383
1652770800000|2022-05-17 07:00:00|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|0
1652792400000|2022-05-17 13:00:00|832.1|827.6|820.2|815.7|836.5|832|818.3|813.8|116483
1652796000000|2022-05-17 14:00:00|819.8|815.3|824.6|820.1|826.6|822.1|818.6|814.1|55862
1652835600000|2022-05-18 01:00:00|824.5|820|814.6|810.1|826.5|822|810.6|806.1|101243
1652839200000|2022-05-18 02:00:00|814.2|809.7|815.6|811.1|820|815.5|811.1|806.6|45178
1652842800000|2022-05-18 03:00:00|815.4|810.9|808.2|803.7|816|811.5|806.2|801.7|44326
1652850000000|2022-05-18 05:00:00|808.6|804.1|813.5|809|813.9|809.4|804.8|800.3|48511
1652853600000|2022-05-18 06:00:00|813.9|809.4|788.6|784.1|815.5|811|787.6|783.1|146030
1652878800000|2022-05-18 13:00:00|787.6|783.1|790.1|785.6|794.5|790|784.4|779.9|133627
1652882400000|2022-05-18 14:00:00|789.6|785.1|789|784.5|794.1|789.6|785.9|781.4|47806
1652922000000|2022-05-19 01:00:00|788.9|784.4|800.3|795.8|803.3|798.8|774.4|769.9|175945
1652925600000|2022-05-19 02:00:00|800.8|796.3|800.8|796.3|807.6|803.1|798|793.5|73658
1652929200000|2022-05-19 03:00:00|801.3|796.8|810.2|805.7|814.4|809.9|800.9|796.4|47239
1652936400000|2022-05-19 05:00:00|810|805.5|803.8|799.3|810.7|806.2|799.4|794.9|53345
1652940000000|2022-05-19 06:00:00|804.3|799.8|815.3|810.8|818.1|813.6|800.3|795.8|114848
1652965200000|2022-05-19 13:00:00|813.2|808.7|817.3|812.8|821.3|816.8|809.2|804.7|111149
1652968800000|2022-05-19 14:00:00|817.8|813.3|819.7|815.2|822.9|818.4|813.4|808.9|54218
1653008400000|2022-05-20 01:00:00|819.5|815|823.5|819|829|824.5|818.2|813.7|95151
1653012000000|2022-05-20 02:00:00|824|819.5|824.9|820.4|824.9|820.4|816|811.5|52787
1653015600000|2022-05-20 03:00:00|825.4|820.9|826|821.5|827.2|822.7|818.1|813.6|31393
1653022800000|2022-05-20 05:00:00|826.1|821.6|823.3|818.8|829.8|825.3|822.8|818.3|39842
1653026400000|2022-05-20 06:00:00|823.8|819.3|838|833.5|841.3|836.8|822.3|817.8|125337
1653051600000|2022-05-20 13:00:00|838.8|834.3|853.1|848.6|854.1|849.6|837.9|833.4|122125
1653055200000|2022-05-20 14:00:00|853.2|848.7|838.8|834.3|855.1|850.6|838.3|833.8|98807
1653267600000|2022-05-23 01:00:00|837.8|833.3|858.2|853.7|874.7|870.2|837.8|833.3|202126
1653271200000|2022-05-23 02:00:00|858.6|854.1|864.8|860.3|865.3|860.8|856.2|851.7|47226
1653274800000|2022-05-23 03:00:00|864.6|860.1|850.8|846.3|865.9|861.4|850.8|846.3|49337
1653282000000|2022-05-23 05:00:00|851|846.5|851.8|847.3|856.1|851.6|848.7|844.2|41636
1653285600000|2022-05-23 06:00:00|852|847.5|856.6|852.1|862.7|858.2|839.3|834.8|127537
1653289200000|2022-05-23 07:00:00|||||||||23
1653310800000|2022-05-23 13:00:00|858.1|853.6|850.8|846.3|860.4|855.9|845.4|840.9|99474
1653314400000|2022-05-23 14:00:00|850.9|846.4|845.8|841.3|856.7|852.2|842|837.5|57523
1653354000000|2022-05-24 01:00:00|845.6|841.1|846.5|842|855|850.5|844.2|839.7|69341
1653357600000|2022-05-24 02:00:00|846.9|842.4|849.1|844.6|859.2|854.7|846.4|841.9|57400
1653361200000|2022-05-24 03:00:00|849.2|844.7|850.1|845.6|856.5|852|848.1|843.6|29171
1653368400000|2022-05-24 05:00:00|848.1|843.6|830.6|826.1|848.1|843.6|828.5|824|115655
1653372000000|2022-05-24 06:00:00|831|826.5|823.2|818.7|836.9|832.4|819.7|815.2|130573
1653397200000|2022-05-24 13:00:00|822|817.5|830.6|826.1|833|828.5|817.7|813.2|136160
1653400800000|2022-05-24 14:00:00|830.1|825.6|837.4|832.9|838.4|833.9|826.1|821.6|70078
1653440400000|2022-05-25 01:00:00|837.6|833.1|844.7|840.2|846.4|841.9|835.4|830.9|77460
1653444000000|2022-05-25 02:00:00|844.2|839.7|837.4|832.9|848.3|843.8|836.9|832.4|52368
1653447600000|2022-05-25 03:00:00|837.2|832.7|832.5|828|839.3|834.8|830.9|826.4|42467
1653454800000|2022-05-25 05:00:00|832.4|827.9|827.2|822.7|837.8|833.3|826.6|822.1|48650
1653458400000|2022-05-25 06:00:00|826.7|822.2|844.3|839.8|847|842.5|823.6|819.1|134622
1653483600000|2022-05-25 13:00:00|842.4|837.9|833.6|829.1|842.4|837.9|824|819.5|195997
1653487200000|2022-05-25 14:00:00|833.8|829.3|827.4|822.9|833.9|829.4|826.2|821.7|49962
1653526800000|2022-05-26 01:00:00|827.3|822.8|800.6|796.1|832.7|828.2|799.6|795.1|203056
1653530400000|2022-05-26 02:00:00|800.5|796|811.8|807.3|814.1|809.6|800.5|796|80998
1653534000000|2022-05-26 03:00:00|812.2|807.7|813.7|809.2|816.1|811.6|803.2|798.7|51068
1653541200000|2022-05-26 05:00:00|813.6|809.1|818.9|814.4|825.6|821.1|811.7|807.2|77269
1653544800000|2022-05-26 06:00:00|819.3|814.8|827.1|822.6|829.8|825.3|813.2|808.7|92476
1653570000000|2022-05-26 13:00:00|827.2|822.7|837.4|832.9|838.4|833.9|825.1|820.6|123299
1653573600000|2022-05-26 14:00:00|837.8|833.3|840.5|836|843.2|838.7|834.3|829.8|67085
1653613200000|2022-05-27 01:00:00|840.3|835.8|844.4|839.9|852.5|848|839.5|835|106167
1653616800000|2022-05-27 02:00:00|844.8|840.3|854.3|849.8|855.3|850.8|844.8|840.3|48867
1653620400000|2022-05-27 03:00:00|854.7|850.2|854.9|850.4|859.9|855.4|850.9|846.4|50753
1653627600000|2022-05-27 05:00:00|854.5|850|853.2|848.7|854.5|850|848.9|844.4|40280
1653631200000|2022-05-27 06:00:00|853.4|848.9|854.3|849.8|861|856.5|846.9|842.4|98809
1653656400000|2022-05-27 13:00:00|854.4|849.9|863.8|859.3|864.4|859.9|853.7|849.2|83043
1653660000000|2022-05-27 14:00:00|864.2|859.7|870.4|865.9|871.1|866.6|861|856.5|78896
1653872400000|2022-05-30 01:00:00|869.5|865|863.6|859.1|875.4|870.9|863.1|858.6|115044
1653876000000|2022-05-30 02:00:00|864.1|859.6|862.1|857.6|869.7|865.2|860.1|855.6|53070
1653879600000|2022-05-30 03:00:00|861.9|857.4|855.2|850.7|861.9|857.4|852.3|847.8|80257
1653886800000|2022-05-30 05:00:00|855.5|851|864.7|860.2|868.2|863.7|854.2|849.7|59842
1653890400000|2022-05-30 06:00:00|864.6|860.1|866.8|862.3|869|864.5|859.2|854.7|70020
1653915600000|2022-05-30 13:00:00|868.3|863.8|884.6|880.1|884.8|880.3|865.1|860.6|125528
1653919200000|2022-05-30 14:00:00|884.2|879.7|883.9|879.4|887|882.5|880.4|875.9|65683
1653958800000|2022-05-31 01:00:00|883.7|879.2|888.7|884.2|891.2|886.7|882.5|878|78707
1653962400000|2022-05-31 02:00:00|888.9|884.4|890.7|886.2|894|889.5|886.2|881.7|52321
1653966000000|2022-05-31 03:00:00|891.1|886.6|885.2|880.7|891.7|887.2|882.4|877.9|34313
1653973200000|2022-05-31 05:00:00|884.8|880.3|887.8|883.3|893.4|888.9|884.8|880.3|40640
1653976800000|2022-05-31 06:00:00|887.4|882.9|878.9|874.4|892.2|887.7|877.5|873|97880
1654002000000|2022-05-31 13:00:00|877.7|873.2|881.8|877.3|884.6|880.1|877.7|873.2|75782
1654005600000|2022-05-31 14:00:00|881.9|877.4|884.6|880.1|891.1|886.6|879.7|875.2|66358
1654045200000|2022-06-01 01:00:00|884.3|879.8|888.7|884.2|889.7|885.2|878.1|873.6|70296
1654048800000|2022-06-01 02:00:00|888.3|883.8|896.7|892.2|899|894.5|886.3|881.8|65692
1654052400000|2022-06-01 03:00:00|897.1|892.6|896.7|892.2|901.7|897.2|894.9|890.4|29090
1654059600000|2022-06-01 05:00:00|896.8|892.3|892.6|888.1|896.8|892.3|890.6|886.1|35065
1654063200000|2022-06-01 06:00:00|892.9|888.4|892.6|888.1|897.4|892.9|889.8|885.3|54488
1654088400000|2022-06-01 13:00:00|899.1|894.6|897.6|893.1|899.5|895|892|887.5|65727
1654092000000|2022-06-01 14:00:00|897.7|893.2|905.9|901.4|907.4|902.9|897.7|893.2|76419
1654131600000|2022-06-02 01:00:00|906.4|901.9|899.1|894.6|906.4|901.9|895.5|891|88352
1654135200000|2022-06-02 02:00:00|899|894.5|896.2|891.7|901.3|896.8|894.2|889.7|34496
1654138800000|2022-06-02 03:00:00|896.6|892.1|904.1|899.6|904.9|900.4|895.6|891.1|26996
1654146000000|2022-06-02 05:00:00|903.9|899.4|917.5|913|919.4|914.9|902.5|898|89620
1654149600000|2022-06-02 06:00:00|917.9|913.4|922|917.5|923.1|918.6|914.6|910.1|103088
1654477200000|2022-06-06 01:00:00|915.2|910.7|919.1|914.6|924.9|920.4|911.9|907.4|119987
1654480800000|2022-06-06 02:00:00|919|914.5|923.1|918.6|926.6|922.1|917.6|913.1|38883
1654484400000|2022-06-06 03:00:00|923.5|919|929.8|925.3|931.2|926.7|920.1|915.6|34460
1654491600000|2022-06-06 05:00:00|929.7|925.2|924.3|919.8|929.9|925.4|922.3|917.8|35955
1654495200000|2022-06-06 06:00:00|924.7|920.2|910|905.5|924.8|920.3|904.6|900.1|108624
1654520400000|2022-06-06 13:00:00|914.4|909.9|917.2|912.7|921|916.5|910.1|905.6|79998
1654524000000|2022-06-06 14:00:00|917.1|912.6|918|913.5|918.1|913.6|910.1|905.6|46038
1654563600000|2022-06-07 01:00:00|917.9|913.4|920|915.5|925.4|920.9|916.5|912|51493
1654567200000|2022-06-07 02:00:00|920.2|915.7|919.4|914.9|924.2|919.7|917.9|913.4|24353
1654570800000|2022-06-07 03:00:00|919.9|915.4|923.9|919.4|926.6|922.1|912.3|907.8|43277
1654578000000|2022-06-07 05:00:00|924.4|919.9|910.4|905.9|924.4|919.9|909.4|904.9|43181
1654581600000|2022-06-07 06:00:00|910.7|906.2|913.2|908.7|915.6|911.1|905.7|901.2|89259
1654606800000|2022-06-07 13:00:00|910.4|905.9|921.8|917.3|922.8|918.3|903.1|898.6|117042
1654610400000|2022-06-07 14:00:00|921.6|917.1|921.7|917.2|924.5|920|919.6|915.1|43454
1654650000000|2022-06-08 01:00:00|921.5|917|920.6|916.1|925.1|920.6|917.2|912.7|49932
1654653600000|2022-06-08 02:00:00|921|916.5|911.5|907|928.6|924.1|908.3|903.8|83349
1654657200000|2022-06-08 03:00:00|911.3|906.8|900.4|895.9|911.8|907.3|899.9|895.4|90716
1654664400000|2022-06-08 05:00:00|901|896.5|907.5|903|908|903.5|898.8|894.3|59917
1654668000000|2022-06-08 06:00:00|907.1|902.6|910|905.5|916|911.5|904.4|899.9|86575
1654693200000|2022-06-08 13:00:00|912.2|907.7|921.3|916.8|922.2|917.7|912.2|907.7|74861
1654696800000|2022-06-08 14:00:00|921.2|916.7|915.7|911.2|922.5|918|912.1|907.6|44108
1654736400000|2022-06-09 01:00:00|915.4|910.9|919|914.5|924.5|920|913.3|908.8|60608
1654740000000|2022-06-09 02:00:00|919.5|915|920.7|916.2|920.7|916.2|910.8|906.3|48211
1654743600000|2022-06-09 03:00:00|920.9|916.4|912.8|908.3|922.9|918.4|912.5|908|38411
1654750800000|2022-06-09 05:00:00|912.6|908.1|907.3|902.8|912.7|908.2|906.4|901.9|55330
1654754400000|2022-06-09 06:00:00|907.1|902.6|907.5|903|912.6|908.1|902|897.5|84755
1654758000000|2022-06-09 07:00:00|907.4|902.9|907.4|902.9|907.4|902.9|907.4|902.9|0
1654779600000|2022-06-09 13:00:00|903.9|899.4|908.2|903.7|914.1|909.6|897.9|893.4|110680
1654783200000|2022-06-09 14:00:00|908.1|903.6|905.2|900.7|909.9|905.4|903.7|899.2|40316
1654822800000|2022-06-10 01:00:00|904.6|900.1|896.7|892.2|904.6|900.1|893.3|888.8|105429
1654826400000|2022-06-10 02:00:00|896.8|892.3|908.2|903.7|909|904.5|896|891.5|52452
1654830000000|2022-06-10 03:00:00|907.8|903.3|905.7|901.2|910|905.5|904.3|899.8|22168
1654837200000|2022-06-10 05:00:00|905.6|901.1|903.6|899.1|908|903.5|899.1|894.6|31302
1654840800000|2022-06-10 06:00:00|903.7|899.2|894.5|890|907.5|903|894.5|890|82593
1654866000000|2022-06-10 13:00:00|895.8|891.3|901.8|897.3|904.6|900.1|893.7|889.2|87745
1654869600000|2022-06-10 14:00:00|901.9|897.4|884.6|880.1|902.8|898.3|879.2|874.7|129617
1655082000000|2022-06-13 01:00:00|883.5|879|879.1|874.6|883.5|879|870.1|865.6|125686
1655085600000|2022-06-13 02:00:00|879|874.5|875.6|871.1|881.3|876.8|872.1|867.6|33653
1655089200000|2022-06-13 03:00:00|875.2|870.7|865.6|861.1|875.2|870.7|865.3|860.8|44744
1655096400000|2022-06-13 05:00:00|865.8|861.3|869.2|864.7|870.7|866.2|864.2|859.7|34268
1655100000000|2022-06-13 06:00:00|869|864.5|879.5|875|880.3|875.8|865.8|861.3|77287
1655125200000|2022-06-13 13:00:00|879.8|875.3|878.9|874.4|881.8|877.3|874.8|870.3|63853
1655128800000|2022-06-13 14:00:00|879.3|874.8|864.4|859.9|879.3|874.8|864.4|859.9|67672
1655168400000|2022-06-14 01:00:00|864.1|859.6|860.2|855.7|871.4|866.9|859.7|855.2|72366
1655172000000|2022-06-14 02:00:00|860.6|856.1|863.5|859|868.4|863.9|860.2|855.7|36976
1655175600000|2022-06-14 03:00:00|863.2|858.7|859.7|855.2|863.8|859.3|856.5|852|41886
1655182800000|2022-06-14 05:00:00|859.6|855.1|861.4|856.9|865|860.5|858|853.5|34378
1655186400000|2022-06-14 06:00:00|861.1|856.6|874.2|869.7|883.5|879|861.1|856.6|137506
1655211600000|2022-06-14 13:00:00|871.4|866.9|863.4|858.9|871.7|867.2|860.6|856.1|119737
1655215200000|2022-06-14 14:00:00|862.9|858.4|867.9|863.4|868.7|864.2|860.7|856.2|42856
1655254800000|2022-06-15 01:00:00|866.9|862.4|875.1|870.6|877.8|873.3|862|857.5|83978
1655258400000|2022-06-15 02:00:00|875.4|870.9|877.6|873.1|882.2|877.7|869.8|865.3|55203
1655262000000|2022-06-15 03:00:00|877.2|872.7|876.1|871.6|878.6|874.1|871.4|866.9|32292
1655269200000|2022-06-15 05:00:00|875.5|871|875.2|870.7|878.2|873.7|871.5|867|25365
1655272800000|2022-06-15 06:00:00|874.8|870.3|843.4|838.9|874.8|870.3|843.4|838.9|207082
1655276400000|2022-06-15 07:00:00|843.7|839.2|843.7|839.2|843.7|839.2|843.7|839.2|0
1655298000000|2022-06-15 13:00:00|846.9|842.4|855|850.5|855.1|850.6|846.3|841.8|104700
1655301600000|2022-06-15 14:00:00|855.1|850.6|855.1|850.6|857|852.5|850.6|846.1|41039
1655341200000|2022-06-16 01:00:00|854.5|849|856.1|851.6|862.9|858.4|854.5|849|80186
1655344800000|2022-06-16 02:00:00|856.2|851.7|843.6|839.1|858.9|854.4|843.6|839.1|69095
1655348400000|2022-06-16 03:00:00|843.3|838.8|848.6|844.1|849.7|845.2|840.4|835.9|54618
1655355600000|2022-06-16 05:00:00|848.8|844.3|842.2|837.7|849|844.5|840|835.5|40045
1655359200000|2022-06-16 06:00:00|842.5|838|842.6|838.1|848.5|844|838.4|833.9|91810
1655384400000|2022-06-16 13:00:00|836.8|832.3|805.7|801.2|836.8|832.3|800.1|795.6|241685
1655388000000|2022-06-16 14:00:00|806|801.5|815|810.5|821|816.5|801.1|796.6|128751
1655427600000|2022-06-17 01:00:00|814.8|810.3|822.4|817.9|827.5|823|811.2|806.7|97900
1655431200000|2022-06-17 02:00:00|822.7|818.2|814.8|810.3|824.2|819.7|814.3|809.8|42683
1655434800000|2022-06-17 03:00:00|814.6|810.1|803.7|799.2|814.8|810.3|802.3|797.8|53425
1655442000000|2022-06-17 05:00:00|803.9|799.4|804.1|799.6|813.1|808.6|800.9|796.4|63243
1655445600000|2022-06-17 06:00:00|804.4|799.9|796.9|792.4|806.1|801.6|791.6|787.1|110750
1655449200000|2022-06-17 07:00:00|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|0
1655470800000|2022-06-17 13:00:00|791|786.5|789.3|784.8|796.9|792.4|783.3|778.8|140765
1655474400000|2022-06-17 14:00:00|789.6|785.1|770.3|765.8|791.5|787|769.8|765.3|125056
1655686800000|2022-06-20 01:00:00|768.8|764.3|730.5|726|768.8|764.3|728.4|723.9|290588
1655690400000|2022-06-20 02:00:00|730.7|726.2|733.1|728.6|742.4|737.9|728.3|723.8|73918
1655694000000|2022-06-20 03:00:00|733.2|728.7|732.4|727.9|739.2|734.7|727.7|723.2|35916
1655701200000|2022-06-20 05:00:00|733.3|728.8|739.5|735|744.8|740.3|730.6|726.1|56927
1655704800000|2022-06-20 06:00:00|739.2|734.7|725.4|720.9|739.2|734.7|723.7|719.2|138408
1655730000000|2022-06-20 13:00:00|725.6|721.1|716.6|712.1|733|728.5|715.1|710.6|163953
1655733600000|2022-06-20 14:00:00|716.9|712.4|728|723.5|731.2|726.7|710.4|705.9|123372
1655773200000|2022-06-21 01:00:00|729.7|725.2|748.7|744.2|750.9|746.4|729.7|725.2|181404
1655776800000|2022-06-21 02:00:00|749|744.5|744|739.5|755.1|750.6|741.5|737|86018
1655780400000|2022-06-21 03:00:00|744.2|739.7|742.1|737.6|745.5|741|734.4|729.9|62744
1655787600000|2022-06-21 05:00:00|741.3|736.8|732.7|728.2|742.6|738.1|728.4|723.9|53890
1655791200000|2022-06-21 06:00:00|732.8|728.3|727.4|722.9|740.2|735.7|727.4|722.9|79608
1655794800000|2022-06-21 07:00:00|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|0
1655816400000|2022-06-21 13:00:00|732.8|728.3|728.1|723.6|739.4|734.9|727.4|722.9|113744
1655820000000|2022-06-21 14:00:00|727.9|723.4|728.7|724.2|738.6|734.1|725.6|721.1|92244
1655859600000|2022-06-22 01:00:00|725.4|720.9|703.4|698.9|725.6|721.1|702.4|697.9|162638
1655863200000|2022-06-22 02:00:00|703.7|699.2|706|701.5|712.4|707.9|698.3|693.8|120479
1655866800000|2022-06-22 03:00:00|705.7|701.2|704.3|699.8|708|703.5|700.1|695.6|44273
1655874000000|2022-06-22 05:00:00|703|698.5|702.4|697.9|711.1|706.6|701.1|696.6|49221
1655877600000|2022-06-22 06:00:00|702.7|698.2|695.3|690.8|704.9|700.4|685.8|681.3|164804
1655902800000|2022-06-22 13:00:00|699.7|695.2|711.5|707|720.6|716.1|698|693.5|226845
1655906400000|2022-06-22 14:00:00|711.3|706.8|716.3|711.8|718.7|714.2|706.2|701.7|93504
1655910000000|2022-06-22 15:00:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|0
1655946000000|2022-06-23 01:00:00|716.3|711.8|702.7|698.2|717|712.5|698.7|694.2|105430
1655949600000|2022-06-23 02:00:00|703|698.5|700.8|696.3|707.3|702.8|689.9|685.4|99614
1655953200000|2022-06-23 03:00:00|701.1|696.6|713.1|708.6|714.9|710.4|696.4|691.9|68438
1655960400000|2022-06-23 05:00:00|713|708.5|724.6|720.1|725.8|721.3|713|708.5|114249
1655964000000|2022-06-23 06:00:00|724.9|720.4|733.8|729.3|739.5|735|723.9|719.4|191917
1655989200000|2022-06-23 13:00:00|742.5|738|737.4|732.9|750.1|745.6|735.7|731.2|193618
1655992800000|2022-06-23 14:00:00|739.1|734.6|731.2|726.7|739.6|735.1|725.1|720.6|102466
1656032400000|2022-06-24 01:00:00|730.5|726|715.5|711|730.5|726|714.5|710|132625
1656036000000|2022-06-24 02:00:00|715.6|711.1|720.7|716.2|725.6|721.1|714.8|710.3|76153
1656039600000|2022-06-24 03:00:00|720.9|716.4|716.5|712|724|719.5|709|704.5|59206
1656046800000|2022-06-24 05:00:00|716.9|712.4|728.1|723.6|735.6|731.1|716|711.5|88458
1656050400000|2022-06-24 06:00:00|728.4|723.9|719.6|715.1|730.4|725.9|717.2|712.7|102363
1656075600000|2022-06-24 13:00:00|727.7|723.2|718.6|714.1|731.7|727.2|714.8|710.3|150552
1656079200000|2022-06-24 14:00:00|718.3|713.8|743.9|739.4|749.4|744.9|718.1|713.6|179762
1656291600000|2022-06-27 01:00:00|742.9|738.4|753|748.5|760.8|756.3|742.9|738.4|171236
1656295200000|2022-06-27 02:00:00|753.2|748.7|752.5|748|757.4|752.9|750|745.5|42126
1656298800000|2022-06-27 03:00:00|752.3|747.8|750.1|745.6|756|751.5|748.3|743.8|27763
1656306000000|2022-06-27 05:00:00|750|745.5|756.3|751.8|756.8|752.3|746.5|742|35185
1656309600000|2022-06-27 06:00:00|756.1|751.6|754.7|750.2|758.8|754.3|750|745.5|67594
1656334800000|2022-06-27 13:00:00|755.8|751.3|756.9|752.4|770.2|765.7|755.8|751.3|157752
1656338400000|2022-06-27 14:00:00|757.2|752.7|755.9|751.4|761.3|756.8|751|746.5|68128
1656378000000|2022-06-28 01:00:00|755.5|751|745.9|741.4|757.7|753.2|745.6|741.1|75939
1656381600000|2022-06-28 02:00:00|746.4|741.9|754.4|749.9|755.2|750.7|744.1|739.6|62063
1656385200000|2022-06-28 03:00:00|754.7|750.2|753.1|748.6|755.9|751.4|748.4|743.9|35106
1656392400000|2022-06-28 05:00:00|753.6|749.1|759.4|754.9|762.5|758|753.6|749.1|43973
1656396000000|2022-06-28 06:00:00|759.6|755.1|782.8|778.3|785.2|780.7|758.9|754.4|206296
1656421200000|2022-06-28 13:00:00|782.9|778.4|788.5|784|789|784.5|781|776.5|113114
1656424800000|2022-06-28 14:00:00|788.3|783.8|791.5|787|792.2|787.7|777.6|773.1|109974
1656428400000|2022-06-28 15:00:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|0
1656464400000|2022-06-29 01:00:00|791|786.5|780.9|776.4|791|786.5|780.4|775.9|65489
1656468000000|2022-06-29 02:00:00|781.2|776.7|776.9|772.4|786.9|782.4|775.9|771.4|53637
1656471600000|2022-06-29 03:00:00|777|772.5|774.9|770.4|780.4|775.9|773.9|769.4|33589
1656478800000|2022-06-29 05:00:00|775.9|771.4|788.7|784.2|789.7|785.2|770.1|765.6|117230
1656482400000|2022-06-29 06:00:00|788.4|783.9|777.1|772.6|794.5|790|772.4|767.9|157490
1656486000000|2022-06-29 07:00:00|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|122
1656507600000|2022-06-29 13:00:00|786.2|781.7|785.4|780.9|790.4|785.9|779.6|775.1|113807
1656511200000|2022-06-29 14:00:00|785.6|781.1|786.1|781.6|788.6|784.1|782.3|777.8|51396
1656550800000|2022-06-30 01:00:00|785.8|781.3|776.3|771.8|785.8|781.3|775.6|771.1|80428
1656554400000|2022-06-30 02:00:00|776|771.5|770.5|766|778.8|774.3|766.2|761.7|91213
1656558000000|2022-06-30 03:00:00|770.7|766.2|772.7|768.2|774.2|769.7|760.7|756.2|82756
1656565200000|2022-06-30 05:00:00|772.4|767.9|765.4|760.9|778.1|773.6|762.9|758.4|72683
1656568800000|2022-06-30 06:00:00|765.1|760.6|764.7|760.2|776.4|771.9|761|756.5|116523
1656594000000|2022-06-30 13:00:00|754.6|750.1|741.2|736.7|755.1|750.6|740.2|735.7|204044
1656597600000|2022-06-30 14:00:00|741.3|736.8|736.8|732.3|744.3|739.8|733.9|729.4|91761
1656601200000|2022-06-30 15:00:00|736.5|732|736.5|732|736.5|732|736.5|732|0
1656637200000|2022-07-01 01:00:00|735.8|731.3|743.6|739.1|744.6|740.1|734.4|729.9|94542
1656640800000|2022-07-01 02:00:00|743.4|738.9|745.6|741.1|755.4|750.9|742.4|737.9|94195
1656644400000|2022-07-01 03:00:00|745.8|741.3|739.8|735.3|747.9|743.4|738.8|734.3|33815
1656651600000|2022-07-01 05:00:00|738.5|734|723.7|719.2|738.5|734|722.7|718.2|103134
1656655200000|2022-07-01 06:00:00|724|719.5|725|720.5|735.6|731.1|722.7|718.2|106968
1656658800000|2022-07-01 07:00:00|724.8|720.3|725|720.5|725|720.5|724.8|720.3|0
1656680400000|2022-07-01 13:00:00|727.6|723.1|726.9|722.4|738|733.5|725.4|720.9|121087
1656684000000|2022-07-01 14:00:00|727.1|722.6|715.6|711.1|727.9|723.4|712.8|708.3|113475
1656896400000|2022-07-04 01:00:00|715.3|710.8|704.3|699.8|715.3|710.8|693.8|689.3|167031
1656900000000|2022-07-04 02:00:00|704|699.5|697.8|693.3|704.8|700.3|696.8|692.3|47732
1656903600000|2022-07-04 03:00:00|697.5|693|698.6|694.1|702.5|698|697.3|692.8|20671
1656910800000|2022-07-04 05:00:00|698.1|693.6|698|693.5|704.7|700.2|693.1|688.6|48260
1656914400000|2022-07-04 06:00:00|698.2|693.7|694.5|690|700.7|696.2|690.7|686.2|77236
1656939600000|2022-07-04 13:00:00|697.4|692.9|684.1|679.6|701.5|697|683.6|679.1|129204
1656943200000|2022-07-04 14:00:00|684.3|679.8|713.9|709.4|716.5|712|683.6|679.1|202914
1656982800000|2022-07-05 01:00:00|713.7|709.2|716|711.5|719.1|714.6|705.8|701.3|102167
1656986400000|2022-07-05 02:00:00|716.1|711.6|710|705.5|719.3|714.8|707.5|703|71921
1656990000000|2022-07-05 03:00:00|709.8|705.3|718|713.5|720.8|716.3|709.3|704.8|44678
1656997200000|2022-07-05 05:00:00|717.7|713.2|720.4|715.9|722.9|718.4|714.9|710.4|52664
1657000800000|2022-07-05 06:00:00|720.2|715.7|714.8|710.3|724.4|719.9|710.9|706.4|92217
1657004400000|2022-07-05 07:00:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|0
1657026000000|2022-07-05 13:00:00|705.1|700.6|692.8|688.3|705.1|700.6|691.8|687.3|218490
1657029600000|2022-07-05 14:00:00|693|688.5|698.5|694|709|704.5|692.5|688|123654
1657069200000|2022-07-06 01:00:00|698.7|694.2|699.1|694.6|716.2|711.7|697.6|693.1|149203
1657072800000|2022-07-06 02:00:00|698.8|694.3|692.4|687.9|702.6|698.1|686.9|682.4|89220
1657076400000|2022-07-06 03:00:00|692.6|688.1|686.1|681.6|696.8|692.3|680.9|676.4|61651
1657083600000|2022-07-06 05:00:00|686.6|682.1|686.6|682.1|690.8|686.3|675.4|670.9|84471
1657087200000|2022-07-06 06:00:00|686.7|682.2|713.4|708.9|715.6|711.1|686.4|681.9|182393
1657112400000|2022-07-06 13:00:00|714.6|710.1|708.7|704.2|717.8|713.3|703.4|698.9|131135
1657116000000|2022-07-06 14:00:00|708.5|704|706.4|701.9|717.6|713.1|704.4|699.9|112732
1657155600000|2022-07-07 01:00:00|708.9|704.4|707|702.5|712.5|708|702|697.5|96093
1657159200000|2022-07-07 02:00:00|707.5|703|722.5|718|727|722.5|706.8|702.3|137574
1657162800000|2022-07-07 03:00:00|722.3|717.8|730.7|726.2|735.2|730.7|719.8|715.3|68591
1657170000000|2022-07-07 05:00:00|730.9|726.4|722.1|717.6|732.5|728|721.2|716.7|68829
1657173600000|2022-07-07 06:00:00|722.6|718.1|722.3|717.8|729.8|725.3|719.9|715.4|89165
1657198800000|2022-07-07 13:00:00|732.2|727.7|741|736.5|745.8|741.3|732.2|727.7|161828
1657202400000|2022-07-07 14:00:00|741.3|736.8|737.5|733|742.3|737.8|734.6|730.1|65183
1657206000000|2022-07-07 15:00:00|||||||||11
1657242000000|2022-07-08 01:00:00|737|732.5|726.5|722|740.7|736.2|721.6|717.1|117171
1657245600000|2022-07-08 02:00:00|726.2|721.7|725.7|721.2|731.1|726.6|721|716.5|60030
1657249200000|2022-07-08 03:00:00|725.5|721|725.7|721.2|728.1|723.6|722.6|718.1|31078
1657256400000|2022-07-08 05:00:00|725.6|721.1|717.7|713.2|725.6|721.1|716.4|711.9|53043
1657260000000|2022-07-08 06:00:00|717.5|713|718.3|713.8|726.9|722.4|714.7|710.2|92987
1657285200000|2022-07-08 13:00:00|719.9|715.4|729.4|724.9|736.7|732.2|718.2|713.7|140964
1657288800000|2022-07-08 14:00:00|729.3|724.8|699.2|694.7|731.8|727.3|696.2|691.7|157353
1657501200000|2022-07-11 01:00:00|698.3|693.8|700.3|695.8|708.7|704.2|687.8|683.3|199947
1657504800000|2022-07-11 02:00:00|700|695.5|691.6|687.1|705.3|700.8|691.3|686.8|56917
1657508400000|2022-07-11 03:00:00|691.3|686.8|694.9|690.4|696.7|692.2|691.1|686.6|30295
1657515600000|2022-07-11 05:00:00|694.7|690.2|686.8|682.3|698.8|694.3|686|681.5|59668
1657519200000|2022-07-11 06:00:00|687|682.5|702.8|698.3|707.2|702.7|686.3|681.8|116179
1657544400000|2022-07-11 13:00:00|703.9|699.4|685|680.5|703.9|699.4|679.7|675.2|192781
1657548000000|2022-07-11 14:00:00|684.8|680.3|683.5|679|687.7|683.2|680.7|676.2|62274
1657587600000|2022-07-12 01:00:00|683|678.5|697.3|692.8|700.6|696.1|675.2|670.7|197863
1657591200000|2022-07-12 02:00:00|697.5|693|682.6|678.1|700|695.5|680.9|676.4|77630
1657594800000|2022-07-12 03:00:00|682.3|677.8|679.9|675.4|689.6|685.1|677.7|673.2|43264
1657602000000|2022-07-12 05:00:00|680.1|675.6|677.7|673.2|684.8|680.3|676.6|672.1|48721
1657605600000|2022-07-12 06:00:00|677.8|673.3|670.5|666|683.3|678.8|666.5|662|143469
1657609200000|2022-07-12 07:00:00|670.2|665.7|670.2|665.7|670.2|665.7|670.2|665.7|0
1657630800000|2022-07-12 13:00:00|665.2|660.7|672.3|667.8|678.4|673.9|659|654.5|204217
1657634400000|2022-07-12 14:00:00|672.8|668.3|676.1|671.6|677.7|673.2|669.4|664.9|79274
1657674000000|2022-07-13 01:00:00|675.9|671.4|679.3|674.8|686|681.5|669.5|665|140193
1657677600000|2022-07-13 02:00:00|679.6|675.1|676.8|672.3|685.3|680.8|675.5|671|52810
1657681200000|2022-07-13 03:00:00|677.3|672.8|675|670.5|680.8|676.3|671.4|666.9|39294
1657688400000|2022-07-13 05:00:00|675.1|670.6|673.5|669|681.6|677.1|673.3|668.8|54865
1657692000000|2022-07-13 06:00:00|673.8|669.3|693.6|689.1|695.6|691.1|669.8|665.3|223854
1657717200000|2022-07-13 13:00:00|682.3|677.8|680.5|676|689.9|685.4|676.1|671.6|164246
1657720800000|2022-07-13 14:00:00|680.7|676.2|687.1|682.6|690.8|686.3|669.8|665.3|170272
1657760400000|2022-07-14 01:00:00|686.8|682.3|674.9|670.4|686.8|682.3|674.4|669.9|99913
1657764000000|2022-07-14 02:00:00|674.6|670.1|685.1|680.6|687.9|683.4|674.6|670.1|69092
1657767600000|2022-07-14 03:00:00|685.3|680.8|686.5|682|688.9|684.4|682|677.5|35340
1657774800000|2022-07-14 05:00:00|686.4|681.9|676.9|672.4|686.4|681.9|675.1|670.6|68211
1657778400000|2022-07-14 06:00:00|676.8|672.3|659.2|654.7|680.6|676.1|658.9|654.4|152764
1657782000000|2022-07-14 07:00:00|659.3|654.8|659.2|654.7|659.3|654.8|659.2|654.7|0
1657803600000|2022-07-14 13:00:00|642.4|637.9|642.8|638.3|646.7|642.2|632.4|627.9|270754
1657807200000|2022-07-14 14:00:00|642.6|638.1|638|633.5|643.6|639.1|635.6|631.1|86839
1657846800000|2022-07-15 01:00:00|638.3|633.8|642.1|637.6|644.4|639.9|629.4|624.9|180853
1657850400000|2022-07-15 02:00:00|642.6|638.1|638.9|634.4|649.3|644.8|637.5|633|99467
1657854000000|2022-07-15 03:00:00|639.4|634.9|634.6|630.1|640.1|635.6|632.8|628.3|40996
1657861200000|2022-07-15 05:00:00|633.2|628.7|635.5|631|636.2|631.7|626.7|622.2|60052
1657864800000|2022-07-15 06:00:00|635.3|630.8|620.4|615.9|635.5|631|618.2|613.7|122825
1657890000000|2022-07-15 13:00:00|625|620.5|623.3|618.8|637.1|632.6|618.9|614.4|187050
1657893600000|2022-07-15 14:00:00|623.8|619.3|644.2|639.7|645.1|640.6|623.6|619.1|161510
1657897200000|2022-07-15 15:00:00|644|639.5|644|639.5|644|639.5|644|639.5|0
1658106000000|2022-07-18 01:00:00|643.2|638.7|640.3|635.8|646.7|642.2|636.4|631.9|135986
1658109600000|2022-07-18 02:00:00|639.8|635.3|643.7|639.2|644.4|639.9|638.1|633.6|42719
1658113200000|2022-07-18 03:00:00|643.5|639|645.6|641.1|646.6|642.1|639.1|634.6|47624
1658120400000|2022-07-18 05:00:00|646.1|641.6|642.6|638.1|650|645.5|641.8|637.3|46571
1658124000000|2022-07-18 06:00:00|642.9|638.4|650.6|646.1|655.3|650.8|640.4|635.9|102659
1658127600000|2022-07-18 07:00:00|650.9|646.4|650.6|646.1|650.9|646.4|650.6|646.1|0
1658149200000|2022-07-18 13:00:00|654.4|649.9|657.9|653.4|659.1|654.6|643.9|639.4|144650
1658152800000|2022-07-18 14:00:00|657.7|653.2|657.7|653.2|662.4|657.9|655.2|650.7|80821
1658192400000|2022-07-19 01:00:00|657.1|652.6|644.9|640.4|657.1|652.6|643.6|639.1|116360
1658196000000|2022-07-19 02:00:00|645.4|640.9|642.8|638.3|648.1|643.6|640.3|635.8|56462
1658199600000|2022-07-19 03:00:00|642.7|638.2|644.2|639.7|648.7|644.2|637|632.5|56667
1658206800000|2022-07-19 05:00:00|643.8|639.3|635|630.5|644.2|639.7|633.8|629.3|72689
1658210400000|2022-07-19 06:00:00|634.5|630|637.7|633.2|645.1|640.6|632.5|628|139999
1658235600000|2022-07-19 13:00:00|628.5|624|627.5|623|631.6|627.1|620|615.5|194516
1658239200000|2022-07-19 14:00:00|627.8|623.3|644.9|640.4|645.4|640.9|627.3|622.8|139994
1658278800000|2022-07-20 01:00:00|644.8|640.3|648|643.5|652.2|647.7|644.4|639.9|102435
1658282400000|2022-07-20 02:00:00|647.8|643.3|657|652.5|658.5|654|646.1|641.6|87799
1658286000000|2022-07-20 03:00:00|657.7|653.2|655.3|650.8|660.9|656.4|652|647.5|48702
1658293200000|2022-07-20 05:00:00|655.1|650.6|648.1|643.6|655.1|650.6|647.6|643.1|52552
1658296800000|2022-07-20 06:00:00|648.2|643.7|649.3|644.8|651.7|647.2|642.1|637.6|109490
1658322000000|2022-07-20 13:00:00|646.7|642.2|644.9|640.4|652.6|648.1|643.7|639.2|119795
1658325600000|2022-07-20 14:00:00|644.8|640.3|650.1|645.6|650.5|646|640.4|635.9|89168
1658365200000|2022-07-21 01:00:00|649.3|644.8|638.8|634.3|649.3|644.8|635|630.5|98175
1658368800000|2022-07-21 02:00:00|638.7|634.2|640|635.5|641.4|636.9|635.2|630.7|51544
1658372400000|2022-07-21 03:00:00|640.2|635.7|641.1|636.6|645.9|641.4|637.7|633.2|51646
1658379600000|2022-07-21 05:00:00|641.2|636.7|645.8|641.3|646.7|642.2|637.5|633|54407
1658383200000|2022-07-21 06:00:00|646|641.5|645.4|640.9|652.7|648.2|643.2|638.7|112307
1658408400000|2022-07-21 13:00:00|636.8|632.3|642.1|637.6|643.6|639.1|631.3|626.8|137334
1658412000000|2022-07-21 14:00:00|642.2|637.7|639.1|634.6|644.5|640|637.6|633.1|53355
1658451600000|2022-07-22 01:00:00|639|634.5|646.6|642.1|646.6|642.1|633.4|628.9|100777
1658455200000|2022-07-22 02:00:00|646.8|642.3|650.2|645.7|656.3|651.8|644.3|639.8|101549
1658458800000|2022-07-22 03:00:00|650.3|645.8|650.7|646.2|656.6|652.1|649.1|644.6|37171
1658466000000|2022-07-22 05:00:00|650.6|646.1|653.9|649.4|655.5|651|647.9|643.4|34688
1658469600000|2022-07-22 06:00:00|654.2|649.7|659.5|655|659.5|655|652|647.5|101330
1658494800000|2022-07-22 13:00:00|665.3|660.8|682.6|678.1|685.8|681.3|665.1|660.6|227543
1658498400000|2022-07-22 14:00:00|682.8|678.3|695.6|691.1|696.6|692.1|677.8|673.3|139472
1658710800000|2022-07-25 01:00:00|695|690.5|687|682.5|695|690.5|685.5|681|120902
1658714400000|2022-07-25 02:00:00|686.7|682.2|693.2|688.7|695.6|691.1|686|681.5|62912
1658718000000|2022-07-25 03:00:00|693.1|688.6|689.3|684.8|694.2|689.7|688.1|683.6|30677
1658725200000|2022-07-25 05:00:00|689.1|684.6|683.8|679.3|689.9|685.4|681.9|677.4|48405
1658728800000|2022-07-25 06:00:00|683.9|679.4|684.7|680.2|688.5|684|681.4|676.9|71715
1658754000000|2022-07-25 13:00:00|687.3|682.8|679.4|674.9|689.9|685.4|677.1|672.6|111983
1658757600000|2022-07-25 14:00:00|679.6|675.1|683.9|679.4|687.2|682.7|679.3|674.8|53342
1658797200000|2022-07-26 01:00:00|683.7|679.2|702.3|697.8|702.8|698.3|683.4|678.9|129558
1658800800000|2022-07-26 02:00:00|702.4|697.9|703.8|699.3|710.9|706.4|699.2|694.7|113643
1658804400000|2022-07-26 03:00:00|703.7|699.2|703.3|698.8|706.6|702.1|699.8|695.3|41126
1658811600000|2022-07-26 05:00:00|703.7|699.2|706|701.5|706.5|702|701.6|697.1|31698
1658815200000|2022-07-26 06:00:00|705.9|701.4|713.7|709.2|713.9|709.4|704.4|699.9|89039
1658818800000|2022-07-26 07:00:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1658840400000|2022-07-26 13:00:00|716.9|712.4|709.1|704.6|717.8|713.3|707.3|702.8|106062
1658844000000|2022-07-26 14:00:00|709.2|704.7|707.3|702.8|711.4|706.9|705.8|701.3|51541
1658883600000|2022-07-27 01:00:00|707.1|702.6|694.8|690.3|707.1|702.6|694.1|689.6|114753
1658887200000|2022-07-27 02:00:00|694.7|690.2|696.8|692.3|698.7|694.2|689.7|685.2|70890
1658890800000|2022-07-27 03:00:00|697|692.5|703.7|699.2|705.2|700.7|696.3|691.8|50383
1658898000000|2022-07-27 05:00:00|703.8|699.3|709.1|704.6|711.1|706.6|703.8|699.3|54895
1658901600000|2022-07-27 06:00:00|708.9|704.4|704.3|699.8|710.1|705.6|698.9|694.4|70345
1658926800000|2022-07-27 13:00:00|706.1|701.6|714.9|710.4|714.9|710.4|699.7|695.2|118791
1658930400000|2022-07-27 14:00:00|715.4|710.9|718.6|714.1|720.2|715.7|710.2|705.7|92870
1658934000000|2022-07-27 15:00:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|0
1658970000000|2022-07-28 01:00:00|718.5|714|723|718.5|728.8|724.3|718.5|714|106283
1658973600000|2022-07-28 02:00:00|723.2|718.7|726.9|722.4|728.4|723.9|721|716.5|31578
1658977200000|2022-07-28 03:00:00|727.4|722.9|736.3|731.8|736.3|731.8|726.6|722.1|43582
1658984400000|2022-07-28 05:00:00|736.7|732.2|738.1|733.6|740.2|735.7|734.2|729.7|73407
1658988000000|2022-07-28 06:00:00|737.9|733.4|748.4|743.9|753.2|748.7|737.9|733.4|130484
1659013200000|2022-07-28 13:00:00|739.1|734.6|738.2|733.7|747.8|743.3|736.2|731.7|129979
1659016800000|2022-07-28 14:00:00|738.1|733.6|745.9|741.4|749.8|745.3|737.6|733.1|62114
1659056400000|2022-07-29 01:00:00|745.6|741.1|733.6|729.1|747.8|743.3|731.4|726.9|87217
1659060000000|2022-07-29 02:00:00|733.4|728.9|729.7|725.2|733.6|729.1|724.2|719.7|75508
1659063600000|2022-07-29 03:00:00|730|725.5|729.8|725.3|734.3|729.8|728.5|724|24644
1659070800000|2022-07-29 05:00:00|729.9|725.4|731.9|727.4|735.8|731.3|729|724.5|36715
1659074400000|2022-07-29 06:00:00|731.8|727.3|735.8|731.3|737|732.5|728.4|723.9|60254
1659099600000|2022-07-29 13:00:00|736.3|731.8|742.9|738.4|748.5|744|736.3|731.8|114482
1659103200000|2022-07-29 14:00:00|743.1|738.6|763.6|759.1|764.2|759.7|742.9|738.4|137869
1659106800000|2022-07-29 15:00:00|764|759.5|764|759.5|764|759.5|764|759.5|0
1659315600000|2022-08-01 01:00:00|762|757.5|747.5|743|765.8|761.3|745.1|740.6|128378
1659319200000|2022-08-01 02:00:00|747.4|742.9|755.6|751.1|756.1|751.6|743.9|739.4|37335
1659322800000|2022-08-01 03:00:00|755.7|751.2|743.6|739.1|756.1|751.6|739.5|735|45792
1659330000000|2022-08-01 05:00:00|743.5|739|743.4|738.9|748.2|743.7|741.2|736.7|31929
1659333600000|2022-08-01 06:00:00|743.8|739.3|741.6|737.1|744.6|740.1|734.8|730.3|78515
1659358800000|2022-08-01 13:00:00|735.5|731|737.6|733.1|738.6|734.1|730.7|726.2|112488
1659362400000|2022-08-01 14:00:00|738|733.5|737.6|733.1|739.7|735.2|734.6|730.1|50355
1659402000000|2022-08-02 01:00:00|737.1|732.6|745.8|741.3|749.7|745.2|733.8|729.3|111352
1659405600000|2022-08-02 02:00:00|745.4|740.9|743.9|739.4|750.2|745.7|734.2|729.7|76918
1659409200000|2022-08-02 03:00:00|743.8|739.3|744.5|740|749.3|744.8|738.3|733.8|48695
1659416400000|2022-08-02 05:00:00|744.6|740.1|745.1|740.6|747.5|743|741.7|737.2|24077
1659420000000|2022-08-02 06:00:00|745.2|740.7|755.6|751.1|758.9|754.4|743.8|739.3|96463
1659445200000|2022-08-02 13:00:00|752.2|747.7|743.3|738.8|756.9|752.4|742.8|738.3|105182
1659448800000|2022-08-02 14:00:00|742.8|738.3|739.8|735.3|750.5|746|733.6|729.1|105503
1659488400000|2022-08-03 01:00:00|740.2|735.7|746.4|741.9|749.7|745.2|740.1|735.6|71155
1659492000000|2022-08-03 02:00:00|746.5|742|738.8|734.3|747|742.5|737.1|732.6|29578
1659495600000|2022-08-03 03:00:00|738.7|734.2|745.6|741.1|748.6|744.1|738.5|734|24731
1659502800000|2022-08-03 05:00:00|745.5|741|747.4|742.9|752.2|747.7|745.5|741|37205
1659506400000|2022-08-03 06:00:00|747.5|743|737.1|732.6|751|746.5|737.1|732.6|58746
1659531600000|2022-08-03 13:00:00|737.4|732.9|727.5|723|742.6|738.1|726.6|722.1|117869
1659535200000|2022-08-03 14:00:00|727|722.5|722.1|717.6|728.2|723.7|721.1|716.6|77803
1659574800000|2022-08-04 01:00:00|721.8|717.3|728.4|723.9|730.3|725.8|718.6|714.1|63377
1659578400000|2022-08-04 02:00:00|728.9|724.4|719.2|714.7|732.8|728.3|715.3|710.8|68570
1659582000000|2022-08-04 03:00:00|718.8|714.3|719|714.5|720.4|715.9|713.3|708.8|24350
1659589200000|2022-08-04 05:00:00|718.6|714.1|713.9|709.4|720.6|716.1|711.4|706.9|34554
1659592800000|2022-08-04 06:00:00|713.4|708.9|706.6|702.1|718.6|714.1|706.5|702|73553
1659596400000|2022-08-04 07:00:00|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|0
1659618000000|2022-08-04 13:00:00|708.1|703.6|710.6|706.1|714.5|710|704.4|699.9|75058
1659621600000|2022-08-04 14:00:00|710.2|705.7|712.7|708.2|718.6|714.1|706.6|702.1|50139
1659661200000|2022-08-05 01:00:00|712|707.5|720.9|716.4|722.4|717.9|710.1|705.6|53318
1659664800000|2022-08-05 02:00:00|720.5|716|723.4|718.9|729.3|724.8|718.4|713.9|33002
1659668400000|2022-08-05 03:00:00|723.8|719.3|727.2|722.7|728.6|724.1|721.4|716.9|14401
1659675600000|2022-08-05 05:00:00|727.6|723.1|736.1|731.6|738.4|733.9|726.2|721.7|39180
1659679200000|2022-08-05 06:00:00|736.2|731.7|738.7|734.2|746.5|742|734.5|730|62377
1659704400000|2022-08-05 13:00:00|734.2|729.7|740.1|735.6|742|737.5|731.5|727|44867
1659708000000|2022-08-05 14:00:00|740.5|736|757|752.5|757.5|753|737.9|733.4|43654
1659920400000|2022-08-08 01:00:00|755.5|751|756.3|751.8|757.6|753.1|746.4|741.9|36368
1659924000000|2022-08-08 02:00:00|756.7|752.2|750|745.5|756.8|752.3|749.6|745.1|11628
1659927600000|2022-08-08 03:00:00|749.6|745.1|751.4|746.9|754.9|750.4|748.2|743.7|4704
1659934800000|2022-08-08 05:00:00|751|746.5|754.1|749.6|754.1|749.6|749.2|744.7|7224
1659938400000|2022-08-08 06:00:00|753.7|749.2|751.3|746.8|758.8|754.3|748.8|744.3|20381
1659963600000|2022-08-08 13:00:00|752.3|747.8|766.6|762.1|767.7|763.2|749|744.5|39896
1659967200000|2022-08-08 14:00:00|766.7|762.2|757.8|753.3|767.7|763.2|752.7|748.2|20735
1660006800000|2022-08-09 01:00:00|757.6|753.1|744.1|739.6|758.3|753.8|744|739.5|24056
1660010400000|2022-08-09 02:00:00|744.5|740|747.1|742.6|748.1|743.6|740.4|735.9|11042
1660014000000|2022-08-09 03:00:00|747|742.5|742.4|737.9|748.7|744.2|742.3|737.8|5760
1660021200000|2022-08-09 05:00:00|742.2|737.7|744.5|740|746|741.5|738.5|734|9135
1660024800000|2022-08-09 06:00:00|744.9|740.4|737|732.5|750.5|746|737|732.5|22870
1660028400000|2022-08-09 07:00:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|0
1660050000000|2022-08-09 13:00:00|738.9|734.4|743.8|739.3|746.7|742.2|737.7|733.2|22104
1660053600000|2022-08-09 14:00:00|743.3|738.8|739.1|734.6|748.7|744.2|735.7|731.2|19003
1660057200000|2022-08-09 15:00:00|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|0
1660093200000|2022-08-10 01:00:00|738.5|734|742.7|738.2|744.7|740.2|736|731.5|11221
1660096800000|2022-08-10 02:00:00|743.1|738.6|736.9|732.4|747.1|742.6|736.9|732.4|9827
1660100400000|2022-08-10 03:00:00|737.3|732.8|729.6|725.1|737.9|733.4|728.6|724.1|11708
1660107600000|2022-08-10 05:00:00|729.7|725.2|734.4|729.9|737.7|733.2|729.6|725.1|12499
1660111200000|2022-08-10 06:00:00|734.3|729.8|738.3|733.8|743|738.5|732.4|727.9|14603
1660136400000|2022-08-10 13:00:00|746.8|742.3|743|738.5|756.2|751.7|740.4|735.9|25910
1660140000000|2022-08-10 14:00:00|742.5|738|739.8|735.3|744.9|740.4|736|731.5|7976
1660143600000|2022-08-10 15:00:00|740|735.5|740|735.5|740|735.5|740|735.5|0
1660179600000|2022-08-11 01:00:00|739.6|735.1|753|748.5|753|748.5|739.6|735.1|16057
1660183200000|2022-08-11 02:00:00|753.4|748.9|747.5|743|753.5|749|742.9|738.4|8249
1660186800000|2022-08-11 03:00:00|747.6|743.1|752|747.5|754.4|749.9|747|742.5|6405
1660194000000|2022-08-11 05:00:00|751.6|747.1|755.7|751.2|757.1|752.6|745.7|741.2|9188
1660197600000|2022-08-11 06:00:00|755.9|751.4|755.1|750.6|757.7|753.2|752.1|747.6|16279
1660222800000|2022-08-11 13:00:00|754.3|749.8|746.3|741.8|757.9|753.4|746.3|741.8|15679
1660226400000|2022-08-11 14:00:00|746.4|741.9|751|746.5|751.6|747.1|742.5|738|8218
1660230000000|2022-08-11 15:00:00|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|0
1660266000000|2022-08-12 01:00:00|750.6|746.1|740.3|735.8|752.8|748.3|738.8|734.3|12179
1660269600000|2022-08-12 02:00:00|739.8|735.3|734.3|729.8|742.3|737.8|732.1|727.6|13327
1660273200000|2022-08-12 03:00:00|734.4|729.9|734.5|730|736.1|731.6|731.1|726.6|5082
1660280400000|2022-08-12 05:00:00|734.4|729.9|739.3|734.8|740.3|735.8|734.4|729.9|5696
1660284000000|2022-08-12 06:00:00|739.4|734.9|744.2|739.7|744.5|740|737.2|732.7|10445
1660309200000|2022-08-12 13:00:00|740.4|735.9|742.8|738.3|748.7|744.2|737.2|732.7|11600
1660312800000|2022-08-12 14:00:00|743.2|738.7|743.3|738.8|745.7|741.2|738.9|734.4|6379
1660316400000|2022-08-12 15:00:00|743|738.5|743|738.5|743|738.5|743|738.5|0
1660525200000|2022-08-15 01:00:00|741.6|737.1|746|741.5|749.9|745.4|733.3|728.8|17966
1660528800000|2022-08-15 02:00:00|746.5|742|729.9|725.4|746.5|742|726|721.5|10609
1660532400000|2022-08-15 03:00:00|729.8|725.3|728.4|723.9|733.8|729.3|727.9|723.4|6587
1660539600000|2022-08-15 05:00:00|728.3|723.8|723.4|718.9|730.5|726|721.6|717.1|7159
1660543200000|2022-08-15 06:00:00|723.5|719|721.7|717.2|724.1|719.6|716.8|712.3|14218
1660568400000|2022-08-15 13:00:00|713.2|708.7|717.2|712.7|720|715.5|710.6|706.1|15130
1660572000000|2022-08-15 14:00:00|716.7|712.2|720.6|716.1|722.9|718.4|716.7|712.2|4780
1660611600000|2022-08-16 01:00:00|720.3|715.8|726.1|721.6|729.5|725|720.3|715.8|10481
1660615200000|2022-08-16 02:00:00|726.5|722|738.3|733.8|739.2|734.7|726.5|722|13130
1660618800000|2022-08-16 03:00:00|738.8|734.3|735.4|730.9|738.8|734.3|733.1|728.6|3202
1660626000000|2022-08-16 05:00:00|735.8|731.3|732.8|728.3|735.8|731.3|729.9|725.4|6965
1660629600000|2022-08-16 06:00:00|732.7|728.2|732|727.5|735.9|731.4|730.8|726.3|7797
1660654800000|2022-08-16 13:00:00|730.9|726.4|728.9|724.4|734|729.5|727.3|722.8|12504
1660658400000|2022-08-16 14:00:00|728.8|724.3|727.9|723.4|732.2|727.7|727|722.5|4096
1660698000000|2022-08-17 01:00:00|728.1|723.6|722.8|718.3|730.7|726.2|718.4|713.9|9901
1660701600000|2022-08-17 02:00:00|722.4|717.9|719.2|714.7|722.4|717.9|717.5|713|5659
1660705200000|2022-08-17 03:00:00|718.8|714.3|713.2|708.7|720.7|716.2|712.2|707.7|5439
1660712400000|2022-08-17 05:00:00|712.1|707.6|716.6|712.1|716.6|712.1|710.2|705.7|4447
1660716000000|2022-08-17 06:00:00|716.5|712|695.3|690.8|719|714.5|695.3|690.8|15615
1660741200000|2022-08-17 13:00:00|697.3|692.8|697.7|693.2|703.5|699|694.1|689.6|9358
1660744800000|2022-08-17 14:00:00|697.6|693.1|698.8|694.3|702.8|698.3|695.8|691.3|4811
1660784400000|2022-08-18 01:00:00|698.5|694|700.7|696.2|704.6|700.1|694.7|690.2|6865
1660788000000|2022-08-18 02:00:00|700.6|696.1|690.3|685.8|700.6|696.1|689|684.5|9645
1660791600000|2022-08-18 03:00:00|689.8|685.3|699.5|695|699.5|695|687.7|683.2|4305
1660798800000|2022-08-18 05:00:00|699.6|695.1|707.4|702.9|711|706.5|699.6|695.1|7216
1660802400000|2022-08-18 06:00:00|707.5|703|689.6|685.1|708.9|704.4|689.4|684.9|8119
1660806000000|2022-08-18 07:00:00|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|0
1660827600000|2022-08-18 13:00:00|694.6|688.1|691.8|687.3|698.2|693.7|690.9|686.4|6567
1660831200000|2022-08-18 14:00:00|691.4|686.9|693.7|689.2|695.4|690.9|683.3|678.8|6012
1660870800000|2022-08-19 01:00:00|693.4|688.9|690.4|685.9|696.7|692.2|687.1|682.6|4923
1660874400000|2022-08-19 02:00:00|689.9|685.4|699.6|695.1|701.4|696.9|688|683.5|3862
1660878000000|2022-08-19 03:00:00|699.1|694.6|696.6|692.1|700.2|695.7|693.7|689.2|1876
1660885200000|2022-08-19 05:00:00|696.1|691.6|689.5|685|696.6|692.1|689|684.5|5032
1660888800000|2022-08-19 06:00:00|689.4|684.9|684.7|680.2|691|686.5|683.1|678.6|12372
1660892400000|2022-08-19 07:00:00|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|0
1660914000000|2022-08-19 13:00:00|686.1|681.6|691.3|686.8|692.8|688.3|683.4|678.9|9075
1660917600000|2022-08-19 14:00:00|690.9|686.4|699.5|695|699.9|695.4|690.3|685.8|7189
1661130000000|2022-08-22 01:00:00|697.3|692.8|701.5|697|705.9|701.4|694.9|690.4|10848
1661133600000|2022-08-22 02:00:00|701.9|697.4|703.3|698.8|705.8|701.3|700.8|696.3|3377
1661137200000|2022-08-22 03:00:00|702.8|698.3|702.7|698.2|705.7|701.2|701.2|696.7|1025
1661144400000|2022-08-22 05:00:00|703.1|698.6|701.8|697.3|704.6|700.1|699|694.5|3524
1661148000000|2022-08-22 06:00:00|701.3|696.8|698|693.5|701.4|696.9|696.5|692|4594
1661173200000|2022-08-22 13:00:00|698.3|693.8|693.2|688.7|702.2|697.7|690.8|686.3|7144
1661176800000|2022-08-22 14:00:00|692.7|688.2|699.5|695|699.5|695|689.8|685.3|3195
1661180400000|2022-08-22 15:00:00|699|694.5|699|694.5|699|694.5|699|694.5|0
1661216400000|2022-08-23 01:00:00|698.5|694|714.4|709.9|716|711.5|698.5|694|8742
1661220000000|2022-08-23 02:00:00|715|710.5|710.9|706.4|715.5|711|709.5|705|4834
1661223600000|2022-08-23 03:00:00|711.4|706.9|713.9|709.4|716.4|711.9|711.4|706.9|1727
1661230800000|2022-08-23 05:00:00|714.3|709.8|711.8|707.3|714.3|709.8|709.8|705.3|2830
1661234400000|2022-08-23 06:00:00|711.4|706.9|713|708.5|714.9|710.4|709|704.5|3396
1661259600000|2022-08-23 13:00:00|714.9|710.4|715.4|710.9|718.7|714.2|712.7|708.2|4125
1661263200000|2022-08-23 14:00:00|715.8|711.3|721.1|716.6|724.2|719.7|714.8|710.3|4661
1661302800000|2022-08-24 01:00:00|720.6|716.1|708.7|704.2|721.2|716.7|708.2|703.7|4001
1661306400000|2022-08-24 02:00:00|708.2|703.7|709.5|705|711.7|707.2|704.7|700.2|2866
1661310000000|2022-08-24 03:00:00|709|704.5|709|704.5|713.5|709|708.5|704|1051
1661317200000|2022-08-24 05:00:00|709.4|704.9|712.4|707.9|715.9|711.4|707.4|702.9|3287
1661320800000|2022-08-24 06:00:00|712|707.5|722.3|717.8|722.3|717.8|708.4|703.9|2587
1661346000000|2022-08-24 13:00:00|723.5|719|725.1|720.6|727.6|723.1|718.6|714.1|4385
1661349600000|2022-08-24 14:00:00|725.6|721.1|721.2|716.7|727.1|722.6|720.7|716.2|1194
1661353200000|2022-08-24 15:00:00|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|0
1661389200000|2022-08-25 01:00:00|721.4|716.9|726.4|721.9|726.8|722.3|718.5|714|2643
1661392800000|2022-08-25 02:00:00|726.8|722.3|723.4|718.9|727.3|722.8|720.9|716.4|1878
1661396400000|2022-08-25 03:00:00|723.5|719|725.1|720.6|726.9|722.4|722.9|718.4|1040
1661403600000|2022-08-25 05:00:00|724.9|720.4|718.4|713.9|724.9|720.4|712.6|708.1|2823
1661407200000|2022-08-25 06:00:00|717.9|713.4|712.1|707.6|718.4|713.9|709.2|704.7|4323
1661432400000|2022-08-25 13:00:00|715.1|708.6|727.1|722.6|731.5|727|714.1|708.6|4031
1661436000000|2022-08-25 14:00:00|727.6|723.1|725.2|720.7|728.1|723.6|722.7|718.2|837
1661475600000|2022-08-26 01:00:00|725|720.5|734.4|729.9|734.4|729.9|723.9|719.4|2478
1661479200000|2022-08-26 02:00:00|733.9|729.4|737.3|732.8|737.8|733.3|732.4|727.9|1788
1661482800000|2022-08-26 03:00:00|737.8|733.3|733.4|728.9|737.8|733.3|732.4|727.9|1136
1661490000000|2022-08-26 05:00:00|732.9|728.4|735.3|730.8|736.2|731.7|730.8|726.3|837
1661493600000|2022-08-26 06:00:00|735.2|730.7|740.7|736.2|740.7|736.2|733.3|728.8|3476
1661497200000|2022-08-26 07:00:00|740.3|735.8|740.7|736.2|740.7|736.2|740.3|735.8|0
1661518800000|2022-08-26 13:00:00|735.9|731.4|731.6|727.1|741.1|736.6|730.1|725.6|1555
1661522400000|2022-08-26 14:00:00|731.1|726.6|729.2|724.7|734.6|730.1|727.2|722.7|966
1661526000000|2022-08-26 15:00:00|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|0
1661734800000|2022-08-29 01:00:00|728.2|723.7|722.8|718.3|728.2|723.7|718.3|713.8|3495
1661738400000|2022-08-29 02:00:00|722.3|717.8|712.8|708.3|723.3|718.8|711.4|706.9|2617
1661742000000|2022-08-29 03:00:00|713.3|708.8|714.8|710.3|715.8|711.3|711.4|706.9|556
1661749200000|2022-08-29 05:00:00|714.3|709.8|713.3|708.8|714.3|709.8|711.3|706.8|541
1661752800000|2022-08-29 06:00:00|712.8|708.3|718.2|713.7|718.2|713.7|708.3|703.8|2054
1661778000000|2022-08-29 13:00:00|718.5|712|716.6|712.1|719.5|715|711.6|707.1|1978
1661781600000|2022-08-29 14:00:00|717|712.5|709.6|705.1|717.5|713|708.6|704.1|907
1661821200000|2022-08-30 01:00:00|708.8|704.3|700.3|695.8|712.3|707.8|697.3|692.8|3895
1661824800000|2022-08-30 02:00:00|699.8|695.3|697.3|692.8|702.3|697.8|693.8|689.3|784
1661828400000|2022-08-30 03:00:00|697.8|693.3|695.7|691.2|697.8|693.3|692.8|688.3|1462
1661835600000|2022-08-30 05:00:00|695.4|690.9|695.1|690.6|696.6|692.1|693.7|689.2|511
1661839200000|2022-08-30 06:00:00|695.2|690.7|685.9|681.4|696.1|691.6|684.2|679.7|1894
1661842800000|2022-08-30 07:00:00|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|0
1661864400000|2022-08-30 13:00:00|690.4|683.9|690|685.5|692.5|688|687|682|1008
1661868000000|2022-08-30 14:00:00|689.5|685|687.5|683|692|687.5|687.5|683|725
1661871600000|2022-08-30 15:00:00|688|683.5|688|683.5|688|683.5|688|683.5|0
1661907600000|2022-08-31 01:00:00|687.7|683.2|691.6|687.1|693.1|688.6|682.2|677.7|337468
1661911200000|2022-08-31 02:00:00|691.1|686.6|684.6|680.1|691.6|687.1|682.6|678.1|79964
1661914800000|2022-08-31 03:00:00|684.1|679.6|680.1|675.6|686.6|682.1|680.1|675.6|66258
1661922000000|2022-08-31 05:00:00|680.3|675.8|684.5|680|689|684.5|680.3|675.8|94875
1661925600000|2022-08-31 06:00:00|684|679.5|687.5|683|688.5|684|681.6|677.1|107899
1661950800000|2022-08-31 13:00:00|695.3|690.8|690.8|686.3|696.3|691.8|689.8|685.3|181950
1661954400000|2022-08-31 14:00:00|690.3|685.8|696.2|691.7|699.7|695.2|688.8|684.3|117646
1661994000000|2022-09-01 01:00:00|696|691.5|694.5|690|697|692.5|692.5|688|99808
1661997600000|2022-09-01 02:00:00|694|689.5|689|684.5|694|689.5|685.5|681|88693
1662001200000|2022-09-01 03:00:00|688.5|684|693|688.5|695.5|691|688.5|684|60725
1662008400000|2022-09-01 05:00:00|692.9|688.4|687.9|683.4|695.9|691.4|685.9|681.4|90024
1662012000000|2022-09-01 06:00:00|688.4|683.9|677.9|673.4|688.9|684.4|675.9|671.4|204093
1662037200000|2022-09-01 13:00:00|670.4|665.9|672.9|668.4|678.9|674.4|668.1|663.6|203246
1662040800000|2022-09-01 14:00:00|672.4|667.9|668.9|664.4|674.9|670.4|668.9|664.4|104993
1662080400000|2022-09-02 01:00:00|668.8|664.3|659.7|655.2|672.7|668.2|659.7|655.2|170816
1662084000000|2022-09-02 02:00:00|659.2|654.7|666.2|661.7|667.7|663.2|654.2|649.7|154754
1662087600000|2022-09-02 03:00:00|665.7|661.2|669.2|664.7|671.2|666.7|663.2|658.7|86690
1662094800000|2022-09-02 05:00:00|668.9|664.4|667.2|662.7|670.2|665.7|665.7|661.2|49925
1662098400000|2022-09-02 06:00:00|667.7|663.2|669.1|664.6|673.1|668.6|662.2|657.7|154555
1662123600000|2022-09-02 13:00:00|669.6|665.1|667.6|663.1|674.1|669.6|665.1|660.6|142061
1662127200000|2022-09-02 14:00:00|668.1|663.6|676.6|672.1|679.6|675.1|667.1|662.6|144945
1662339600000|2022-09-05 01:00:00|675.9|671.4|673.9|669.4|677.4|672.9|671.9|667.4|124463
1662343200000|2022-09-05 02:00:00|674.4|669.9|684.4|679.9|687.9|683.4|673.9|669.4|147789
1662346800000|2022-09-05 03:00:00|684.9|680.4|688.9|684.4|689.9|685.4|684.9|680.4|64549
1662354000000|2022-09-05 05:00:00|689.4|684.9|693.8|689.3|693.8|689.3|686.4|681.9|80631
1662357600000|2022-09-05 06:00:00|694.3|689.8|692.8|688.3|697.3|692.8|692.8|688.3|144616
1662382800000|2022-09-05 13:00:00|694.2|689.7|694.7|690.2|698.2|693.7|689.2|684.7|131807
1662386400000|2022-09-05 14:00:00|694.2|689.7|694.7|690.2|699.7|695.2|693.2|688.7|92401
1662426000000|2022-09-06 01:00:00|695.6|691.1|689.1|684.6|698.1|693.6|687.6|683.1|122858
1662429600000|2022-09-06 02:00:00|688.6|684.1|690.6|686.1|692.6|688.1|686.6|682.1|68456
1662433200000|2022-09-06 03:00:00|690.1|685.6|695|690.5|695.6|691.1|687.6|683.1|58810
1662440400000|2022-09-06 05:00:00|695.5|691|692.5|688|696|691.5|690.5|686|44674
1662444000000|2022-09-06 06:00:00|692|687.5|692|687.5|698.5|694|691|686.5|103312
1662469200000|2022-09-06 13:00:00|691|686.5|688.9|684.4|698.4|693.9|688.9|684.4|155339
1662472800000|2022-09-06 14:00:00|688.4|683.9|685.4|680.9|688.4|683.9|683.9|679.4|128591
1662512400000|2022-09-07 01:00:00|685.3|680.8|683.3|678.8|686.2|681.7|677.1|672.6|166141
1662516000000|2022-09-07 02:00:00|683.7|679.2|681.2|676.7|687.7|683.2|679.8|675.3|74470
1662519600000|2022-09-07 03:00:00|680.7|676.2|680.2|675.7|681.7|677.2|676.2|671.7|58715
1662526800000|2022-09-07 05:00:00|677.8|673.3|683.5|679|683.6|679.1|677.2|672.7|52246
1662530400000|2022-09-07 06:00:00|683.6|679.1|680.7|676.2|687.5|683|679.7|675.2|113105
1662555600000|2022-09-07 13:00:00|680.3|675.8|686.1|681.6|688.8|684.3|678.7|674.2|180081
1662559200000|2022-09-07 14:00:00|685.6|681.1|689.6|685.1|693.6|689.1|685.6|681.1|124266
1662598800000|2022-09-08 01:00:00|689.4|684.9|686.9|682.4|693.4|688.9|685.9|681.4|104663
1662602400000|2022-09-08 02:00:00|687.4|682.9|697.3|692.8|697.3|692.8|686.9|682.4|110180
1662606000000|2022-09-08 03:00:00|697.8|693.3|704.3|699.8|704.8|700.3|697.8|693.3|131438
1662613200000|2022-09-08 05:00:00|703.8|699.3|704.8|700.3|708.3|703.8|702.8|698.3|109503
1662616800000|2022-09-08 06:00:00|705.3|700.8|705.8|701.3|708.2|703.7|702.2|697.7|117331
1662642000000|2022-09-08 13:00:00|706.6|702.1|708|703.5|710.6|706.1|704.6|700.1|151985
1662645600000|2022-09-08 14:00:00|708.5|704|708.5|704|709.5|705|704|699.5|74828
1662685200000|2022-09-09 01:00:00|708.9|704.4|716.8|712.3|716.8|712.3|708.9|704.4|148945
1662688800000|2022-09-09 02:00:00|716.3|711.8|719.2|714.7|719.7|715.2|716.2|711.7|87135
1662692400000|2022-09-09 03:00:00|718.7|714.2|716.1|711.6|719.7|715.2|715.1|710.6|40416
1662699600000|2022-09-09 05:00:00|716.6|712.1|720.1|715.6|720.6|716.1|716.6|712.1|50250
1662703200000|2022-09-09 06:00:00|720.5|716|719.7|715.2|723.5|719|719|714.5|146779
1663030800000|2022-09-13 01:00:00|723.1|718.6|721.4|716.9|727.2|722.7|718.4|713.9|203184
1663034400000|2022-09-13 02:00:00|721.8|717.3|723.9|719.4|724.9|720.4|719.4|714.9|52362
1663038000000|2022-09-13 03:00:00|724.3|719.8|726.8|722.3|726.8|722.3|722.4|717.9|36587
1663045200000|2022-09-13 05:00:00|726.4|721.9|725.8|721.3|727.3|722.8|724.3|719.8|39669
1663048800000|2022-09-13 06:00:00|725.3|720.8|726.2|721.7|729.7|725.2|724.8|720.3|97751
1663074000000|2022-09-13 13:00:00|720.7|716.2|721.6|717.1|723.7|719.2|717.5|713|118560
1663077600000|2022-09-13 14:00:00|721.2|716.7|716.5|712|722.2|717.7|713.4|708.9|107049
1663117200000|2022-09-14 01:00:00|716.4|711.9|714.8|710.3|716.4|711.9|708.4|703.9|155747
1663120800000|2022-09-14 02:00:00|714.3|709.8|714.3|709.8|717.8|713.3|713.3|708.8|48863
1663124400000|2022-09-14 03:00:00|714.8|710.3|715.8|711.3|715.8|711.3|712.8|708.3|29697
1663131600000|2022-09-14 05:00:00|715.7|711.2|712.8|708.3|716.8|712.3|712.3|707.8|42544
1663135200000|2022-09-14 06:00:00|712.3|707.8|718.6|714.1|719.2|714.7|711.2|706.7|106160
1663160400000|2022-09-14 13:00:00|716.5|712|723.5|719|724.5|720|715.6|711.1|148734
1663164000000|2022-09-14 14:00:00|724|719.5|729.5|725|730.5|726|721.4|716.9|116608
1663203600000|2022-09-15 01:00:00|729.4|724.9|729.5|725|733|728.5|726.1|721.6|138854
1663207200000|2022-09-15 02:00:00|730|725.5|722.1|717.6|730|725.5|721.6|717.1|87644
1663210800000|2022-09-15 03:00:00|721.6|717.1|720.6|716.1|722.5|718|719.1|714.6|59216
1663218000000|2022-09-15 05:00:00|718.4|713.9|712.6|708.1|720.6|716.1|710.6|706.1|121371
1663221600000|2022-09-15 06:00:00|712.2|707.7|719.8|715.3|723|718.5|711.6|707.1|151997
1663246800000|2022-09-15 13:00:00|718.1|713.6|717.7|713.2|718.6|714.1|712.1|707.6|141871
1663250400000|2022-09-15 14:00:00|717.6|713.1|714.6|710.1|717.7|713.2|713.1|708.6|62368
1663290000000|2022-09-16 01:00:00|714.4|709.9|718.5|714|718.6|714.1|710.6|706.1|120333
1663293600000|2022-09-16 02:00:00|719|714.5|706|701.5|723.9|719.4|705.2|700.7|225894
1663297200000|2022-09-16 03:00:00|705.5|701|707.6|703.1|708.1|703.6|704.6|700.1|65611
1663304400000|2022-09-16 05:00:00|707.5|703|707.2|702.7|709|704.5|704.7|700.2|54517
1663308000000|2022-09-16 06:00:00|707.1|702.6|712|707.5|715|710.5|706.2|701.7|122804
1663333200000|2022-09-16 13:00:00|711.6|707.1|714.1|709.6|716|711.5|709.1|704.6|115767
1663336800000|2022-09-16 14:00:00|714.5|710|719|714.5|721.5|717|713.7|709.2|120830
1663549200000|2022-09-19 01:00:00|717.7|713.2|722.2|717.7|723.7|719.2|716.7|712.2|131858
1663552800000|2022-09-19 02:00:00|722.3|717.8|715|710.5|723.2|718.7|714.4|709.9|67398
1663556400000|2022-09-19 03:00:00|714.5|710|713.6|709.1|715.5|711|711.6|707.1|52382
1663563600000|2022-09-19 05:00:00|713.1|708.6|714|709.5|717|712.5|712.5|708|39117
1663567200000|2022-09-19 06:00:00|713.9|709.4|702.2|697.7|714|709.5|701.9|697.4|170755
1663592400000|2022-09-19 13:00:00|703.4|698.9|705|700.5|707.1|702.6|699|694.5|166745
1663596000000|2022-09-19 14:00:00|704.9|700.4|710.3|705.8|710.4|705.9|704|699.5|74627
1663635600000|2022-09-20 01:00:00|710.1|705.6|708.4|703.9|715.2|710.7|707.8|703.3|132194
1663639200000|2022-09-20 02:00:00|708.5|704|710.9|706.4|711.8|707.3|705.5|701|70660
1663642800000|2022-09-20 03:00:00|710.4|705.9|709.8|705.3|714|709.5|707|702.5|46499
1663650000000|2022-09-20 05:00:00|709.3|704.8|711.2|706.7|714.2|709.7|708.9|704.4|52982
1663653600000|2022-09-20 06:00:00|711.7|707.2|691.8|687.3|711.7|707.2|691.7|687.2|241546
1663678800000|2022-09-20 13:00:00|692|687.5|691.8|687.3|699.1|694.6|689.3|684.8|189071
1663682400000|2022-09-20 14:00:00|691.7|687.2|690.6|686.1|694.8|690.3|688.1|683.6|87855
1663722000000|2022-09-21 01:00:00|690.5|686|683.1|678.6|691.5|687|682.6|678.1|136815
1663725600000|2022-09-21 02:00:00|682.6|678.1|692.9|688.4|693.9|689.4|682.6|678.1|108236
1663729200000|2022-09-21 03:00:00|693.4|688.9|687.5|683|693.4|688.9|686|681.5|51788
1663736400000|2022-09-21 05:00:00|688.4|683.9|686|681.5|690|685.5|684.1|679.6|58869
1663740000000|2022-09-21 06:00:00|685.6|681.1|698.9|694.4|700.7|696.2|685.1|680.6|191956
1663743600000|2022-09-21 07:00:00|||||||||30
1663765200000|2022-09-21 13:00:00|698.3|693.8|693.8|689.3|699.7|695.2|693.7|689.2|121093
1663768800000|2022-09-21 14:00:00|693.4|688.9|694.4|689.9|699.2|694.7|692.8|688.3|80548
1663808400000|2022-09-22 01:00:00|693.8|689.3|710.8|706.3|711.2|706.7|689.8|685.3|267891
1663812000000|2022-09-22 02:00:00|710.9|706.4|710.8|706.3|712.3|707.8|708.7|704.2|70327
1663815600000|2022-09-22 03:00:00|710.4|705.9|710.8|706.3|711.7|707.2|708.4|703.9|41561
1663822800000|2022-09-22 05:00:00|711.6|707.1|711.3|706.8|714.3|709.8|710.8|706.3|75604
1663826400000|2022-09-22 06:00:00|712.2|707.7|713.4|708.9|713.9|709.4|710.4|705.9|99642
1663851600000|2022-09-22 13:00:00|716.2|711.7|715.9|711.4|721.4|716.9|715|710.5|170917
1663855200000|2022-09-22 14:00:00|715.4|710.9|715.3|710.8|716.9|712.4|714.4|709.9|59412
1663894800000|2022-09-23 01:00:00|715.6|711.1|714.4|709.9|717.8|713.3|710.9|706.4|97102
1663898400000|2022-09-23 02:00:00|714.5|710|709.5|705|714.9|710.4|709.4|704.9|54705
1663902000000|2022-09-23 03:00:00|710|705.5|716.8|712.3|716.8|712.3|710|705.5|41902
1663909200000|2022-09-23 05:00:00|718.8|714.3|719.5|715|721.2|716.7|717.7|713.2|88109
1663912800000|2022-09-23 06:00:00|720|715.5|713.7|709.2|722.4|717.9|711.7|707.2|141052
1663938000000|2022-09-23 13:00:00|708|703.5|704.6|700.1|713|708.5|704.1|699.6|197433
1663941600000|2022-09-23 14:00:00|704.1|699.6|707.6|703.1|708|703.5|699.1|694.6|155571
1664154000000|2022-09-26 01:00:00|706.5|702|707.9|703.4|711.9|707.4|706|701.5|142545
1664157600000|2022-09-26 02:00:00|707.5|703|701|696.5|710.9|706.4|699.6|695.1|94195
1664161200000|2022-09-26 03:00:00|700.6|696.1|700.5|696|702.9|698.4|696.5|692|98178
1664168400000|2022-09-26 05:00:00|700.4|695.9|702.9|698.4|705.4|700.9|698.6|694.1|64695
1664172000000|2022-09-26 06:00:00|703|698.5|704.3|699.8|707.5|703|699|694.5|109948
1664197200000|2022-09-26 13:00:00|705.8|701.3|711.2|706.7|713.3|708.8|705.8|701.3|164549
1664200800000|2022-09-26 14:00:00|711.3|706.8|711.2|706.7|714|709.5|710.3|705.8|64976
1664240400000|2022-09-27 01:00:00|711|706.5|709.3|704.8|711|706.5|705.3|700.8|111876
1664244000000|2022-09-27 02:00:00|708.8|704.3|704.9|700.4|712.2|707.7|701.1|696.6|121761
1664247600000|2022-09-27 03:00:00|704.5|700|702.8|698.3|706.4|701.9|700.5|696|52587
1664254800000|2022-09-27 05:00:00|703.8|699.3|707.7|703.2|708.2|703.7|703.6|699.1|56737
1664258400000|2022-09-27 06:00:00|707.2|702.7|711.9|707.4|714.9|710.4|705.2|700.7|150160
1664283600000|2022-09-27 13:00:00|716.8|712.3|717.3|712.8|719.4|714.9|713.8|709.3|133079
1664287200000|2022-09-27 14:00:00|717.4|712.9|714.4|709.9|717.8|713.3|714.4|709.9|43082
1664326800000|2022-09-28 01:00:00|714.3|709.8|706.6|702.1|714.3|709.8|706.6|702.1|119602
1664330400000|2022-09-28 02:00:00|707.1|702.6|709.5|705|711.3|706.8|706.6|702.1|45075
1664334000000|2022-09-28 03:00:00|710|705.5|705.7|701.2|710.9|706.4|704.3|699.8|51375
1664341200000|2022-09-28 05:00:00|706.1|701.6|707.1|702.6|712.6|708.1|704.6|700.1|73084
1664344800000|2022-09-28 06:00:00|706.6|702.1|704.8|700.3|710.5|706|702.2|697.7|112688
1664348400000|2022-09-28 07:00:00|||||||||31
1664370000000|2022-09-28 13:00:00|708.5|704|707.5|703|710|705.5|702.6|698.1|124145
1664373600000|2022-09-28 14:00:00|707.6|703.1|712.9|708.4|717.6|713.1|707.6|703.1|152285
1664377200000|2022-09-28 15:00:00|713|708.5|713|708.5|713|708.5|713|708.5|0
1664413200000|2022-09-29 01:00:00|712.9|708.4|718.9|714.4|723.6|719.1|712.9|708.4|166172
1664416800000|2022-09-29 02:00:00|719.4|714.9|718.2|713.7|719.9|715.4|715.2|710.7|54088
1664420400000|2022-09-29 03:00:00|718.3|713.8|721.1|716.6|721.2|716.7|717.8|713.3|31985
1664427600000|2022-09-29 05:00:00|721.7|717.2|715.5|711|723|718.5|714.2|709.7|77362
1664431200000|2022-09-29 06:00:00|715.9|711.4|716.1|711.6|718.4|713.9|712|707.5|99779
1664456400000|2022-09-29 13:00:00|716.3|711.8|721.4|716.9|723.2|718.7|714.9|710.4|139073
1664460000000|2022-09-29 14:00:00|721.8|717.3|715.3|710.8|721.8|717.3|715|710.5|83421
1664499600000|2022-09-30 01:00:00|715.2|710.7|716.9|712.4|720.7|716.2|713.3|708.8|98632
1664503200000|2022-09-30 02:00:00|716.5|712|718.3|713.8|718.8|714.3|714.9|710.4|36299
1664506800000|2022-09-30 03:00:00|718.2|713.7|718.2|713.7|718.8|714.3|715.4|710.9|25463
1664514000000|2022-09-30 05:00:00|718.3|713.8|718.1|713.6|720.8|716.3|717.6|713.1|45932
1664517600000|2022-09-30 06:00:00|717.6|713.1|713.6|709.1|718.1|713.6|709.1|704.6|179270
1665363600000|2022-10-10 01:00:00|715.8|711.3|730.6|726.1|732|727.5|715.8|711.3|272533
1665367200000|2022-10-10 02:00:00|730.8|726.3|731.1|726.6|732.3|727.8|729.1|724.6|54939
1665370800000|2022-10-10 03:00:00|731.5|727|731.9|727.4|732.7|728.2|729.5|725|31839
1665378000000|2022-10-10 05:00:00|731.8|727.3|727.9|723.4|732|727.5|727.3|722.8|42699
1665381600000|2022-10-10 06:00:00|727.4|722.9|728.3|723.8|731.3|726.8|727.4|722.9|65433
1665406800000|2022-10-10 13:00:00|731.2|726.7|729.3|724.8|733.6|729.1|727.3|722.8|111671
1665410400000|2022-10-10 14:00:00|729.4|724.9|728.2|723.7|731.8|727.3|726.5|722|72427
1665450000000|2022-10-11 01:00:00|728.1|723.6|715.1|710.6|728.1|723.6|713.3|708.8|207173
1665453600000|2022-10-11 02:00:00|715|710.5|715.4|710.9|717.1|712.6|714.5|710|53312
1665457200000|2022-10-11 03:00:00|715|710.5|712.9|708.4|715.6|711.1|711.3|706.8|70633
1665464400000|2022-10-11 05:00:00|712.8|708.3|714.9|710.4|714.9|710.4|712.3|707.8|37186
1665468000000|2022-10-11 06:00:00|714.4|709.9|709.6|705.1|715.7|711.2|707.1|702.6|137140
1665493200000|2022-10-11 13:00:00|712.4|707.9|706.5|702|713.1|708.6|705.6|701.1|105023
1665496800000|2022-10-11 14:00:00|706|701.5|704.1|699.6|706.3|701.8|701.7|697.2|89136
1665536400000|2022-10-12 01:00:00|704|699.5|697.8|693.3|705.6|701.1|697.3|692.8|124729
1665540000000|2022-10-12 02:00:00|697.5|693|698.5|694|700|695.5|695.5|691|75971
1665543600000|2022-10-12 03:00:00|698.8|694.3|699.4|694.9|699.5|695|697|692.5|25120
1665550800000|2022-10-12 05:00:00|699.3|694.8|704.9|700.4|707.3|702.8|698.8|694.3|83222
1665554400000|2022-10-12 06:00:00|704.7|700.2|703.8|699.3|706.7|702.2|701.4|696.9|71250
1665579600000|2022-10-12 13:00:00|703.6|699.1|701.8|697.3|705|700.5|698|693.5|98023
1665583200000|2022-10-12 14:00:00|702|697.5|704.8|700.3|705.5|701|702|697.5|62945
1665622800000|2022-10-13 01:00:00|704.7|700.2|698.3|693.8|706.6|702.1|697.5|693|104515
1665626400000|2022-10-13 02:00:00|698.5|694|692.5|688|699.8|695.3|690.6|686.1|140950
1665630000000|2022-10-13 03:00:00|692.6|688.1|693.6|689.1|695.1|690.6|691.1|686.6|46475
1665637200000|2022-10-13 05:00:00|693.8|689.3|689.8|685.3|696.6|692.1|688.2|683.7|96737
1665640800000|2022-10-13 06:00:00|689.3|684.8|685|680.5|691.3|686.8|684.4|679.9|123980
1665666000000|2022-10-13 13:00:00|680.9|676.4|686.8|682.3|688.8|684.3|678.4|673.9|159629
1665669600000|2022-10-13 14:00:00|686.5|682|685.8|681.3|688.7|684.2|682.8|678.3|66704
1665709200000|2022-10-14 01:00:00|685.7|681.2|693.5|689|694.8|690.3|685.7|681.2|112624
1665712800000|2022-10-14 02:00:00|694|689.5|696.8|692.3|697|692.5|694|689.5|56676
1665716400000|2022-10-14 03:00:00|697|692.5|693.8|689.3|697.5|693|693.3|688.8|36820
1665723600000|2022-10-14 05:00:00|695.1|690.6|692.1|687.6|697.6|693.1|691.8|687.3|50960
1665727200000|2022-10-14 06:00:00|691.8|687.3|691.1|686.6|694.8|690.3|690.3|685.8|73421
1665752400000|2022-10-14 13:00:00|690.4|685.9|685.6|681.1|693.3|688.8|685.6|681.1|108493
1665756000000|2022-10-14 14:00:00|685.2|680.7|679.6|675.1|687.6|683.1|678.8|674.3|117550
1665759600000|2022-10-14 15:00:00|679.9|675.4|679.9|675.4|679.9|675.4|679.9|675.4|0
1665968400000|2022-10-17 01:00:00|678|673.5|671.5|667|684.3|679.8|671.5|667|192959
1665972000000|2022-10-17 02:00:00|671.2|666.7|675|670.5|676|671.5|671|666.5|74791
1665975600000|2022-10-17 03:00:00|674.8|670.3|671.7|667.2|675|670.5|669.7|665.2|47158
1665982800000|2022-10-17 05:00:00|672.6|668.1|671|666.5|673.5|669|669.5|665|45347
1665986400000|2022-10-17 06:00:00|670.5|666|675.5|671|676.8|672.3|670.5|666|95779
1666011600000|2022-10-17 13:00:00|676|671.5|674.8|670.3|680.6|676.1|672|667.5|148161
1666015200000|2022-10-17 14:00:00|674.5|670|673.4|668.9|675.5|671|669.2|664.7|70413
1666054800000|2022-10-18 01:00:00|673|668.5|671|666.5|675.1|670.6|670|665.5|87881
1666058400000|2022-10-18 02:00:00|670.8|666.3|668.7|664.2|671.4|666.9|666.4|661.9|80939
1666062000000|2022-10-18 03:00:00|668.4|663.9|669.7|665.2|671.2|666.7|665.2|660.7|51295
1666069200000|2022-10-18 05:00:00|669.6|665.1|670.1|665.6|671.1|666.6|667.8|663.3|31785
1666072800000|2022-10-18 06:00:00|670.3|665.8|674.5|670|680.5|676|667.7|663.2|173127
1666098000000|2022-10-18 13:00:00|675.5|671|675.3|670.8|678|673.5|673|668.5|89999
1666101600000|2022-10-18 14:00:00|675|670.5|673.4|668.9|675.5|671|669.7|665.2|60997
1666141200000|2022-10-19 01:00:00|673.3|668.8|677.5|673|679.1|674.6|672.6|668.1|87164
1666144800000|2022-10-19 02:00:00|677.4|672.9|677.2|672.7|681.3|676.8|676.2|671.7|57161
1666148400000|2022-10-19 03:00:00|677.6|673.1|674.9|670.4|678.2|673.7|674.4|669.9|38955
1666155600000|2022-10-19 05:00:00|674.7|670.2|673.7|669.2|675.7|671.2|671.2|666.7|59291
1666159200000|2022-10-19 06:00:00|674|669.5|674.1|669.6|677.8|673.3|670.7|666.2|125489
1666184400000|2022-10-19 13:00:00|673.3|668.8|666.8|662.3|673.5|669|662.9|658.4|241732
1666188000000|2022-10-19 14:00:00|666.5|662|665|660.5|671.1|666.6|664|659.5|93330
1666227600000|2022-10-20 01:00:00|664.8|660.3|663.3|658.8|667.8|663.3|662.9|658.4|100699
1666231200000|2022-10-20 02:00:00|663.6|659.1|662.8|658.3|663.6|659.1|659.8|655.3|87090
1666234800000|2022-10-20 03:00:00|662.9|658.4|657.7|653.2|664.3|659.8|657.5|653|65107
1666242000000|2022-10-20 05:00:00|659.5|655|661.3|656.8|664.8|660.3|659.3|654.8|98798
1666245600000|2022-10-20 06:00:00|661.6|657.1|654.7|650.2|661.6|657.1|651.9|647.4|161738
1666270800000|2022-10-20 13:00:00|656.2|651.7|662.7|658.2|664.7|660.2|652.6|648.1|203571
1666274400000|2022-10-20 14:00:00|662.6|658.1|669|664.5|670.6|666.1|662.6|658.1|153717
1666314000000|2022-10-21 01:00:00|668.8|664.3|671.3|666.8|671.3|666.8|666.5|662|116336
1666317600000|2022-10-21 02:00:00|670.8|666.3|669.5|665|672.7|668.2|668.5|664|65389
1666321200000|2022-10-21 03:00:00|669.6|665.1|673.3|668.8|673.8|669.3|669.6|665.1|46757
1666328400000|2022-10-21 05:00:00|673.6|669.1|670|665.5|673.8|669.3|669.8|665.3|35669
1666332000000|2022-10-21 06:00:00|670.3|665.8|663.1|658.6|670.5|666|661.5|657|141631
1666357200000|2022-10-21 13:00:00|662.1|657.6|672.2|667.7|672.7|668.2|661.7|657.2|143897
1666360800000|2022-10-21 14:00:00|671.9|667.4|671.3|666.8|672.2|667.7|668.7|664.2|68211
1666573200000|2022-10-24 01:00:00|670.3|665.8|667.9|663.4|679.2|674.7|666.9|662.4|220712
1666576800000|2022-10-24 02:00:00|667.6|663.1|664.2|659.7|667.9|663.4|662.7|658.2|91560
1666580400000|2022-10-24 03:00:00|663.9|659.4|664.4|659.9|665.7|661.2|662.4|657.9|31360
1666587600000|2022-10-24 05:00:00|663.1|658.6|663.4|658.9|669.2|664.7|662.1|657.6|79768
1666591200000|2022-10-24 06:00:00|663.1|658.6|664.7|660.2|668.2|663.7|662.6|658.1|84674
1666616400000|2022-10-24 13:00:00|663.3|658.8|660.7|656.2|664.5|660|656.7|652.2|163767
1666620000000|2022-10-24 14:00:00|660.5|656|663|658.5|666|661.5|660.2|655.7|67540
1666659600000|2022-10-25 01:00:00|663.1|658.6|657.7|653.2|665.1|660.6|654.5|650|145298
1666663200000|2022-10-25 02:00:00|657.4|652.9|652.9|648.4|657.5|653|650.2|645.7|97878
1666666800000|2022-10-25 03:00:00|652.7|648.2|658.5|654|659|654.5|649.2|644.7|84340
1666674000000|2022-10-25 05:00:00|657.8|653.3|654.2|649.7|657.8|653.3|651.9|647.4|49338
1666677600000|2022-10-25 06:00:00|653.9|649.4|655.7|651.2|656.7|652.2|652.7|648.2|65903
1666702800000|2022-10-25 13:00:00|655.2|650.7|657.1|652.6|659.9|655.4|651.9|647.4|119420
1666706400000|2022-10-25 14:00:00|657.4|652.9|658.3|653.8|659.9|655.4|656.6|652.1|46681
1666746000000|2022-10-26 01:00:00|658.2|653.7|659|654.5|659.5|655|653.4|648.9|96468
1666749600000|2022-10-26 02:00:00|659.5|655|663.2|658.7|667|662.5|659|654.5|139802
1666753200000|2022-10-26 03:00:00|663.5|659|664|659.5|665|660.5|661.7|657.2|34147
1666760400000|2022-10-26 05:00:00|663|658.5|655.9|651.4|663|658.5|654.9|650.4|92352
1666764000000|2022-10-26 06:00:00|655.7|651.2|648.4|643.9|655.7|651.2|645.3|640.8|215939
1666789200000|2022-10-26 13:00:00|648.5|644|647.1|642.6|650.5|646|645.1|640.6|155155
1666792800000|2022-10-26 14:00:00|647.2|642.7|651|646.5|651.6|647.1|647.1|642.6|64201
1666832400000|2022-10-27 01:00:00|650.9|646.4|648.7|644.2|653.5|649|647.5|643|108052
1666836000000|2022-10-27 02:00:00|648.5|644|645.2|640.7|648.5|644|642.4|637.9|117594
1666839600000|2022-10-27 03:00:00|644.9|640.4|642.7|638.2|645.4|640.9|641.9|637.4|39353
1666846800000|2022-10-27 05:00:00|642.6|638.1|640.4|635.9|643.1|638.6|639.9|635.4|60528
1666850400000|2022-10-27 06:00:00|639.9|635.4|631|626.5|640.9|636.4|630.6|626.1|196708
1666875600000|2022-10-27 13:00:00|628|623.5|628.5|624|633.1|628.6|626.9|622.4|182165
1666879200000|2022-10-27 14:00:00|628.8|624.3|629.7|625.2|632.6|628.1|624.4|619.9|172201
1666918800000|2022-10-28 01:00:00|629.6|625.1|624.2|619.7|632.1|627.6|624.2|619.7|121848
1666922400000|2022-10-28 02:00:00|624.4|619.9|618.1|613.6|625.4|620.9|614.6|610.1|158937
1666926000000|2022-10-28 03:00:00|617.9|613.4|620.6|616.1|622.9|618.4|615.9|611.4|70595
1666933200000|2022-10-28 05:00:00|618.5|614|620.3|615.8|622.1|617.6|616.8|612.3|65130
1666936800000|2022-10-28 06:00:00|620.4|615.9|614.9|610.4|622.6|618.1|610.1|605.6|162124
1666962000000|2022-10-28 13:00:00|615.4|610.9|606.7|602.2|618.1|613.6|605.7|601.2|167432
1666965600000|2022-10-28 14:00:00|606.9|602.4|600.9|596.4|608.9|604.4|597.6|593.1|180414
1667178000000|2022-10-31 01:00:00|600.4|595.9|596.8|592.3|607.1|602.6|594.3|589.8|220996
1667181600000|2022-10-31 02:00:00|597|592.5|604.3|599.8|606.3|601.8|596.5|592|98336
1667185200000|2022-10-31 03:00:00|604|599.5|602|597.5|605.8|601.3|599|594.5|49903
1667192400000|2022-10-31 05:00:00|601.6|597.1|600.2|595.7|602.9|598.4|599|594.5|57578
1667196000000|2022-10-31 06:00:00|599.7|595.2|597.4|592.9|601.2|596.7|593.2|588.7|144947
1667221200000|2022-10-31 13:00:00|600.4|595.9|600.4|595.9|605.2|600.7|596.4|591.9|179767
1667224800000|2022-10-31 14:00:00|600.9|596.4|600.9|596.4|601.2|596.7|590.9|586.4|200427
1667264400000|2022-11-01 01:00:00|600.8|596.3|605.6|601.1|609.8|605.3|600.8|596.3|209615
1667268000000|2022-11-01 02:00:00|606.1|601.6|610.3|605.8|613.6|609.1|605.6|601.1|113874
1667271600000|2022-11-01 03:00:00|610.6|606.1|605.6|601.1|610.8|606.3|604.3|599.8|53862
1667278800000|2022-11-01 05:00:00|605.9|601.4|610.3|605.8|610.6|606.1|605.6|601.1|58544
1667282400000|2022-11-01 06:00:00|609.8|605.3|618.5|614|619.8|615.3|609.3|604.8|208106
1667286000000|2022-11-01 07:00:00|618.4|613.9|618.4|613.9|618.4|613.9|618.4|613.9|44
1667307600000|2022-11-01 13:00:00|617.2|612.7|615.5|611|621|616.5|613.2|608.7|177424
1667311200000|2022-11-01 14:00:00|615.2|610.7|615.5|611|617|612.5|612.9|608.4|79482
1667350800000|2022-11-02 01:00:00|615.4|610.9|613.4|608.9|616.8|612.3|610.6|606.1|121017
1667354400000|2022-11-02 02:00:00|613.1|608.6|615.6|611.1|616.1|611.6|610.4|605.9|74788
1667358000000|2022-11-02 03:00:00|615.9|611.4|622.5|618|623.9|619.4|615.1|610.6|123788
1667365200000|2022-11-02 05:00:00|622.4|617.9|624.1|619.6|628.1|623.6|622.4|617.9|113844
1667368800000|2022-11-02 06:00:00|623.8|619.3|619.3|614.8|624.6|620.1|615.6|611.1|148040
1667394000000|2022-11-02 13:00:00|616.8|612.3|619|614.5|621.3|616.8|613.3|608.8|187442
1667397600000|2022-11-02 14:00:00|619.3|614.8|621.6|617.1|622.3|617.8|617.3|612.8|91889
1667437200000|2022-11-03 01:00:00|621.5|617|617.7|613.2|625.7|621.2|616.4|611.9|185019
1667440800000|2022-11-03 02:00:00|617.4|612.9|621.2|616.7|622.7|618.2|616.2|611.7|68829
1667444400000|2022-11-03 03:00:00|620.9|616.4|624.9|620.4|626.1|621.6|620.7|616.2|60967
1667451600000|2022-11-03 05:00:00|625.4|620.9|625.4|620.9|628.9|624.4|622.9|618.4|91728
1667455200000|2022-11-03 06:00:00|625.1|620.6|622.1|617.6|626.6|622.1|619.6|615.1|132936
1667458800000|2022-11-03 07:00:00|||||||||150
1667480400000|2022-11-03 13:00:00|622.5|618|619.8|615.3|623.6|619.1|616.2|611.7|142228
1667484000000|2022-11-03 14:00:00|620|615.5|626.3|621.8|629|624.5|619.3|614.8|138343
1667523600000|2022-11-04 01:00:00|626.1|621.6|633.4|628.9|633.6|629.1|623.4|618.9|186666
1667527200000|2022-11-04 02:00:00|633.6|629.1|635.1|630.6|636.1|631.6|631.6|627.1|115339
1667530800000|2022-11-04 03:00:00|635.6|631.1|643.7|639.2|643.8|639.3|635.1|630.6|141735
1667538000000|2022-11-04 05:00:00|643.6|639.1|647.8|643.3|650.1|645.6|643.6|639.1|127840
1667541600000|2022-11-04 06:00:00|647.7|643.2|648.1|643.6|651.3|646.8|644.3|639.8|195595
1667566800000|2022-11-04 13:00:00|650.2|645.7|653|648.5|655.6|651.1|650.2|645.7|182478
1667570400000|2022-11-04 14:00:00|653.5|649|660.6|656.1|662.8|658.3|652.8|648.3|168469
1667782800000|2022-11-07 01:00:00|659.9|655.4|644.8|640.3|659.9|655.4|643|638.5|265248
1667786400000|2022-11-07 02:00:00|645|640.5|645.6|641.1|648.1|643.6|642.6|638.1|82435
1667790000000|2022-11-07 03:00:00|645.8|641.3|646.8|642.3|648.5|644|643.4|638.9|53283
1667797200000|2022-11-07 05:00:00|646.4|641.9|643.6|639.1|648.3|643.8|643.6|639.1|41754
1667800800000|2022-11-07 06:00:00|643.8|639.3|649.6|645.1|654|649.5|643.8|639.3|125117
1667826000000|2022-11-07 13:00:00|651.9|647.4|657|652.5|657.8|653.3|649.1|644.6|132654
1667829600000|2022-11-07 14:00:00|657.5|653|655.4|650.9|660.5|656|654.3|649.8|107262
1667869200000|2022-11-08 01:00:00|655.3|650.8|653.5|649|657.6|653.1|651.3|646.8|129790
1667872800000|2022-11-08 02:00:00|653.8|649.3|652.8|648.3|657.3|652.8|650.8|646.3|81029
1667876400000|2022-11-08 03:00:00|653|648.5|654.8|650.3|657.5|653|652.5|648|43540
1667883600000|2022-11-08 05:00:00|655.3|650.8|654|649.5|655.3|650.8|650.5|646|50350
1667887200000|2022-11-08 06:00:00|653.5|649|668.6|664.1|671.1|666.6|652.5|648|272105
1667912400000|2022-11-08 13:00:00|669.7|665.2|672.4|667.9|675.4|670.9|667.9|663.4|184534
1667916000000|2022-11-08 14:00:00|672.6|668.1|677.1|672.6|679|674.5|671.4|666.9|108823
1667955600000|2022-11-09 01:00:00|677|672.5|674.6|670.1|678.2|673.7|672.2|667.7|122286
1667959200000|2022-11-09 02:00:00|674.9|670.4|675.4|670.9|680.6|676.1|674.1|669.6|97051
1667962800000|2022-11-09 03:00:00|675.2|670.7|674|669.5|679.2|674.7|673.5|669|61958
1667970000000|2022-11-09 05:00:00|675.1|670.6|676.2|671.7|678.2|673.7|672.2|667.7|73920
1667973600000|2022-11-09 06:00:00|676.5|672|676.6|672.1|680.7|676.2|674.7|670.2|121955
1667998800000|2022-11-09 13:00:00|675.2|670.7|665.6|661.1|675.2|670.7|664|659.5|248480
1668002400000|2022-11-09 14:00:00|665.4|660.9|670.3|665.8|672.2|667.7|664.9|660.4|90368
1668006000000|2022-11-09 15:00:00|670.5|666|670.5|666|670.5|666|670.5|666|87
1668042000000|2022-11-10 01:00:00|670.6|666.1|667.1|662.6|670.6|666.1|662|657.5|168106
1668045600000|2022-11-10 02:00:00|667|662.5|670.7|666.2|671.2|666.7|665.4|660.9|63920
1668049200000|2022-11-10 03:00:00|670.5|666|672.7|668.2|673.7|669.2|668.5|664|65896
1668056400000|2022-11-10 05:00:00|671.7|667.2|665.6|661.1|671.7|667.2|662.8|658.3|103329
1668060000000|2022-11-10 06:00:00|665.1|660.6|670.4|665.9|670.8|666.3|664.5|660|134582
1668085200000|2022-11-10 13:00:00|665.3|660.8|688.6|684.1|688.9|684.4|665.3|660.8|373683
1668088800000|2022-11-10 14:00:00|689|684.5|686.5|682|689.6|685.1|682.5|678|122478
1668092400000|2022-11-10 15:00:00|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|0
1668128400000|2022-11-11 01:00:00|688.3|683.8|690.2|685.7|694.9|690.4|685.9|681.4|182815
1668132000000|2022-11-11 02:00:00|690.4|685.9|687.5|683|691.3|686.8|686.2|681.7|65646
1668135600000|2022-11-11 03:00:00|688|683.5|691.8|687.3|692.7|688.2|687.3|682.8|65394
1668142800000|2022-11-11 05:00:00|691.6|687.1|706.5|702|707.4|702.9|691.6|687.1|213463
1668146400000|2022-11-11 06:00:00|706.8|702.3|699.5|695|709|704.5|698.1|693.6|222074
1668171600000|2022-11-11 13:00:00|699.4|694.9|713.4|708.9|714|709.5|698.4|693.9|220936
1668175200000|2022-11-11 14:00:00|714|709.5|709.8|705.3|716.4|711.9|707|702.5|137257
1668387600000|2022-11-14 01:00:00|709.7|705.2|716.4|711.9|730.5|726|709.7|705.2|263598
1668391200000|2022-11-14 02:00:00|716.2|711.7|717.4|712.9|717.7|713.2|711|706.5|86604
1668394800000|2022-11-14 03:00:00|717.6|713.1|710.4|705.9|717.9|713.4|710.1|705.6|52141
1668402000000|2022-11-14 05:00:00|710.6|706.1|704.8|700.3|710.6|706.1|704.3|699.8|88345
1668405600000|2022-11-14 06:00:00|704.6|700.1|704.7|700.2|709.8|705.3|703.5|699|92280
1668430800000|2022-11-14 13:00:00|703.7|699.2|710.4|705.9|710.4|705.9|700.1|695.6|191421
1668434400000|2022-11-14 14:00:00|710.6|706.1|715.2|710.7|715.5|711|708.6|704.1|98470
1668474000000|2022-11-15 01:00:00|715.3|710.8|714.2|709.7|717.2|712.7|709.7|705.2|153963
1668477600000|2022-11-15 02:00:00|714.3|709.8|719.5|715|720.6|716.1|712.5|708|111902
1668481200000|2022-11-15 03:00:00|719|714.5|717.6|713.1|720.5|716|715.2|710.7|42826
1668488400000|2022-11-15 05:00:00|718.1|713.6|711.1|706.6|720.2|715.7|709.7|705.2|73623
1668492000000|2022-11-15 06:00:00|710.9|706.4|711.9|707.4|716.2|711.7|710.1|705.6|92736
1668517200000|2022-11-15 13:00:00|709.6|705.1|715.7|711.2|719.2|714.7|706.7|702.2|212710
1668520800000|2022-11-15 14:00:00|715.5|711|721.2|716.7|722|717.5|714.7|710.2|116542
1668560400000|2022-11-16 01:00:00|721.5|717|720.5|716|725.8|721.3|718.1|713.6|144676
1668564000000|2022-11-16 02:00:00|720.7|716.2|724.5|720|725.3|720.8|718.3|713.8|79308
1668567600000|2022-11-16 03:00:00|724.3|719.8|729|724.5|729.5|725|724.3|719.8|96570
1668574800000|2022-11-16 05:00:00|728.7|724.2|729|724.5|730.9|726.4|725.7|721.2|79946
1668578400000|2022-11-16 06:00:00|729.2|724.7|723.3|718.8|731.8|727.3|723.3|718.8|136292
1668603600000|2022-11-16 13:00:00|726.8|722.3|718.3|713.8|730.5|726|717.8|713.3|230419
1668607200000|2022-11-16 14:00:00|718.5|714|713.4|708.9|719.7|715.2|711.7|707.2|208732
1668646800000|2022-11-17 01:00:00|713.3|708.8|715.8|711.3|718.8|714.3|712.6|708.1|115688
1668650400000|2022-11-17 02:00:00|716|711.5|716.5|712|719.5|715|714.5|710|64410
1668654000000|2022-11-17 03:00:00|716.3|711.8|713.2|708.7|716.3|711.8|711.2|706.7|64382
1668661200000|2022-11-17 05:00:00|713.1|708.6|717.8|713.3|718.5|714|713.1|708.6|60814
1668664800000|2022-11-17 06:00:00|717.6|713.1|729.4|724.9|731.4|726.9|716.3|711.8|200010
1668690000000|2022-11-17 13:00:00|729.6|725.1|726.6|722.1|734|729.5|726.5|722|229993
1668693600000|2022-11-17 14:00:00|726.3|721.8|734.7|730.2|735.1|730.6|724.3|719.8|174403
1668733200000|2022-11-18 01:00:00|734.5|730|731.1|726.6|736.4|731.9|729.1|724.6|156388
1668736800000|2022-11-18 02:00:00|731.6|727.1|731.4|726.9|741.3|736.8|730.9|726.4|149348
1668740400000|2022-11-18 03:00:00|731.2|726.7|735.7|731.2|736.2|731.7|728.4|723.9|77699
1668747600000|2022-11-18 05:00:00|735.9|731.4|736|731.5|738.4|733.9|734|729.5|72223
1668751200000|2022-11-18 06:00:00|735.7|731.2|736.9|732.4|740.7|736.2|732.4|727.9|172282
1668776400000|2022-11-18 13:00:00|735.6|731.1|728|723.5|736.9|732.4|727.9|723.4|234876
1668780000000|2022-11-18 14:00:00|728.2|723.7|733|728.5|734.1|729.6|726.6|722.1|125080
1668992400000|2022-11-21 01:00:00|732.4|727.9|714.1|709.6|732.4|727.9|709|704.5|290074
1668996000000|2022-11-21 02:00:00|713.6|709.1|711.6|707.1|715.6|711.1|707.9|703.4|99139
1668999600000|2022-11-21 03:00:00|711.1|706.6|713.8|709.3|714.3|709.8|710.6|706.1|37244
1669006800000|2022-11-21 05:00:00|713.6|709.1|716.2|711.7|717.2|712.7|713.6|709.1|52067
1669010400000|2022-11-21 06:00:00|716.4|711.9|723.4|718.9|725|720.5|716.2|711.7|147915
1669014000000|2022-11-21 07:00:00|723.5|719|723.5|719|723.5|719|723.5|719|0
1669035600000|2022-11-21 13:00:00|721.5|717|724|719.5|726.5|722|718.8|714.3|146282
1669039200000|2022-11-21 14:00:00|724.1|719.6|720.1|715.6|725|720.5|717.1|712.6|121789
1669078800000|2022-11-22 01:00:00|720|715.5|719.3|714.8|723.2|718.7|713.7|709.2|118624
1669082400000|2022-11-22 02:00:00|719.1|714.6|713.8|709.3|719.1|714.6|708.3|703.8|141067
1669086000000|2022-11-22 03:00:00|714|709.5|717.1|712.6|717.6|713.1|711.6|707.1|58587
1669093200000|2022-11-22 05:00:00|717.3|712.8|711.9|707.4|717.3|712.8|711.4|706.9|63776
1669096800000|2022-11-22 06:00:00|712.1|707.6|704.3|699.8|714.1|709.6|703.9|699.4|206025
1669122000000|2022-11-22 13:00:00|701|696.5|703.5|699|706.7|702.2|699.2|694.7|262078
1669125600000|2022-11-22 14:00:00|703.4|698.9|705|700.5|707.5|703|702|697.5|91079
1669165200000|2022-11-23 01:00:00|704.9|700.4|702.3|697.8|704.9|700.4|698.3|693.8|131267
1669168800000|2022-11-23 02:00:00|701.9|697.4|702.8|698.3|703.8|699.3|698.8|694.3|67998
1669172400000|2022-11-23 03:00:00|702.9|698.4|702.9|698.4|708.1|703.6|701.9|697.4|75912
1669179600000|2022-11-23 05:00:00|705.2|700.7|708.6|704.1|711.4|706.9|702.4|697.9|95820
1669183200000|2022-11-23 06:00:00|708.7|704.2|714.5|710|718.5|714|708.2|703.7|194890
1669208400000|2022-11-23 13:00:00|712.6|708.1|711.6|707.1|715.1|710.6|711|706.5|130850
1669212000000|2022-11-23 14:00:00|711.3|706.8|715.8|711.3|721.2|716.7|709.6|705.1|178297
1669251600000|2022-11-24 01:00:00|715.7|711.2|718.7|714.2|724.2|719.7|715.7|711.2|127534
1669255200000|2022-11-24 02:00:00|718.9|714.4|721.3|716.8|722.5|718|717|712.5|49682
1669258800000|2022-11-24 03:00:00|721.8|717.3|715.8|711.3|722.7|718.2|714.8|710.3|60810
1669266000000|2022-11-24 05:00:00|713.8|709.3|716|711.5|717.1|712.6|711.8|707.3|67377
1669269600000|2022-11-24 06:00:00|715.5|711|713.4|708.9|716.6|712.1|712.6|708.1|78344
1669294800000|2022-11-24 13:00:00|712.7|708.2|709.2|704.7|715.2|710.7|706.1|701.6|174869
1669298400000|2022-11-24 14:00:00|709.4|704.9|718.4|713.9|718.4|713.9|706.2|701.7|137584
1669338000000|2022-11-25 01:00:00|718.1|713.6|720.1|715.6|720.9|716.4|715.8|711.3|102641
1669341600000|2022-11-25 02:00:00|720.2|715.7|718.3|713.8|721.1|716.6|717.6|713.1|45849
1669345200000|2022-11-25 03:00:00|718.6|714.1|720.3|715.8|720.8|716.3|715|710.5|62984
1669352400000|2022-11-25 05:00:00|720.4|715.9|724.7|720.2|725.8|721.3|720.4|715.9|86737
1669356000000|2022-11-25 06:00:00|724.8|720.3|737.6|733.1|738.8|734.3|721.7|717.2|250713
1669359600000|2022-11-25 07:00:00|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|227
1669381200000|2022-11-25 13:00:00|741.9|737.4|738|733.5|742.6|738.1|734.6|730.1|175205
1669384800000|2022-11-25 14:00:00|737.5|733|744.4|739.9|746|741.5|737.1|732.6|101230
1669597200000|2022-11-28 01:00:00|743.7|739.2|731.2|726.7|743.7|739.2|727.2|722.7|230070
1669600800000|2022-11-28 02:00:00|730.9|726.4|739|734.5|741.7|737.2|730.7|726.2|106608
1669604400000|2022-11-28 03:00:00|739.2|734.7|738.9|734.4|740.2|735.7|737.2|732.7|36180
1669611600000|2022-11-28 05:00:00|737.6|733.1|735.7|731.2|737.6|733.1|731.2|726.7|56654
1669615200000|2022-11-28 06:00:00|735.8|731.3|738.1|733.6|740.1|735.6|733.2|728.7|91392
1669644000000|2022-11-28 14:00:00|758.2|753.7|763.9|759.4|766|761.5|757.7|753.2|131900
1669683600000|2022-11-29 01:00:00|763.8|759.3|761.7|757.2|765|760.5|758.1|753.6|117918
1669687200000|2022-11-29 02:00:00|761.6|757.1|756.2|751.7|762.2|757.7|755.7|751.2|65435
1669690800000|2022-11-29 03:00:00|756.7|752.2|760.1|755.6|760.2|755.7|754.8|750.3|46517
1669698000000|2022-11-29 05:00:00|760.2|755.7|759.4|754.9|766.2|761.7|758.4|753.9|71372
1669701600000|2022-11-29 06:00:00|759.8|755.3|756.4|751.9|761.5|757|754|749.5|133091
1669726800000|2022-11-29 13:00:00|758.2|753.7|759.8|755.3|761.9|757.4|753.8|749.3|147725
1669730400000|2022-11-29 14:00:00|759.4|754.9|759.4|754.9|760.7|756.2|757.4|752.9|57103
1669770000000|2022-11-30 01:00:00|759.3|754.8|756.8|752.3|761.5|757|755.6|751.1|81874
1669773600000|2022-11-30 02:00:00|756.4|751.9|759.7|755.2|760.3|755.8|755.8|751.3|48967
1669777200000|2022-11-30 03:00:00|760|755.5|757.7|753.2|760.5|756|757.5|753|22433
1669784400000|2022-11-30 05:00:00|757.1|752.6|747.8|743.3|758|753.5|747.8|743.3|99539
1669788000000|2022-11-30 06:00:00|747.9|743.4|758.6|754.1|759|754.5|747.8|743.3|104378
1669813200000|2022-11-30 13:00:00|763.3|758.8|764.4|759.9|772.7|768.2|762.9|758.4|171504
1669816800000|2022-11-30 14:00:00|764.9|760.4|761.4|756.9|768.6|764.1|758.9|754.4|95392
1669820400000|2022-11-30 15:00:00|761|756.5|761|756.5|761|756.5|761|756.5|0
1669856400000|2022-12-01 01:00:00|768.1|763.6|761.1|756.6|769.5|765|761.1|756.6|106078
1669860000000|2022-12-01 02:00:00|761|756.5|759.2|754.7|762.7|758.2|757.1|752.6|63365
1669863600000|2022-12-01 03:00:00|758.7|754.2|756.4|751.9|759.9|755.4|756.3|751.8|36662
1669870800000|2022-12-01 05:00:00|756.3|751.8|762.6|758.1|762.6|758.1|755.5|751|45018
1669874400000|2022-12-01 06:00:00|762.7|758.2|758.8|754.3|765.2|760.7|758.3|753.8|85399
1669899600000|2022-12-01 13:00:00|759.5|755|758.8|754.3|762.3|757.8|757.2|752.7|94166
1669903200000|2022-12-01 14:00:00|758.7|754.2|762.3|757.8|764.4|759.9|758.7|754.2|67320
1669942800000|2022-12-02 01:00:00|762.2|757.7|769.4|764.9|769.4|764.9|758.1|753.6|79948
1669946400000|2022-12-02 02:00:00|769.3|764.8|773.3|768.8|774.3|769.8|768.3|763.8|74290
1669950000000|2022-12-02 03:00:00|773.4|768.9|775.3|770.8|777.9|773.4|773.1|768.6|57445
1669957200000|2022-12-02 05:00:00|775.1|770.6|782.9|778.4|782.9|778.4|774.6|770.1|77787
1669960800000|2022-12-02 06:00:00|783.3|778.8|782.4|777.9|786.9|782.4|780.5|776|112175
1669986000000|2022-12-02 13:00:00|785|780.5|781.4|776.9|790.5|786|780.7|776.2|127606
1669989600000|2022-12-02 14:00:00|781.2|776.7|792.9|788.4|794|789.5|777|772.5|106939
1670202000000|2022-12-05 01:00:00|792.6|788.1|792.9|788.4|803.2|798.7|792.6|788.1|125459
1670205600000|2022-12-05 02:00:00|793|788.5|795.7|791.2|796.7|792.2|790.8|786.3|44359
1670209200000|2022-12-05 03:00:00|796|791.5|790.2|785.7|796|791.5|788.8|784.3|20119
1670216400000|2022-12-05 05:00:00|790.1|785.6|787.3|782.8|795.6|791.1|786.8|782.3|31008
1670220000000|2022-12-05 06:00:00|787.6|783.1|785.2|780.7|792.1|787.6|783.7|779.2|71675
1670245200000|2022-12-05 13:00:00|785.7|781.2|784.4|779.9|788.3|783.8|781.3|776.8|82924
1670248800000|2022-12-05 14:00:00|783.9|779.4|783.6|779.1|787.9|783.4|779.8|775.3|42645
1670288400000|2022-12-06 01:00:00|783.5|779|785.8|781.3|791|786.5|778.1|773.6|55550
1670292000000|2022-12-06 02:00:00|786.2|781.7|784.4|779.9|797.1|792.6|782.9|778.4|41155
1670295600000|2022-12-06 03:00:00|784|779.5|781.8|777.3|787.4|782.9|781.2|776.7|21682
1670302800000|2022-12-06 05:00:00|781.6|777.1|787.2|782.7|787.4|782.9|781.1|776.6|19673
1670306400000|2022-12-06 06:00:00|787|782.5|785.4|780.9|787.2|782.7|781.3|776.8|31832
1670331600000|2022-12-06 13:00:00|786.1|781.6|788.2|783.7|792|787.5|785.8|781.3|41826
1670335200000|2022-12-06 14:00:00|788.5|784|798.3|793.8|800.1|795.6|788.4|783.9|44799
1670374800000|2022-12-07 01:00:00|798.2|793.7|788.4|783.9|798.2|793.7|783.8|779.3|50128
1670378400000|2022-12-07 02:00:00|788|783.5|787.9|783.4|790.4|785.9|783.6|779.1|21790
1670382000000|2022-12-07 03:00:00|787.5|783|785|780.5|787.5|783|780.9|776.4|24069
1670389200000|2022-12-07 05:00:00|787.9|783.4|773.3|768.8|791.6|787.1|772.9|768.4|33195
1670392800000|2022-12-07 06:00:00|773.7|769.2|772.6|768.1|775.5|771|768.6|764.1|62008
1670418000000|2022-12-07 13:00:00|773|768.5|779|774.5|781.1|776.6|773|768.5|35363
1670421600000|2022-12-07 14:00:00|778.9|774.4|784.7|780.2|785.4|780.9|777.5|773|23800
1670461200000|2022-12-08 01:00:00|784.3|779.8|783.5|779|784.8|780.3|779.4|774.9|21091
1670464800000|2022-12-08 02:00:00|783.4|778.9|787.8|783.3|789.1|784.6|779.2|774.7|23741
1670468400000|2022-12-08 03:00:00|788.3|783.8|790|785.5|792.3|787.8|787|782.5|21750
1670475600000|2022-12-08 05:00:00|789.9|785.4|789.9|785.4|793.2|788.7|786.4|781.9|14253
1670479200000|2022-12-08 06:00:00|790.3|785.8|797.3|792.8|799.6|795.1|786.3|781.8|46247
1670504400000|2022-12-08 13:00:00|801.4|796.9|813.1|808.6|815.5|811|801.4|796.9|57823
1670508000000|2022-12-08 14:00:00|813|808.5|816.4|811.9|819.3|814.8|810.3|805.8|31121
1670547600000|2022-12-09 01:00:00|817.9|813.4|817.1|812.6|817.9|813.4|811.7|807.2|24072
1670551200000|2022-12-09 02:00:00|817|812.5|820.9|816.4|821.4|816.9|816|811.5|28052
1670554800000|2022-12-09 03:00:00|821|816.5|817.9|813.4|824.3|819.8|816.8|812.3|16614
1670562000000|2022-12-09 05:00:00|818.7|814.2|826.7|822.2|829.1|824.6|818.3|813.8|18012
1670565600000|2022-12-09 06:00:00|827.1|822.6|821.7|817.2|827.1|822.6|811.9|807.4|69495
1670590800000|2022-12-09 13:00:00|818.6|814.1|824.4|819.9|825.5|821|817.8|813.3|26281
1670594400000|2022-12-09 14:00:00|824.8|820.3|822.2|817.7|829.5|825|822.2|817.7|20256
1670598000000|2022-12-09 15:00:00|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|0
1670806800000|2022-12-12 01:00:00|822.1|817.6|813.7|809.2|822.1|817.6|810.1|805.6|39814
1670810400000|2022-12-12 02:00:00|813.8|809.3|808.7|804.2|816.7|812.2|807.4|802.9|18203
1670814000000|2022-12-12 03:00:00|808.8|804.3|813.1|808.6|815.1|810.6|808.3|803.8|14563
1670821200000|2022-12-12 05:00:00|813.5|809|811.4|806.9|814.6|810.1|809.3|804.8|7976
1670824800000|2022-12-12 06:00:00|811.3|806.8|809.6|805.1|814.3|809.8|807.6|803.1|14790
1670850000000|2022-12-12 13:00:00|809.1|804.6|805.8|801.3|812.7|808.2|803.2|798.7|28635
1670853600000|2022-12-12 14:00:00|805.4|800.9|798.9|794.4|809.1|804.6|798.5|794|10358
1670857200000|2022-12-12 15:00:00|798.5|794|798.5|794|798.5|794|798.5|794|0
1670893200000|2022-12-13 01:00:00|798.6|794.1|800.4|795.9|805.3|800.8|797.8|793.3|18701
1670896800000|2022-12-13 02:00:00|800.3|795.8|798.7|794.2|804.2|799.7|798.7|794.2|9946
1670900400000|2022-12-13 03:00:00|799.1|794.6|800.1|795.6|802.1|797.6|796.1|791.6|9231
1670907600000|2022-12-13 05:00:00|799.7|795.2|806.7|802.2|809.4|804.9|799.6|795.1|12754
1670911200000|2022-12-13 06:00:00|807.1|802.6|814.6|810.1|815.5|811|802.8|798.3|12746
1670914800000|2022-12-13 07:00:00|815|810.5|815|810.5|815|810.5|815|810.5|0
1670936400000|2022-12-13 13:00:00|814.8|810.3|813|808.5|819|814.5|808.8|804.3|17708
1670940000000|2022-12-13 14:00:00|813.5|809|810.8|806.3|815|810.5|805.8|801.3|7956
1670979600000|2022-12-14 01:00:00|810.7|806.2|804.3|799.8|810.7|806.2|801.3|796.8|12856
1670983200000|2022-12-14 02:00:00|803.8|799.3|807.6|803.1|807.7|803.2|801.9|797.4|4153
1670986800000|2022-12-14 03:00:00|807.1|802.6|809|804.5|809.6|805.1|803.2|798.7|3144
1670994000000|2022-12-14 05:00:00|809.5|805|810.6|806.1|812.6|808.1|807.7|803.2|4494
1670997600000|2022-12-14 06:00:00|810.5|806|814.7|810.2|817.1|812.6|810.5|806|10035
1671022800000|2022-12-14 13:00:00|816.8|812.3|819.9|815.4|823.1|818.6|815.1|810.6|18053
1671026400000|2022-12-14 14:00:00|819.4|814.9|822.6|818.1|829.1|824.6|815.6|811.1|11546
1671066000000|2022-12-15 01:00:00|822.5|818|815.6|811.1|825.4|820.9|815.1|810.6|11196
1671069600000|2022-12-15 02:00:00|816.1|811.6|817.2|812.7|819.8|815.3|813.6|809.1|9345
1671073200000|2022-12-15 03:00:00|817.1|812.6|819.2|814.7|819.2|814.7|814.2|809.7|4817
1671080400000|2022-12-15 05:00:00|818.7|814.2|825.2|820.7|825.2|820.7|818.7|814.2|4303
1671084000000|2022-12-15 06:00:00|824.8|820.3|835.6|831.1|837.3|832.8|824.3|819.8|29945
1671109200000|2022-12-15 13:00:00|835.9|831.4|844.1|839.6|846.7|842.2|835.8|831.3|22666
1671112800000|2022-12-15 14:00:00|844.2|839.7|840|835.5|846.7|842.2|839.5|835|7717
1671116400000|2022-12-15 15:00:00|840.3|835.8|840.3|835.8|840.3|835.8|840.3|835.8|0
1671152400000|2022-12-16 01:00:00|840.4|835.9|831.7|827.2|840.4|835.9|827|822.5|20533
1671156000000|2022-12-16 02:00:00|831.8|827.3|828.4|823.9|834.2|829.7|827.7|823.2|9454
1671159600000|2022-12-16 03:00:00|828.5|824|810.7|806.2|829.4|824.9|810.2|805.7|17348
1671166800000|2022-12-16 05:00:00|811.1|806.6|819.3|814.8|819.8|815.3|808.8|804.3|14659
1671170400000|2022-12-16 06:00:00|819.2|814.7|826.8|822.3|828.3|823.8|817.8|813.3|12970
1671174000000|2022-12-16 07:00:00|826.4|821.9|826.8|822.3|826.8|822.3|826.4|821.9|0
1671195600000|2022-12-16 13:00:00|826.2|821.7|807.4|802.9|826.2|821.7|806.8|802.3|22715
1671199200000|2022-12-16 14:00:00|807.6|803.1|807.1|802.6|811.5|807|798|793.5|22089
1671411600000|2022-12-19 01:00:00|807|802.5|811.9|807.4|816.4|811.9|804.7|800.2|12132
1671415200000|2022-12-19 02:00:00|811.5|807|804.5|800|814.9|810.4|803.1|798.6|6901
1671418800000|2022-12-19 03:00:00|804|799.5|806.5|802|811.2|806.7|804|799.5|3342
1671426000000|2022-12-19 05:00:00|806|801.5|806|801.5|808.9|804.4|804.5|800|3511
1671429600000|2022-12-19 06:00:00|805.5|801|798.6|794.1|808|803.5|797.6|793.1|14590
1671454800000|2022-12-19 13:00:00|800.2|793.7|801.8|797.3|805.2|800.7|793.5|789|12023
1671458400000|2022-12-19 14:00:00|801.3|796.8|801.8|797.3|804.8|800.3|799.9|795.4|3034
1671498000000|2022-12-20 01:00:00|801.7|797.2|814.2|809.7|814.6|810.1|800.3|795.8|8891
1671501600000|2022-12-20 02:00:00|814.1|809.6|811.1|806.6|814.1|809.6|807.7|803.2|3626
1671505200000|2022-12-20 03:00:00|811.6|807.1|810.3|805.8|811.6|807.1|805.5|801|4784
1671512400000|2022-12-20 05:00:00|808.9|804.4|802|797.5|808.9|804.4|800.5|796|5812
1671516000000|2022-12-20 06:00:00|801.5|797|809.3|804.8|812.8|808.3|801.5|797|6888
1671541200000|2022-12-20 13:00:00|811.1|806.6|807.6|803.1|811.9|807.4|802.9|798.4|9347
1671544800000|2022-12-20 14:00:00|807.7|803.2|807.1|802.6|809.6|805.1|801.8|797.3|5821
1671584400000|2022-12-21 01:00:00|807|802.5|819.1|814.6|820.2|815.7|806.2|801.7|10611
1671588000000|2022-12-21 02:00:00|819.2|814.7|820.7|816.2|823.1|818.6|816.2|811.7|5084
1671591600000|2022-12-21 03:00:00|821.1|816.6|817.3|812.8|821.6|817.1|815.8|811.3|1548
1671598800000|2022-12-21 05:00:00|815.5|811|822.7|818.2|823.4|818.9|814.3|809.8|3929
1671602400000|2022-12-21 06:00:00|822.8|818.3|833.2|828.7|833.2|828.7|821.3|816.8|8595
1671627600000|2022-12-21 13:00:00|836.1|831.6|837.8|833.3|838.4|833.9|830.9|826.4|9098
1671631200000|2022-12-21 14:00:00|838.3|833.8|830.4|825.9|838.8|834.3|830.4|825.9|2510
1671634800000|2022-12-21 15:00:00|831.3|826.8|831.3|826.8|831.3|826.8|831.3|826.8|0
1671670800000|2022-12-22 01:00:00|830.8|826.3|835.2|830.7|836.4|831.9|829.3|824.8|7300
1671674400000|2022-12-22 02:00:00|834.7|830.2|828.2|823.7|836.2|831.7|827.3|822.8|5682
1671678000000|2022-12-22 03:00:00|827.8|823.3|823.7|819.2|830.7|826.2|822.3|817.8|4236
1671685200000|2022-12-22 05:00:00|823.2|818.7|825.9|821.4|828.5|824|823.1|818.6|6171
1671688800000|2022-12-22 06:00:00|825.4|820.9|820.7|816.2|825.4|820.9|819.7|815.2|12101
1671714000000|2022-12-22 13:00:00|823.2|818.7|816.6|812.1|825.5|821|814.7|810.2|10955
1671717600000|2022-12-22 14:00:00|817.1|812.6|813|808.5|821.1|816.6|809.2|804.7|7669
1671757200000|2022-12-23 01:00:00|812.9|808.4|818.4|813.9|819.9|815.4|810.1|805.6|6332
1671760800000|2022-12-23 02:00:00|818.9|814.4|825.6|821.1|828.1|823.6|817.9|813.4|4093
1671764400000|2022-12-23 03:00:00|825.1|820.6|829.1|824.6|830.6|826.1|825.1|820.6|2600
1671771600000|2022-12-23 05:00:00|828.6|824.1|825.6|821.1|828.6|824.1|823|818.5|2225
1671775200000|2022-12-23 06:00:00|826.1|821.6|828|823.5|829|824.5|821.6|817.1|5290
1671800400000|2022-12-23 13:00:00|828.3|823.8|828.9|824.4|830.9|826.4|824.1|819.6|6842
1671804000000|2022-12-23 14:00:00|829.4|824.9|820.1|815.6|834.8|830.3|820.1|815.6|6043
1672102800000|2022-12-27 01:00:00|825.4|820.9|835.2|830.7|835.7|831.2|825.4|820.9|7938
1672106400000|2022-12-27 02:00:00|834.7|830.2|836.7|832.2|840.1|835.6|832.7|828.2|5537
1672110000000|2022-12-27 03:00:00|837.2|832.7|835.2|830.7|837.2|832.7|832.8|828.3|1954
1672117200000|2022-12-27 05:00:00|836.2|831.7|838.6|834.1|839.6|835.1|835.2|830.7|1695
1672120800000|2022-12-27 06:00:00|839.1|834.6|838.1|833.6|840.1|835.6|834.2|829.7|3867
1672146000000|2022-12-27 13:00:00|839.6|835.1|835.7|831.2|840.1|835.6|834.7|830.2|5934
1672149600000|2022-12-27 14:00:00|836.2|831.7|831.8|827.3|837.7|833.2|830.3|825.8|2808
1672189200000|2022-12-28 01:00:00|832.3|827.8|833.7|829.2|834.2|829.7|827.8|823.3|5633
1672192800000|2022-12-28 02:00:00|833.2|828.7|835.1|830.6|836.7|832.2|832.7|828.2|2247
1672196400000|2022-12-28 03:00:00|834.7|830.2|837.1|832.6|838.1|833.6|833.7|829.2|1288
1672203600000|2022-12-28 05:00:00|836.6|832.1|834.2|829.7|837.1|832.6|834.2|829.7|2780
1672207200000|2022-12-28 06:00:00|833.9|829.4|837.7|833.2|839.2|834.7|832.2|827.7|4371
1672210800000|2022-12-28 07:00:00|838.1|833.6|837.7|833.2|838.1|833.6|837.7|833.2|0
1672232400000|2022-12-28 13:00:00|839.4|834.9|836.1|831.6|847.8|843.3|833.6|829.1|8456
1672236000000|2022-12-28 14:00:00|836.6|832.1|840|835.5|841.5|837|836.6|832.1|1135
1672275600000|2022-12-29 01:00:00|838.8|834.3|840.1|835.6|842.6|838.1|836.3|831.8|4269
1672279200000|2022-12-29 02:00:00|839.6|835.1|843.1|838.6|843.1|838.6|837.1|832.6|2066
1672282800000|2022-12-29 03:00:00|842.6|838.1|846.6|842.1|847.1|842.6|842.6|838.1|1004
1672290000000|2022-12-29 05:00:00|846.1|841.6|847.1|842.6|847.1|842.6|841.6|837.1|1396
1672293600000|2022-12-29 06:00:00|848.1|843.6|847.1|842.6|849.5|845|844.1|839.6|4748
1672318800000|2022-12-29 13:00:00|849|844.5|850.1|845.6|850.5|846|845.1|840.6|3721
1672322400000|2022-12-29 14:00:00|850.5|846|851.1|846.6|856|851.5|847.6|843.1|3726
1672362000000|2022-12-30 01:00:00|851.6|847.1|858.6|854.1|859.6|855.1|851.1|846.6|6251
1672365600000|2022-12-30 02:00:00|858.5|854|859|854.5|860|855.5|857|852.5|3108
1672369200000|2022-12-30 03:00:00|858.5|854|861.5|857|862|857.5|858.5|854|1711
1672376400000|2022-12-30 05:00:00|861|856.5|867.5|863|868|863.5|860.5|856|4726
1672380000000|2022-12-30 06:00:00|867|862.5|865|860.5|869.6|865.1|864|859.1|10904
1672707600000|2023-01-03 01:00:00|859.6|855.1|846.8|842.3|860.3|855.8|844.3|839.8|287706
1672711200000|2023-01-03 02:00:00|847.3|842.8|850.3|845.8|853.8|849.3|846.8|842.3|74632
1672714800000|2023-01-03 03:00:00|850.8|846.3|851.3|846.8|852.3|847.8|847.8|843.3|34753
1672722000000|2023-01-03 05:00:00|851.8|847.3|855.3|850.8|857.7|853.2|851.3|846.8|62202
1672725600000|2023-01-03 06:00:00|855.8|851.3|853.8|849.3|856.8|852.3|853.3|848.8|62544
1672750800000|2023-01-03 13:00:00|854.2|849.7|860.7|856.2|862.2|857.7|853.7|849.2|117528
1672754400000|2023-01-03 14:00:00|861.2|856.7|859.7|855.2|862.2|857.7|859.7|855.2|40588
1672794000000|2023-01-04 01:00:00|859.6|855.1|857.1|852.6|859.6|855.1|852.4|847.9|117693
1672797600000|2023-01-04 02:00:00|857.6|853.1|851.1|846.6|861.1|856.6|850.6|846.1|102606
1672801200000|2023-01-04 03:00:00|850.6|846.1|847.1|842.6|856.1|851.6|846.1|841.6|133434
1672808400000|2023-01-04 05:00:00|846.1|841.6|844.1|839.6|849.6|845.1|842.1|837.6|98824
1672812000000|2023-01-04 06:00:00|843.6|839.1|848.6|844.1|849.1|844.6|842.1|837.6|140081
1672837200000|2023-01-04 13:00:00|843.1|838.6|847.1|842.6|848.5|844|839.5|835|186147
1672840800000|2023-01-04 14:00:00|847.5|843|839.1|834.6|847.6|843.1|838.5|834|92917
1672880400000|2023-01-05 01:00:00|839.5|835|845.5|841|846|841.5|837.5|833|128835
1672884000000|2023-01-05 02:00:00|845|840.5|842.5|838|846|841.5|842.5|838|37084
1672887600000|2023-01-05 03:00:00|843|838.5|835.5|831|844|839.5|835|830.5|67050
1672894800000|2023-01-05 05:00:00|835|830.5|843.9|839.4|843.9|839.4|832|827.5|118891
1672898400000|2023-01-05 06:00:00|844.4|839.9|841.4|836.9|844.4|839.9|839.4|834.9|100939
1672923600000|2023-01-05 13:00:00|846.3|841.8|840.8|836.3|848.6|844.1|839.8|835.3|142862
1672927200000|2023-01-05 14:00:00|840.3|835.8|836.7|832.2|842.8|838.3|833.7|829.2|116026
1672966800000|2023-01-06 01:00:00|837.6|833.1|839.2|834.7|845.2|840.7|836.7|832.2|134720
1672970400000|2023-01-06 02:00:00|838.7|834.2|847.7|843.2|848.2|843.7|838.7|834.2|115389
1672974000000|2023-01-06 03:00:00|847.2|842.7|850.1|845.6|851.1|846.6|847.2|842.7|84731
1672981200000|2023-01-06 05:00:00|849.6|845.1|847.6|843.1|850.6|846.1|847.6|843.1|52733
1672984800000|2023-01-06 06:00:00|848.1|843.6|856.1|851.6|857.1|852.6|846.5|842|149018
1673010000000|2023-01-06 13:00:00|846|841.5|844.1|839.6|847.5|843|838.5|834|315257
1673013600000|2023-01-06 14:00:00|843.6|839.1|828.2|823.7|846.1|841.6|821.2|816.7|331659
1673226000000|2023-01-09 01:00:00|827.3|822.8|820.7|816.2|832.7|828.2|820.2|815.7|213766
1673229600000|2023-01-09 02:00:00|820.6|816.1|822.2|817.7|824.2|819.7|819.7|815.2|74928
1673233200000|2023-01-09 03:00:00|821.7|817.2|820.6|816.1|821.7|817.2|816.6|812.1|73368
1673240400000|2023-01-09 05:00:00|821.1|816.6|823.1|818.6|826.1|821.6|821.1|816.6|57983
1673244000000|2023-01-09 06:00:00|822.6|818.1|824.1|819.6|824.1|819.6|820.1|815.6|80081
1673269200000|2023-01-09 13:00:00|829.9|825.4|831|826.5|835|830.5|827.5|823|190051
1673272800000|2023-01-09 14:00:00|831.4|826.9|831.9|827.4|833|828.5|828.5|824|60765
1673312400000|2023-01-10 01:00:00|830.5|826|833.3|828.8|833.3|828.8|827.8|823.3|92960
1673316000000|2023-01-10 02:00:00|833.8|829.3|835.2|830.7|836.2|831.7|829.7|825.2|79959
1673319600000|2023-01-10 03:00:00|835.6|831.1|837.6|833.1|838.7|834.2|834.7|830.2|65074
1673326800000|2023-01-10 05:00:00|838.1|833.6|837.7|833.2|844.1|839.6|836.3|831.8|125367
1673330400000|2023-01-10 06:00:00|837.2|832.7|840.7|836.2|841.3|836.8|837.2|832.7|108468
1673355600000|2023-01-10 13:00:00|842.2|837.7|836.7|832.2|842.2|837.7|835.7|831.2|102542
1673359200000|2023-01-10 14:00:00|837.1|832.6|840.6|836.1|843.1|838.6|837.1|832.6|81049
1673398800000|2023-01-11 01:00:00|840.5|836|846.6|842.1|847.5|843|838.6|834.1|114957
1673402400000|2023-01-11 02:00:00|847|842.5|848.5|844|848.5|844|844.5|840|60993
1673406000000|2023-01-11 03:00:00|848|843.5|848.6|844.1|849|844.5|846.1|841.6|41964
1673413200000|2023-01-11 05:00:00|848.5|844|849.5|845|850|845.5|847.5|843|49979
1673416800000|2023-01-11 06:00:00|849.1|844.6|848|843.5|852.5|848|848|843.5|99438
1673442000000|2023-01-11 13:00:00|850.8|846.3|852.9|848.4|855.4|850.9|847.9|843.4|117925
1673445600000|2023-01-11 14:00:00|852.4|847.9|848.4|843.9|854.4|849.9|843.8|839.3|141701
1673485200000|2023-01-12 01:00:00|848.3|843.8|848.3|843.8|851.2|846.7|846.3|841.8|67952
1673488800000|2023-01-12 02:00:00|848.7|844.2|847.7|843.2|851.2|846.7|845.2|840.7|60452
1673492400000|2023-01-12 03:00:00|847.3|842.8|852.2|847.7|852.2|847.7|847.2|842.7|34886
1673499600000|2023-01-12 05:00:00|852.6|848.1|855.2|850.7|857.6|853.1|851.7|847.2|77760
1673503200000|2023-01-12 06:00:00|855.7|851.2|855.7|851.2|861.4|856.9|852.4|847.9|137616
1673528400000|2023-01-12 13:00:00|856.7|852.2|858|853.5|859.1|854.6|854.1|849.6|101163
1673532000000|2023-01-12 14:00:00|858.1|853.6|859.6|855.1|862|857.5|855|850.5|94726
1673571600000|2023-01-13 01:00:00|859.5|855|875.8|871.3|876.4|871.9|859.4|854.9|198471
1673575200000|2023-01-13 02:00:00|876.3|871.8|880.8|876.3|882.2|877.7|869.8|865.3|148551
1673578800000|2023-01-13 03:00:00|880.3|875.8|877.3|872.8|881.8|877.3|875.3|870.8|63976
1673586000000|2023-01-13 05:00:00|877.2|872.7|877.8|873.3|879.8|875.3|876.8|872.3|42349
1673589600000|2023-01-13 06:00:00|877.4|872.9|880.9|876.4|881.9|877.4|875.3|870.8|96605
1673614800000|2023-01-13 13:00:00|859.7|855.2|860.5|856|863.4|858.9|850.6|846.1|386702
1673618400000|2023-01-13 14:00:00|860.1|855.6|860.8|856.3|861.3|856.8|855.5|851|91773
1673622000000|2023-01-13 15:00:00|860.9|856.4|860.9|856.4|860.9|856.4|860.9|856.4|0
1673830800000|2023-01-16 01:00:00|860.3|855.8|837.4|832.9|860.3|855.8|829.4|824.9|335937
1673834400000|2023-01-16 02:00:00|837|832.5|832|827.5|838.9|834.4|832|827.5|78050
1673838000000|2023-01-16 03:00:00|831.5|827|835.9|831.4|837.1|832.6|831|826.5|60258
1673845200000|2023-01-16 05:00:00|835.5|831|834.4|829.9|837.9|833.4|833.4|828.9|32750
1673848800000|2023-01-16 06:00:00|834.8|830.3|831.6|827.1|836.9|832.4|830.3|825.8|98792
1673874000000|2023-01-16 13:00:00|833.9|829.4|828.7|824.2|835.5|831|828.3|823.8|137782
1673877600000|2023-01-16 14:00:00|829.2|824.7|827.7|823.2|831.2|826.7|825.2|820.7|89423
1673917200000|2023-01-17 01:00:00|827.6|823.1|836.1|831.6|836.6|832.1|827.6|823.1|113691
1673920800000|2023-01-17 02:00:00|836.2|831.7|834.5|830|836.6|832.1|832.5|828|39384
1673924400000|2023-01-17 03:00:00|834.6|830.1|835|830.5|835.6|831.1|833.1|828.6|20415
1673931600000|2023-01-17 05:00:00|834.6|830.1|838|833.5|840.1|835.6|834.1|829.6|63192
1673935200000|2023-01-17 06:00:00|838.5|834|833.4|828.9|839|834.5|833.4|828.9|76225
1673960400000|2023-01-17 13:00:00|834|829.5|838.1|833.6|838.1|833.6|830.6|826.1|137951
1673964000000|2023-01-17 14:00:00|838.2|833.7|842.8|838.3|846|841.5|837.1|832.6|112965
1674003600000|2023-01-18 01:00:00|842.5|838|836.5|832|846.9|842.4|833.5|829|175582
1674007200000|2023-01-18 02:00:00|836|831.5|837.9|833.4|841.4|836.9|836|831.5|56724
1674010800000|2023-01-18 03:00:00|838|833.5|838|833.5|840.5|836|837|832.5|26710
1674018000000|2023-01-18 05:00:00|837.6|833.1|837|832.5|839.4|834.9|835|830.5|36233
1674021600000|2023-01-18 06:00:00|836.6|832.1|840|835.5|840.5|836|835.6|831.1|70950
1674046800000|2023-01-18 13:00:00|843.6|839.1|851.7|847.2|852.7|848.2|842.9|838.4|152730
1674050400000|2023-01-18 14:00:00|852.2|847.7|849.7|845.2|855.6|851.1|849.6|845.1|87510
1674090000000|2023-01-19 01:00:00|849.6|845.1|852.1|847.6|853.1|848.6|843.8|839.3|106405
1674093600000|2023-01-19 02:00:00|851.6|847.1|851.5|847|857.5|853|850.1|845.6|68636
1674097200000|2023-01-19 03:00:00|851|846.5|845.7|841.2|851.5|847|845.6|841.1|45117
1674104400000|2023-01-19 05:00:00|846.1|841.6|845.7|841.2|846.2|841.7|840.7|836.2|73736
1674108000000|2023-01-19 06:00:00|845.2|840.7|850.8|846.3|850.9|846.4|843.2|838.7|81188
1674133200000|2023-01-19 13:00:00|852.5|848|847.4|842.9|853.7|849.2|846.9|842.4|79821
1674136800000|2023-01-19 14:00:00|847.6|843.1|849.4|844.9|851.7|847.2|846.9|842.4|48130
1674176400000|2023-01-20 01:00:00|850.1|845.6|858.3|853.8|860|855.5|850.1|845.6|98879
1674180000000|2023-01-20 02:00:00|858.8|854.3|858.9|854.4|859.3|854.8|855.8|851.3|33495
1674183600000|2023-01-20 03:00:00|858.4|853.9|857.7|853.2|859.2|854.7|855.7|851.2|23374
1674190800000|2023-01-20 05:00:00|857.6|853.1|855.9|851.4|860.6|856.1|855.4|850.9|38991
1674194400000|2023-01-20 06:00:00|856.3|851.8|862.7|858.2|863.1|858.6|856.3|851.8|82980
1675040400000|2023-01-30 01:00:00|879.4|874.9|871.1|866.6|882.9|878.4|870.1|865.6|198696
1675044000000|2023-01-30 02:00:00|871.2|866.7|870.6|866.1|873.6|869.1|867.6|863.1|62177
1675047600000|2023-01-30 03:00:00|870.2|865.7|869.1|864.6|870.6|866.1|866.6|862.1|45932
1675054800000|2023-01-30 05:00:00|868.8|864.3|866.2|861.7|871|866.5|865.7|861.2|35847
1675058400000|2023-01-30 06:00:00|866.6|862.1|867.9|863.4|868.8|864.3|865.4|860.9|52204
1675062000000|2023-01-30 07:00:00|867.8|863.3|867.9|863.4|867.9|863.4|867.8|863.3|0
1675083600000|2023-01-30 13:00:00|869.3|864.8|866.6|862.1|870.3|865.8|863.5|859|94727
1675087200000|2023-01-30 14:00:00|866.5|862|868.7|864.2|869.1|864.6|865.6|861.1|33659
1675126800000|2023-01-31 01:00:00|868.4|863.9|872.2|867.7|872.8|868.3|862.1|857.6|125872
1675130400000|2023-01-31 02:00:00|872.6|868.1|870.2|865.7|873.8|869.3|870.2|865.7|43348
1675134000000|2023-01-31 03:00:00|869.8|865.3|866.1|861.6|870.7|866.2|863.8|859.3|40952
1675141200000|2023-01-31 05:00:00|866|861.5|867.3|862.8|870.2|865.7|863.3|858.8|57377
1675144800000|2023-01-31 06:00:00|866.9|862.4|860.6|856.1|868.8|864.3|860.2|855.7|73905
1675170000000|2023-01-31 13:00:00|861.1|856.6|863.3|858.8|864.1|859.6|859.4|854.9|105446
1675173600000|2023-01-31 14:00:00|863.8|859.3|872.4|867.9|872.8|868.3|860.8|856.3|115177
1675213200000|2023-02-01 01:00:00|872.3|867.8|868.2|863.7|874.6|870.1|867.7|863.2|65057
1675216800000|2023-02-01 02:00:00|868.1|863.6|864.9|860.4|869.2|864.7|862.9|858.4|68617
1675220400000|2023-02-01 03:00:00|864.5|860|862.9|858.4|867.4|862.9|860.7|856.2|62014
1675227600000|2023-02-01 05:00:00|863|858.5|861.9|857.4|864.4|859.9|860.6|856.1|41921
1675231200000|2023-02-01 06:00:00|862.3|857.8|860.4|855.9|862.8|858.3|856.6|852.1|124220
1675256400000|2023-02-01 13:00:00|857.4|852.9|851.4|846.9|859.4|854.9|849.3|844.8|165965
1675260000000|2023-02-01 14:00:00|851.8|847.3|851.1|846.6|852.4|847.9|844.5|840|98615
1675299600000|2023-02-02 01:00:00|850.9|846.4|858.4|853.9|859|854.5|849.4|844.9|121223
1675303200000|2023-02-02 02:00:00|858.5|854|861.5|857|861.6|857.1|857.2|852.7|61921
1675306800000|2023-02-02 03:00:00|861.1|856.6|859.2|854.7|862.6|858.1|858.1|853.6|33185
1675314000000|2023-02-02 05:00:00|859.6|855.1|851.8|847.3|860.2|855.7|851.8|847.3|52174
1675317600000|2023-02-02 06:00:00|852.2|847.7|834.3|829.8|852.4|847.9|832.5|828|290325
1675342800000|2023-02-02 13:00:00|841.7|837.2|841.2|836.7|843.6|839.1|838.1|833.6|139638
1675346400000|2023-02-02 14:00:00|840.8|836.3|839.6|835.1|844.3|839.8|837.5|833|79680
1675386000000|2023-02-03 01:00:00|839.8|835.3|828.7|824.2|840.3|835.8|827.8|823.3|145060
1675389600000|2023-02-03 02:00:00|828.3|823.8|831.8|827.3|833|828.5|826.8|822.3|78591
1675393200000|2023-02-03 03:00:00|832.1|827.6|839.7|835.2|842.2|837.7|830.8|826.3|104157
1675400400000|2023-02-03 05:00:00|840.1|835.6|840.3|835.8|843.6|839.1|838.4|833.9|57398
1675404000000|2023-02-03 06:00:00|840.8|836.3|846.3|841.8|848.1|843.6|840.4|835.9|124630
1675429200000|2023-02-03 13:00:00|844.5|840|842.8|838.3|846.7|842.2|838.9|834.4|133392
1675432800000|2023-02-03 14:00:00|842.4|837.9|846.7|842.2|850.2|845.7|841.8|837.3|92382
1675645200000|2023-02-06 01:00:00|845.9|841.4|831.1|826.6|845.9|841.4|830.5|826|195711
1675648800000|2023-02-06 02:00:00|831|826.5|829.7|825.2|833|828.5|828.2|823.7|65595
1675652400000|2023-02-06 03:00:00|829.3|824.8|829.5|825|833.2|828.7|828.3|823.8|29245
1675659600000|2023-02-06 05:00:00|829.8|825.3|834.2|829.7|835|830.5|827.5|823|59004
1675663200000|2023-02-06 06:00:00|834.3|829.8|844.9|840.4|846|841.5|833.8|829.3|150265
1675666800000|2023-02-06 07:00:00|844.8|840.3|844.9|840.4|844.9|840.4|844.8|840.3|0
1675688400000|2023-02-06 13:00:00|842.2|837.7|840.4|835.9|844.3|839.8|839.8|835.3|86905
1675692000000|2023-02-06 14:00:00|840.8|836.3|833.5|829|840.8|836.3|833|828.5|92708
1675731600000|2023-02-07 01:00:00|833.2|828.7|836.1|831.6|840.6|836.1|832.8|828.3|110839
1675735200000|2023-02-07 02:00:00|836.4|831.9|840.6|836.1|841.8|837.3|835.6|831.1|63071
1675738800000|2023-02-07 03:00:00|840.3|835.8|829.5|825|840.6|836.1|829.1|824.6|77397
1675746000000|2023-02-07 05:00:00|829.1|824.6|827.1|822.6|829.1|824.6|820.2|815.7|185788
1675749600000|2023-02-07 06:00:00|827|822.5|831.3|826.8|837.5|833|826.2|821.7|193924
1675774800000|2023-02-07 13:00:00|831.4|826.9|831|826.5|832.8|828.3|826.5|822|141698
1675778400000|2023-02-07 14:00:00|830.5|826|826.2|821.7|830.5|826|824.3|819.8|81202
1675818000000|2023-02-08 01:00:00|826.1|821.6|826.7|822.2|832.9|828.4|825.8|821.3|105256
1675821600000|2023-02-08 02:00:00|826.3|821.8|835.6|831.1|839.3|834.8|826.2|821.7|147131
1675825200000|2023-02-08 03:00:00|835.5|831|830.1|825.6|835.5|831|827.8|823.3|77312
1675832400000|2023-02-08 05:00:00|830.4|825.9|834|829.5|834.8|830.3|829.7|825.2|41100
1675836000000|2023-02-08 06:00:00|834.1|829.6|838.2|833.7|839.3|834.8|833.6|829.1|112363
1675861200000|2023-02-08 13:00:00|839.8|835.3|843.9|839.4|844.9|840.4|839.7|835.2|139926
1675864800000|2023-02-08 14:00:00|844.2|839.7|841.9|837.4|844.4|839.9|839|834.5|71812
1675904400000|2023-02-09 01:00:00|841.7|837.2|849.3|844.8|849.3|844.8|839.6|835.1|118629
1675908000000|2023-02-09 02:00:00|849.8|845.3|851.1|846.6|855.1|850.6|849.6|845.1|115687
1675911600000|2023-02-09 03:00:00|851.4|846.9|851.7|847.2|852.7|848.2|849.7|845.2|31023
1675918800000|2023-02-09 05:00:00|852|847.5|851|846.5|854|849.5|851|846.5|37941
1675922400000|2023-02-09 06:00:00|851.4|846.9|852.6|848.1|855.7|851.2|849.5|845|87814
1675947600000|2023-02-09 13:00:00|854.1|849.6|857.9|853.4|858|853.5|851.3|846.8|95901
1675951200000|2023-02-09 14:00:00|857.8|853.3|854.2|849.7|858.4|853.9|849.7|845.2|93315
1675990800000|2023-02-10 01:00:00|854|849.5|849.7|845.2|854.6|850.1|848.4|843.9|84653
1675994400000|2023-02-10 02:00:00|849.4|844.9|845.6|841.1|850.7|846.2|843.6|839.1|108931
1675998000000|2023-02-10 03:00:00|845.1|840.6|845.4|840.9|848.4|843.9|845.1|840.6|40135
1676005200000|2023-02-10 05:00:00|844.9|840.4|847.3|842.8|848|843.5|842.2|837.7|72421
1676008800000|2023-02-10 06:00:00|847.7|843.2|853.2|848.7|854|849.5|847|842.5|121654
1676012400000|2023-02-10 07:00:00|||||||||43
1676034000000|2023-02-10 13:00:00|852.6|848.1|851.6|847.1|855.8|851.3|849.6|845.1|126419
1676037600000|2023-02-10 14:00:00|851.7|847.2|852.6|848.1|853.8|849.3|850.2|845.7|54257
1676250000000|2023-02-13 01:00:00|852|847.5|838.3|833.8|852|847.5|834.9|830.4|263176
1676253600000|2023-02-13 02:00:00|837.8|833.3|841|836.5|842.5|838|837|832.5|80044
1676257200000|2023-02-13 03:00:00|841.3|836.8|841.2|836.7|841.5|837|837.5|833|31741
1676264400000|2023-02-13 05:00:00|840.5|836|835.3|830.8|842.1|837.6|834.8|830.3|58749
1676268000000|2023-02-13 06:00:00|835|830.5|827.6|823.1|835.3|830.8|827.4|822.9|159955
1676271600000|2023-02-13 07:00:00|827.7|823.2|827.6|823.1|827.7|823.2|827.6|823.1|0
1676293200000|2023-02-13 13:00:00|828.6|824.1|828.6|824.1|830.3|825.8|826.4|821.9|122257
1676296800000|2023-02-13 14:00:00|829|824.5|828.1|823.6|829.6|825.1|822.3|817.8|111907
1676336400000|2023-02-14 01:00:00|827.9|823.4|832.9|828.4|834.4|829.9|827.1|822.6|123473
1676340000000|2023-02-14 02:00:00|833.3|828.8|834.7|830.2|835.2|830.7|830.8|826.3|46417
1676343600000|2023-02-14 03:00:00|835.1|830.6|833.6|829.1|836.2|831.7|833.5|829|22781
1676350800000|2023-02-14 05:00:00|833.4|828.9|839.9|835.4|839.9|835.4|831.7|827.2|52593
1676354400000|2023-02-14 06:00:00|840.2|835.7|841.9|837.4|844.3|839.8|838.7|834.2|149194
1676379600000|2023-02-14 13:00:00|840.7|836.2|843.6|839.1|846.9|842.4|839.6|835.1|144202
1676383200000|2023-02-14 14:00:00|843.7|839.2|845.5|841|845.9|841.4|840.6|836.1|68750
1676422800000|2023-02-15 01:00:00|845.3|840.8|854.7|850.2|856.4|851.9|845.3|840.8|200313
1676426400000|2023-02-15 02:00:00|855.1|850.6|852.5|848|856.1|851.6|852.5|848|48712
1676430000000|2023-02-15 03:00:00|852.7|848.2|851.7|847.2|854|849.5|851.3|846.8|39461
1676437200000|2023-02-15 05:00:00|851.6|847.1|851.4|846.9|852.9|848.4|849.4|844.9|45746
1676440800000|2023-02-15 06:00:00|851.7|847.2|848.8|844.3|851.7|847.2|845.8|841.3|101811
1676466000000|2023-02-15 13:00:00|847.8|843.3|845.8|841.3|849.9|845.4|844.7|840.2|98010
1676469600000|2023-02-15 14:00:00|845.5|841|848.5|844|849.4|844.9|845.3|840.8|47865
1676473200000|2023-02-15 15:00:00|848.4|843.9|848.4|843.9|848.4|843.9|848.4|843.9|0
1676509200000|2023-02-16 01:00:00|848.2|843.7|852.2|847.7|853.6|849.1|848.2|843.7|85891
1676512800000|2023-02-16 02:00:00|852|847.5|854.9|850.4|855.4|850.9|848.4|843.9|68854
1676516400000|2023-02-16 03:00:00|855.2|850.7|858.8|854.3|859|854.5|853.4|848.9|75744
1676523600000|2023-02-16 05:00:00|858.7|854.2|864.1|859.6|864.6|860.1|858.7|854.2|124190
1676527200000|2023-02-16 06:00:00|863.8|859.3|860.4|855.9|864.4|859.9|855.3|850.8|173266
1676552400000|2023-02-16 13:00:00|860.7|856.2|863.3|858.8|865.2|860.7|860.7|856.2|131404
1676556000000|2023-02-16 14:00:00|863.7|859.2|864.5|860|866.4|861.9|862.1|857.6|58744
1676595600000|2023-02-17 01:00:00|864.3|859.8|869.3|864.8|871.8|867.3|863.1|858.6|127471
1676599200000|2023-02-17 02:00:00|869.5|865|871.9|867.4|874.8|870.3|867|862.5|87404
1676602800000|2023-02-17 03:00:00|871.6|867.1|866.5|862|871.7|867.2|865.9|861.4|64947
1676610000000|2023-02-17 05:00:00|866.4|861.9|867.6|863.1|869.9|865.4|865.6|861.1|38568
1676613600000|2023-02-17 06:00:00|867.3|862.8|871.4|866.9|871.6|867.1|865.3|860.8|103393
1676638800000|2023-02-17 13:00:00|865|860.5|867.8|863.3|869.1|864.6|861.7|857.2|184664
1676642400000|2023-02-17 14:00:00|868.1|863.6|866.7|862.2|869.6|865.1|866.1|861.6|61622
1676854800000|2023-02-20 01:00:00|865.6|861.1|869.6|865.1|869.6|865.1|863.5|859|100357
1676858400000|2023-02-20 02:00:00|869.3|864.8|872.1|867.6|875.3|870.8|868.6|864.1|94749
1676862000000|2023-02-20 03:00:00|872.3|867.8|874|869.5|874.5|870|871.5|867|25809
1676869200000|2023-02-20 05:00:00|873.9|869.4|876.8|872.3|878.3|873.8|873.9|869.4|55285
1676872800000|2023-02-20 06:00:00|876.5|872|874.2|869.7|878.1|873.6|873.5|869|72270
1676876400000|2023-02-20 07:00:00|874.3|869.8|874.2|869.7|874.3|869.8|874.2|869.7|0
1676898000000|2023-02-20 13:00:00|878.3|873.8|893|888.5|894.6|890.1|878.3|873.8|277537
1676901600000|2023-02-20 14:00:00|892.8|888.3|895|890.5|895|890.5|890|885.5|92254
1676941200000|2023-02-21 01:00:00|894.7|890.2|891.5|887|896.3|891.8|890.8|886.3|104084
1676944800000|2023-02-21 02:00:00|891.2|886.7|893.1|888.6|895.6|891.1|888.8|884.3|57039
1676948400000|2023-02-21 03:00:00|893.3|888.8|894.3|889.8|895.2|890.7|892.6|888.1|27336
1676955600000|2023-02-21 05:00:00|894.1|889.6|896.9|892.4|898.5|894|893.5|889|70699
1676959200000|2023-02-21 06:00:00|896.6|892.1|895|890.5|897.4|892.9|894.2|889.7|92350
1676984400000|2023-02-21 13:00:00|889.3|884.8|892.2|887.7|894|889.5|888.3|883.8|143366
1676988000000|2023-02-21 14:00:00|892|887.5|890.7|886.2|894.5|890|890.7|886.2|47070
1677027600000|2023-02-22 01:00:00|890.6|886.1|887.5|883|890.6|886.1|883.1|878.6|120356
1677031200000|2023-02-22 02:00:00|887.2|882.7|890.8|886.3|891.8|887.3|886.7|882.2|51172
1677034800000|2023-02-22 03:00:00|891|886.5|888.9|884.4|891|886.5|888.4|883.9|20989
1677042000000|2023-02-22 05:00:00|888.8|884.3|886.4|881.9|890.9|886.4|884.7|880.2|62102
1677045600000|2023-02-22 06:00:00|886.1|881.6|884.9|880.4|890.3|885.8|883.6|879.1|96234
1677070800000|2023-02-22 13:00:00|887.2|882.7|887.9|883.4|891.1|886.6|884.9|880.4|120077
1677074400000|2023-02-22 14:00:00|887.6|883.1|891.8|887.3|892.3|887.8|887.5|883|75320
1677114000000|2023-02-23 01:00:00|891.9|887.4|892.9|888.4|892.9|888.4|885|880.5|105934
1677117600000|2023-02-23 02:00:00|892.8|888.3|889.2|884.7|893.3|888.8|889|884.5|41615
1677121200000|2023-02-23 03:00:00|889.4|884.9|892.6|888.1|893|888.5|889.2|884.7|25415
1677128400000|2023-02-23 05:00:00|892.5|888|888.7|884.2|896|891.5|888.2|883.7|80812
1677132000000|2023-02-23 06:00:00|888.4|883.9|887.3|882.8|893|888.5|887|882.5|97153
1677135600000|2023-02-23 07:00:00|887.4|882.9|887.3|882.8|887.4|882.9|887.3|882.8|0
1677157200000|2023-02-23 13:00:00|885|880.5|889.5|885|891.1|886.6|881.9|877.4|142442
1677160800000|2023-02-23 14:00:00|889.6|885.1|895.7|891.2|896.4|891.9|889.5|885|74121
1677200400000|2023-02-24 01:00:00|895.3|890.8|890|885.5|895.3|890.8|887.5|883|89345
1677204000000|2023-02-24 02:00:00|890.2|885.7|883.4|878.9|892.7|888.2|882.9|878.4|80754
1677207600000|2023-02-24 03:00:00|883.3|878.8|885.3|880.8|887.3|882.8|881.4|876.9|79799
1677214800000|2023-02-24 05:00:00|885.6|881.1|886|881.5|886|881.5|881.3|876.8|52892
1677218400000|2023-02-24 06:00:00|885.6|881.1|889.1|884.6|890.9|886.4|884.3|879.8|81445
1677243600000|2023-02-24 13:00:00|880.7|876.2|879.4|874.9|886.1|881.6|877.5|873|175180
1677247200000|2023-02-24 14:00:00|879.1|874.6|874|869.5|881.4|876.9|871|866.5|140815
1677459600000|2023-02-27 01:00:00|873|868.5|882.7|878.2|883.7|879.2|873|868.5|159538
1677463200000|2023-02-27 02:00:00|882.5|878|878.7|874.2|882.7|878.2|876.9|872.4|42254
1677466800000|2023-02-27 03:00:00|878.4|873.9|865.9|861.4|878.4|873.9|865.9|861.4|83143
1677474000000|2023-02-27 05:00:00|865.6|861.1|863.8|859.3|868.3|863.8|862.8|858.3|86154
1677477600000|2023-02-27 06:00:00|863.7|859.2|864.6|860.1|866.5|862|861.8|857.3|86809
1677502800000|2023-02-27 13:00:00|864.5|860|864.4|859.9|868.2|863.7|861.7|857.2|113284
1677506400000|2023-02-27 14:00:00|864.3|859.8|865.2|860.7|866.4|861.9|863.2|858.7|40491
1677546000000|2023-02-28 01:00:00|865|860.5|862.9|858.4|869.5|865|861.9|857.4|101783
1677549600000|2023-02-28 02:00:00|862.7|858.2|864.7|860.2|868.2|863.7|861.4|856.9|70854
1677553200000|2023-02-28 03:00:00|864.4|859.9|864.1|859.6|865.9|861.4|861.9|857.4|34132
1677560400000|2023-02-28 05:00:00|864.4|859.9|863.7|859.2|865.4|860.9|862.9|858.4|24152
1677564000000|2023-02-28 06:00:00|863.4|858.9|866.1|861.6|867.9|863.4|862.4|857.9|78764
1677589200000|2023-02-28 13:00:00|868.3|863.8|865.8|861.3|870.6|866.1|865.3|860.8|102281
1677592800000|2023-02-28 14:00:00|866.1|861.6|865|860.5|867.6|863.1|864.3|859.8|40050
1677632400000|2023-03-01 01:00:00|865.1|860.6|874.9|870.4|874.9|870.4|861.4|856.9|123436
1677636000000|2023-03-01 02:00:00|875|870.5|880.4|875.9|881.4|876.9|873.7|869.2|111177
1677639600000|2023-03-01 03:00:00|880.6|876.1|880.9|876.4|881.8|877.3|879.4|874.9|31925
1677646800000|2023-03-01 05:00:00|880.8|876.3|878|873.5|880.8|876.3|877.3|872.8|35116
1677650400000|2023-03-01 06:00:00|878.3|873.8|884|879.5|885.5|881|878|873.5|89451
1677675600000|2023-03-01 13:00:00|884.4|879.9|882.9|878.4|885.6|881.1|881.4|876.9|63486
1677679200000|2023-03-01 14:00:00|882.6|878.1|882.2|877.7|883.6|879.1|881.9|877.4|24719
1677718800000|2023-03-02 01:00:00|882|877.5|883.7|879.2|888.4|883.9|879.7|875.2|114947
1677722400000|2023-03-02 02:00:00|883.9|879.4|885.9|881.4|886.4|881.9|881.4|876.9|46297
1677726000000|2023-03-02 03:00:00|886.1|881.6|883|878.5|886.4|881.9|882.9|878.4|24536
1677733200000|2023-03-02 05:00:00|883.1|878.6|885.3|880.8|886.3|881.8|880.8|876.3|50623
1677736800000|2023-03-02 06:00:00|885.6|881.1|886.8|882.3|888.1|883.6|883.8|879.3|52460
1677762000000|2023-03-02 13:00:00|886.7|882.2|885.4|880.9|889.7|885.2|884.7|880.2|91189
1677765600000|2023-03-02 14:00:00|885.2|880.7|885.7|881.2|887.3|882.8|884.2|879.7|36280
1677805200000|2023-03-03 01:00:00|885.5|881|891.9|887.4|891.9|887.4|885|880.5|78771
1677808800000|2023-03-03 02:00:00|891.7|887.2|890.2|885.7|892.9|888.4|889.7|885.2|56453
1677812400000|2023-03-03 03:00:00|889.9|885.4|890.5|886|890.7|886.2|887.9|883.4|36516
1677819600000|2023-03-03 05:00:00|890.6|886.1|891.9|887.4|893.4|888.9|889.4|884.9|41262
1677823200000|2023-03-03 06:00:00|891.6|887.1|891.3|886.8|895.1|890.6|891.1|886.6|87613
1677848400000|2023-03-03 13:00:00|882.8|878.3|877.5|873|885.7|881.2|876.2|871.7|222747
1677852000000|2023-03-03 14:00:00|877.7|873.2|878.8|874.3|881.2|876.7|876.7|872.2|79163
1677855600000|2023-03-03 15:00:00|878.9|874.4|878.9|874.4|878.9|874.4|878.9|874.4|0
1678064400000|2023-03-06 01:00:00|877.8|873.3|865.9|861.4|877.8|873.3|862.4|857.9|253563
1678068000000|2023-03-06 02:00:00|865.6|861.1|865.1|860.6|866.1|861.6|859.6|855.1|75523
1678071600000|2023-03-06 03:00:00|865.3|860.8|866.3|861.8|866.4|861.9|864.4|859.9|23025
1678078800000|2023-03-06 05:00:00|866.2|861.7|870.8|866.3|871.8|867.3|866.2|861.7|48350
1678082400000|2023-03-06 06:00:00|871.1|866.6|872.3|867.8|875.3|870.8|869.3|864.8|92307
1678086000000|2023-03-06 07:00:00|872.4|867.9|872.3|867.8|872.4|867.9|872.3|867.8|0
1678107600000|2023-03-06 13:00:00|874.4|869.9|870.9|866.4|874.5|870|869.4|864.9|91401
1678111200000|2023-03-06 14:00:00|870.7|866.2|876.9|872.4|876.9|872.4|870.7|866.2|62321
1678150800000|2023-03-07 01:00:00|876.7|872.2|880.9|876.4|882.8|878.3|873.5|869|116273
1678154400000|2023-03-07 02:00:00|881.1|876.6|882.1|877.6|884.9|880.4|880.4|875.9|51639
1678158000000|2023-03-07 03:00:00|881.6|877.1|885.4|880.9|885.9|881.4|879.6|875.1|47489
1678165200000|2023-03-07 05:00:00|885.5|881|884.3|879.8|886.3|881.8|882.5|878|41622
1678168800000|2023-03-07 06:00:00|884.5|880|882.4|877.9|885|880.5|880.7|876.2|68490
1678194000000|2023-03-07 13:00:00|884.3|879.8|884.1|879.6|885.9|881.4|880.6|876.1|90852
1678197600000|2023-03-07 14:00:00|884.3|879.8|882.7|878.2|886.6|882.1|882.7|878.2|53002
1678237200000|2023-03-08 01:00:00|882.5|878|884.1|879.6|886.1|881.6|876.6|872.1|105746
1678240800000|2023-03-08 02:00:00|883.8|879.3|882.3|877.8|884.8|880.3|881.6|877.1|31265
1678244400000|2023-03-08 03:00:00|882|877.5|882|877.5|884.5|880|881.8|877.3|17120
1678251600000|2023-03-08 05:00:00|882.5|878|880.4|875.9|883.7|879.2|878|873.5|54471
1678255200000|2023-03-08 06:00:00|880.2|875.7|883.6|879.1|883.7|879.2|879|874.5|62659
1678280400000|2023-03-08 13:00:00|884.1|879.6|883.6|879.1|886.1|881.6|883.1|878.6|80001
1678284000000|2023-03-08 14:00:00|883.4|878.9|882.8|878.3|884.1|879.6|875.4|870.9|143247
1678287600000|2023-03-08 15:00:00|883.1|878.6|883.1|878.6|883.1|878.6|883.1|878.6|0
1678323600000|2023-03-09 01:00:00|882.9|878.4|879|874.5|883.6|879.1|878.5|874|68643
1678327200000|2023-03-09 02:00:00|878.7|874.2|878.9|874.4|882.4|877.9|877.7|873.2|45269
1678330800000|2023-03-09 03:00:00|878.7|874.2|878.4|873.9|879.9|875.4|876.6|872.1|43812
1678338000000|2023-03-09 05:00:00|878.3|873.8|878.4|873.9|881.7|877.2|869.7|865.2|166056
1678341600000|2023-03-09 06:00:00|878.7|874.2|887.4|882.9|889.5|885|877.9|873.4|168765
1678345200000|2023-03-09 07:00:00|887.3|882.8|887.3|882.8|887.3|882.8|887.3|882.8|0
1678366800000|2023-03-09 13:00:00|889.6|885.1|896.8|892.3|898.3|893.8|889.6|885.1|187383
1678370400000|2023-03-09 14:00:00|897|892.5|901.5|897|901.7|897.2|897|892.5|111133
1678410000000|2023-03-10 01:00:00|901.3|896.8|898.3|893.8|901.3|896.8|897.3|892.8|84530
1678413600000|2023-03-10 02:00:00|898.1|893.6|899.1|894.6|900.8|896.3|897.1|892.6|48683
1678417200000|2023-03-10 03:00:00|899.4|894.9|894.6|890.1|899.9|895.4|891.8|887.3|65781
1678424400000|2023-03-10 05:00:00|894.5|890|899.8|895.3|900|895.5|894.3|889.8|46770
1678428000000|2023-03-10 06:00:00|900|895.5|882|877.5|902.5|898|881.2|876.7|222320
1678453200000|2023-03-10 13:00:00|885.7|881.2|894.3|889.8|898.8|894.3|884.9|880.4|232880
1678456800000|2023-03-10 14:00:00|894.6|890.1|894.4|889.9|895.8|891.3|891|886.5|80944
1678669200000|2023-03-13 01:00:00|893.2|888.7|893|888.5|897.6|893.1|889.2|884.7|141713
1678672800000|2023-03-13 02:00:00|893.2|888.7|898.2|893.7|900.7|896.2|892|887.5|64927
1678676400000|2023-03-13 03:00:00|898.4|893.9|898.8|894.3|900.1|895.6|896.1|891.6|32122
1678683600000|2023-03-13 05:00:00|898.7|894.2|897.2|892.7|899.4|894.9|896.2|891.7|23494
1678687200000|2023-03-13 06:00:00|897|892.5|900.5|896|900.7|896.2|896.5|892|51675
1678712400000|2023-03-13 13:00:00|893.3|888.8|899.4|894.9|899.7|895.2|891.7|887.2|137666
1678716000000|2023-03-13 14:00:00|899.7|895.2|904.8|900.3|905.9|901.4|899.7|895.2|109478
1678719600000|2023-03-13 15:00:00|904.6|900.1|904.6|900.1|904.6|900.1|904.6|900.1|0
1678755600000|2023-03-14 01:00:00|904.5|900|902.2|897.7|907.5|903|901.7|897.2|84024
1678759200000|2023-03-14 02:00:00|902.4|897.9|895.6|891.1|903.7|899.2|894.1|889.6|123022
1678762800000|2023-03-14 03:00:00|895.4|890.9|899.1|894.6|899.4|894.9|895.1|890.6|41730
1678770000000|2023-03-14 05:00:00|899.3|894.8|898.7|894.2|900.6|896.1|897.8|893.3|29190
1678773600000|2023-03-14 06:00:00|898.8|894.3|887.6|883.1|903.8|899.3|885.2|880.7|169984
1678798800000|2023-03-14 13:00:00|894.9|890.4|900.1|895.6|900.1|895.6|894.1|889.6|140630
1678802400000|2023-03-14 14:00:00|899.9|895.4|900.5|896|902.1|897.6|898.3|893.8|72296
1678842000000|2023-03-15 01:00:00|900.6|896.1|900.4|895.9|901.6|897.1|897.9|893.4|57067
1678845600000|2023-03-15 02:00:00|900.6|896.1|896.8|892.3|903.3|898.8|893|888.5|86713
1678849200000|2023-03-15 03:00:00|896.6|892.1|896.6|892.1|898.1|893.6|893.8|889.3|38023
1678856400000|2023-03-15 05:00:00|896.7|892.2|893.2|888.7|897.5|893|892.5|888|41605
1678860000000|2023-03-15 06:00:00|893|888.5|894|889.5|895.5|891|890.6|886.1|88634
1678863600000|2023-03-15 07:00:00|893.8|889.3|894|889.5|894|889.5|893.8|889.3|0
1678885200000|2023-03-15 13:00:00|881|876.5|884.9|880.4|888.7|884.2|879|874.5|225619
1678888800000|2023-03-15 14:00:00|885.1|880.6|884.6|880.1|886.4|881.9|882.1|877.6|69034
1678928400000|2023-03-16 01:00:00|884.4|879.9|878|873.5|889.2|884.7|877.5|873|161270
1678932000000|2023-03-16 02:00:00|878.1|873.6|870.8|866.3|878.8|874.3|865.5|861|169397
1678935600000|2023-03-16 03:00:00|870.6|866.1|871.9|867.4|874.5|870|869.8|865.3|42772
1678942800000|2023-03-16 05:00:00|871.7|867.2|873.4|868.9|876.8|872.3|871.1|866.6|50655
1678946400000|2023-03-16 06:00:00|873.6|869.1|865|860.5|874.9|870.4|862.1|857.6|130901
1678971600000|2023-03-16 13:00:00|866.5|862|855.1|850.6|868.2|863.7|851.7|847.2|218928
1678975200000|2023-03-16 14:00:00|854.9|850.4|864.8|860.3|864.9|860.4|848.9|844.4|163511
1679014800000|2023-03-17 01:00:00|864.9|860.4|871|866.5|871.7|867.2|864.9|860.4|127164
1679018400000|2023-03-17 02:00:00|870.8|866.3|875.6|871.1|878.3|873.8|870.5|866|86264
1679022000000|2023-03-17 03:00:00|875.9|871.4|880.9|876.4|881.4|876.9|875|870.5|53883
1679029200000|2023-03-17 05:00:00|880.7|876.2|875.6|871.1|882|877.5|875.1|870.6|49086
1679032800000|2023-03-17 06:00:00|875.3|870.8|876.2|871.7|876.9|872.4|871.3|866.8|66654
1679058000000|2023-03-17 13:00:00|869.3|864.8|870.7|866.2|875.1|870.6|869.3|864.8|134893
1679061600000|2023-03-17 14:00:00|870.9|866.4|871.6|867.1|873|868.5|870.2|865.7|50603
1679274000000|2023-03-20 01:00:00|870.4|865.9|853.2|848.7|873.5|869|851.7|847.2|278313
1679277600000|2023-03-20 02:00:00|853|848.5|857.2|852.7|860.4|855.9|852.5|848|84440
1679281200000|2023-03-20 03:00:00|856.8|852.3|855|850.5|857.2|852.7|853.6|849.1|32175
1679288400000|2023-03-20 05:00:00|854.8|850.3|852.3|847.8|857|852.5|851|846.5|48347
1679292000000|2023-03-20 06:00:00|852.1|847.6|842.5|838|853.3|848.8|842.3|837.8|147072
1679317200000|2023-03-20 13:00:00|848.6|844.1|844.2|839.7|848.8|844.3|839.7|835.2|170306
1679320800000|2023-03-20 14:00:00|844.5|840|840.8|836.3|846.3|841.8|837.7|833.2|103326
1679360400000|2023-03-21 01:00:00|841.5|837|846.1|841.6|852.6|848.1|841.5|837|146768
1679364000000|2023-03-21 02:00:00|845.9|841.4|840.8|836.3|848.9|844.4|840.4|835.9|61966
1679367600000|2023-03-21 03:00:00|841.1|836.6|842.6|838.1|843.9|839.4|840.1|835.6|29428
1679374800000|2023-03-21 05:00:00|842.5|838|838.2|833.7|844.3|839.8|836.5|832|46778
1679378400000|2023-03-21 06:00:00|838.4|833.9|836.5|832|841.9|837.4|835.8|831.3|74198
1679403600000|2023-03-21 13:00:00|833.6|829.1|834.3|829.8|837.6|833.1|828.4|823.9|192710
1679407200000|2023-03-21 14:00:00|834.6|830.1|835.2|830.7|836.7|832.2|830.7|826.2|64788
1679446800000|2023-03-22 01:00:00|834.8|830.3|830.1|825.6|840.9|836.4|829.1|824.6|107445
1679450400000|2023-03-22 02:00:00|829.9|825.4|817.9|813.4|831.8|827.3|814.4|809.9|161789
1679454000000|2023-03-22 03:00:00|818.1|813.6|817.9|813.4|820.7|816.2|817.2|812.7|53119
1679461200000|2023-03-22 05:00:00|817.8|813.3|816|811.5|819.5|815|815.3|810.8|46935
1679464800000|2023-03-22 06:00:00|816.5|812|819|814.5|821.8|817.3|812.5|808|119858
1679468400000|2023-03-22 07:00:00|818.7|814.2|819|814.5|819|814.5|818.7|814.2|0
1679490000000|2023-03-22 13:00:00|820.9|816.4|818|813.5|821.7|817.2|815.7|811.2|95802
1679493600000|2023-03-22 14:00:00|818.2|813.7|826|821.5|826|821.5|818.2|813.7|82665
1679533200000|2023-03-23 01:00:00|825.7|821.2|822.4|817.9|827.5|823|819.6|815.1|106371
1679536800000|2023-03-23 02:00:00|822.7|818.2|822.3|817.8|825.3|820.8|820.5|816|42341
1679540400000|2023-03-23 03:00:00|822|817.5|817.7|813.2|823|818.5|816.7|812.2|40728
1679547600000|2023-03-23 05:00:00|817.6|813.1|806.8|802.3|817.6|813.1|804.1|799.6|152550
1679551200000|2023-03-23 06:00:00|806.9|802.4|805.2|800.7|808.6|804.1|801.6|797.1|116079
1679576400000|2023-03-23 13:00:00|802.2|797.7|805|800.5|806.7|802.2|800.2|795.7|118189
1679580000000|2023-03-23 14:00:00|805.4|800.9|804|799.5|807.5|803|799.4|794.9|75042
1679619600000|2023-03-24 01:00:00|803.8|799.3|798.6|794.1|805.8|801.3|798.2|793.7|126729
1679623200000|2023-03-24 02:00:00|798.7|794.2|808.7|804.2|811.5|807|798.6|794.1|108854
1679626800000|2023-03-24 03:00:00|808.4|803.9|814.7|810.2|815|810.5|805.9|801.4|53462
1679634000000|2023-03-24 05:00:00|814.5|810|815.3|810.8|818.2|813.7|814.1|809.6|55934
1679637600000|2023-03-24 06:00:00|815.1|810.6|817.3|812.8|823.4|818.9|814.5|810|108837
1679641200000|2023-03-24 07:00:00|817.6|813.1|817.3|812.8|817.6|813.1|817.3|812.8|0
1679662800000|2023-03-24 13:00:00|808.4|803.9|822.1|817.6|822.5|818|808.1|803.6|127335
1679666400000|2023-03-24 14:00:00|822|817.5|812.6|808.1|822.6|818.1|811.6|807.1|85744
1679670000000|2023-03-24 15:00:00|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|0
1679878800000|2023-03-27 01:00:00|811.5|807|822.6|818.1|826.8|822.3|811.5|807|149457
1679882400000|2023-03-27 02:00:00|822.9|818.4|820.9|816.4|823.9|819.4|818.1|813.6|53014
1679886000000|2023-03-27 03:00:00|820.7|816.2|817.9|813.4|821.6|817.1|816.9|812.4|23814
1679893200000|2023-03-27 05:00:00|817.8|813.3|824.3|819.8|825.8|821.3|817|812.5|46584
1679896800000|2023-03-27 06:00:00|824.5|820|823.6|819.1|828.5|824|822.1|817.6|77798
1679922000000|2023-03-27 13:00:00|826.5|822|825.2|820.7|827.3|822.8|824.1|819.6|85122
1679925600000|2023-03-27 14:00:00|825.4|820.9|819.4|814.9|825.9|821.4|818.1|813.6|67159
1679965200000|2023-03-28 01:00:00|819.6|815.1|830.5|826|830.5|826|819.6|815.1|81180
1679968800000|2023-03-28 02:00:00|830.4|825.9|830.2|825.7|832.5|828|828.4|823.9|52458
1679972400000|2023-03-28 03:00:00|830|825.5|831.2|826.7|832.2|827.7|827.9|823.4|28337
1679979600000|2023-03-28 05:00:00|830.9|826.4|827.1|822.6|832|827.5|826.1|821.6|31862
1679983200000|2023-03-28 06:00:00|827.2|822.7|830.6|826.1|830.6|826.1|824.5|820|48993
1680008400000|2023-03-28 13:00:00|834.7|830.2|840.8|836.3|841.5|837|832.2|827.7|131071
1680012000000|2023-03-28 14:00:00|840.7|836.2|837.4|832.9|841.8|837.3|835.9|831.4|58949
1680015600000|2023-03-28 15:00:00|837.7|833.2|837.7|833.2|837.7|833.2|837.7|833.2|0
1680051600000|2023-03-29 01:00:00|837|832.5|838.6|834.1|839|834.5|832.9|828.4|71469
1680055200000|2023-03-29 02:00:00|838.8|834.3|832.4|827.9|839.1|834.6|831.4|826.9|40391
1680058800000|2023-03-29 03:00:00|832.5|828|830.2|825.7|834|829.5|829|824.5|34430
1680066000000|2023-03-29 05:00:00|830.1|825.6|831.8|827.3|832.4|827.9|828|823.5|27105
1680069600000|2023-03-29 06:00:00|832|827.5|835.9|831.4|837.3|832.8|830|825.5|63641
1680073200000|2023-03-29 07:00:00|836.3|831.8|835.9|831.4|836.3|831.8|835.9|831.4|0
1680094800000|2023-03-29 13:00:00|842.8|838.3|841.3|836.8|844.2|839.7|839.2|834.7|88344
1680098400000|2023-03-29 14:00:00|841|836.5|840.2|835.7|842|837.5|838.9|834.4|32345
1680138000000|2023-03-30 01:00:00|839.9|835.4|836.3|831.8|840.5|836|836.3|831.8|55857
1680141600000|2023-03-30 02:00:00|836.2|831.7|836|831.5|840.3|835.8|834.6|830.1|28382
1680145200000|2023-03-30 03:00:00|835.6|831.1|842.4|837.9|842.4|837.9|835.5|831|28469
1680152400000|2023-03-30 05:00:00|842.2|837.7|841.7|837.2|842.2|837.7|833.3|828.8|68140
1680156000000|2023-03-30 06:00:00|842.2|837.7|850.6|846.1|853|848.5|840.7|836.2|156634
1680159600000|2023-03-30 07:00:00|850.3|845.8|850.6|846.1|850.6|846.1|850.3|845.8|0
1680181200000|2023-03-30 13:00:00|854.4|849.9|854|849.5|857.9|853.4|852|847.5|91194
1680184800000|2023-03-30 14:00:00|853.9|849.4|853.9|849.4|854.8|850.3|850.5|846|47029
1680224400000|2023-03-31 01:00:00|853.8|849.3|858.2|853.7|858.2|853.7|850.6|846.1|86822
1680228000000|2023-03-31 02:00:00|858.6|854.1|859|854.5|859.9|855.4|855.7|851.2|44431
1680231600000|2023-03-31 03:00:00|858.8|854.3|856.1|851.6|858.9|854.4|855.9|851.4|22100
1680238800000|2023-03-31 05:00:00|856.2|851.7|857.8|853.3|858.9|854.4|854.3|849.8|27284
1680242400000|2023-03-31 06:00:00|857.9|853.4|853.3|848.8|859.1|854.6|851.7|847.2|61961
1680267600000|2023-03-31 13:00:00|852|847.5|858.4|853.9|861|856.5|849.6|845.1|78866
1680271200000|2023-03-31 14:00:00|858.3|853.8|851.5|847|858.6|854.1|851.3|846.8|51391
1680483600000|2023-04-03 01:00:00|850.6|846.1|849.8|845.3|856.8|852.3|845.1|840.6|105123
1680487200000|2023-04-03 02:00:00|850.3|845.8|837|832.5|850.3|845.8|835.1|830.6|80233
1680490800000|2023-04-03 03:00:00|837.1|832.6|839|834.5|841.5|837|836.9|832.4|31107
1680498000000|2023-04-03 05:00:00|838.9|834.4|833.7|829.2|840.2|835.7|833.3|828.8|36989
1680501600000|2023-04-03 06:00:00|833.8|829.3|830.4|825.9|837.4|832.9|830.4|825.9|56808
1680526800000|2023-04-03 13:00:00|831.8|827.3|831.3|826.8|834.5|830|829.2|824.7|75269
1680530400000|2023-04-03 14:00:00|831.8|827.3|832.4|827.9|833.8|829.3|829.5|825|27438
1680570000000|2023-04-04 01:00:00|832.1|827.6|818.7|814.2|832.7|828.2|815.7|811.2|123587
1680573600000|2023-04-04 02:00:00|818.6|814.1|816.1|811.6|819.7|815.2|813.9|809.4|33458
1680577200000|2023-04-04 03:00:00|816.3|811.8|816.7|812.2|819|814.5|815.3|810.8|13435
1680584400000|2023-04-04 05:00:00|816.6|812.1|817.5|813|819|814.5|815.6|811.1|26924
1680588000000|2023-04-04 06:00:00|817.1|812.6|819.4|814.9|827.6|823.1|814.6|810.1|99810
1680742800000|2023-04-06 01:00:00|811.9|807.4|816.6|812.1|817.2|812.7|807.8|803.3|110871
1680746400000|2023-04-06 02:00:00|816.2|811.7|815|810.5|823.6|819.1|814.1|809.6|38269
1680750000000|2023-04-06 03:00:00|814.9|810.4|812.5|808|815.7|811.2|810.7|806.2|15089
1680757200000|2023-04-06 05:00:00|812.3|807.8|813.7|809.2|815.1|810.6|808.9|804.4|31038
1680760800000|2023-04-06 06:00:00|813.8|809.3|814.1|809.6|820.8|816.3|812.3|807.8|33322
1680764400000|2023-04-06 07:00:00|813.9|809.4|814.1|809.6|814.1|809.6|813.9|809.4|0
1680786000000|2023-04-06 13:00:00|811.6|807.1|804|799.5|814.3|809.8|802.9|798.4|78736
1680789600000|2023-04-06 14:00:00|803.9|799.4|807.2|802.7|807.9|803.4|803.9|799.4|19800
1680829200000|2023-04-07 01:00:00|806.8|802.3|813.4|808.9|815.4|810.9|806.8|802.3|43327
1680832800000|2023-04-07 02:00:00|813.2|808.7|817|812.5|820.8|816.3|812.3|807.8|31716
1680836400000|2023-04-07 03:00:00|816.9|812.4|816.9|812.4|817.9|813.4|813.7|809.2|11819
1680843600000|2023-04-07 05:00:00|816.7|812.2|818.5|814|820.8|816.3|816.7|812.2|20043
1680847200000|2023-04-07 06:00:00|818.4|813.9|817.1|812.6|821.8|817.3|815|810.5|37887
1680872400000|2023-04-07 13:00:00|813.9|809.4|818.5|814|823.6|819.1|813.8|809.3|40249
1680876000000|2023-04-07 14:00:00|818.6|814.1|816.6|812.1|818.7|814.2|815.3|810.8|15713
1681088400000|2023-04-10 01:00:00|814.3|809.8|805|800.5|818.2|813.7|804.4|799.9|58257
1681092000000|2023-04-10 02:00:00|805.1|800.6|807.2|802.7|809.2|804.7|805|800.5|18145
1681095600000|2023-04-10 03:00:00|807.1|802.6|800.2|795.7|807.6|803.1|799.9|795.4|17093
1681102800000|2023-04-10 05:00:00|800.1|795.6|795.3|790.8|802.5|798|795.2|790.7|27711
1681106400000|2023-04-10 06:00:00|795.4|790.9|798.4|793.9|799.8|795.3|794.8|790.3|35017
1681110000000|2023-04-10 07:00:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|2
1681131600000|2023-04-10 13:00:00|800.6|796.1|802.5|798|805.1|800.6|798.7|794.2|26213
1681135200000|2023-04-10 14:00:00|802.4|797.9|801|796.5|807.2|802.7|800.3|795.8|17965
1681174800000|2023-04-11 01:00:00|800.6|796.1|796.4|791.9|802.9|798.4|794.1|789.6|36990
1681178400000|2023-04-11 02:00:00|796.3|791.8|803.5|799|806.9|802.4|795.9|791.4|21293
1681182000000|2023-04-11 03:00:00|803.4|798.9|808.5|804|809.3|804.8|802.9|798.4|8858
1681189200000|2023-04-11 05:00:00|808.4|803.9|807.4|802.9|809.8|805.3|806.7|802.2|9630
1681192800000|2023-04-11 06:00:00|807.3|802.8|818.4|813.9|820.8|816.3|807.3|802.8|41364
1681218000000|2023-04-11 13:00:00|819.8|815.3|815.7|811.2|821.9|817.4|815.6|811.1|21383
1681221600000|2023-04-11 14:00:00|816.2|811.7|811.2|806.7|818|813.5|810.5|806|15983
1681225200000|2023-04-11 15:00:00|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|0
1681261200000|2023-04-12 01:00:00|811|806.5|817.4|812.9|817.5|813|810.4|805.9|19878
1681264800000|2023-04-12 02:00:00|817|812.5|812.2|807.7|818.8|814.3|811.2|806.7|11876
1681268400000|2023-04-12 03:00:00|812.1|807.6|811.2|806.7|813.1|808.6|806.6|802.1|7545
1681275600000|2023-04-12 05:00:00|810.8|806.3|809.4|804.9|810.8|806.3|806.6|802.1|8585
1681279200000|2023-04-12 06:00:00|809.3|804.8|807.2|802.7|810.8|806.3|804.1|799.6|14576
1681304400000|2023-04-12 13:00:00|808.8|804.3|802.4|797.9|809|804.5|799.6|795.1|23963
1681308000000|2023-04-12 14:00:00|802|797.5|802.1|797.6|804.6|800.1|800.7|796.2|13423
1681311600000|2023-04-12 15:00:00|802.5|798|802.5|798|802.5|798|802.5|798|0
1681347600000|2023-04-13 01:00:00|802.1|797.6|794|789.5|804|799.5|791.2|786.7|24225
1681351200000|2023-04-13 02:00:00|793.8|789.3|791|786.5|797.3|792.8|791|786.5|8788
1681354800000|2023-04-13 03:00:00|791.1|786.6|793.2|788.7|795.4|790.9|788.7|784.2|10050
1681362000000|2023-04-13 05:00:00|792.6|788.1|788.8|784.3|792.6|788.1|787.1|782.6|11397
1681365600000|2023-04-13 06:00:00|788.4|783.9|789.8|785.3|791.8|787.3|784.2|779.7|22674
1681390800000|2023-04-13 13:00:00|791.2|784.7|795.4|790.9|796.1|791.6|791|784.7|19463
1681394400000|2023-04-13 14:00:00|795.8|791.3|797.9|793.4|797.9|793.4|793.9|789.4|6727
1681434000000|2023-04-14 01:00:00|797.6|793.1|804.9|800.4|805.5|801|796.8|792.3|19686
1681437600000|2023-04-14 02:00:00|805|800.5|798.1|793.6|806.5|802|798.1|793.6|11306
1681441200000|2023-04-14 03:00:00|798.5|794|791.4|786.9|799.1|794.6|790.8|786.3|6264
1681448400000|2023-04-14 05:00:00|791.3|786.8|793|788.5|793.4|788.9|790.1|785.6|7638
1681452000000|2023-04-14 06:00:00|792.6|788.1|788.5|784|792.6|788.1|785.5|781|12383
1681477200000|2023-04-14 13:00:00|788.9|784.4|789.2|784.7|792.8|788.3|786.4|781.9|12650
1681480800000|2023-04-14 14:00:00|788.7|784.2|783.3|778.8|788.7|784.2|780.4|775.9|11734
1681693200000|2023-04-17 01:00:00|780.1|775.6|786.1|781.6|788.5|784|778.8|774.3|17984
1681696800000|2023-04-17 02:00:00|786|781.5|781.4|776.9|786.1|781.6|780.5|776|7698
1681700400000|2023-04-17 03:00:00|781.8|777.3|787.5|783|787.6|783.1|781.8|777.3|7294
1681707600000|2023-04-17 05:00:00|787.2|782.7|788.1|783.6|791.5|787|785.9|781.4|8884
1681711200000|2023-04-17 06:00:00|788.3|783.8|792.5|788|795.3|790.8|788.1|783.6|12722
1681736400000|2023-04-17 13:00:00|796.9|792.4|796.3|791.8|802.2|797.7|795.8|791.3|16678
1681740000000|2023-04-17 14:00:00|796.7|792.2|799.8|795.3|800.2|795.7|796.2|791.7|5923
1681779600000|2023-04-18 01:00:00|799.4|794.9|807.5|803|810.3|805.8|799.3|794.8|24363
1681783200000|2023-04-18 02:00:00|808|803.5|800.5|796|809.2|804.7|797.4|792.9|11023
1681786800000|2023-04-18 03:00:00|800.9|796.4|799.5|795|803.5|799|799|794.5|2150
1681794000000|2023-04-18 05:00:00|799.4|794.9|798.4|793.9|801.3|796.8|798.4|793.9|3542
1681797600000|2023-04-18 06:00:00|798|793.5|800.7|796.2|802.3|797.8|796.5|792|7394
1681801200000|2023-04-18 07:00:00|800.5|796|800.5|796|800.5|796|800.5|796|0
1681822800000|2023-04-18 13:00:00|799.9|795.4|800.4|795.9|806.1|801.6|798.8|794.3|15763
1681826400000|2023-04-18 14:00:00|800.9|796.4|804.7|800.2|805.6|801.1|800|795.5|5361
1681866000000|2023-04-19 01:00:00|804.3|799.8|804.8|800.3|807.3|802.8|802|797.5|14826
1681869600000|2023-04-19 02:00:00|804.9|800.4|792.7|788.2|805.3|800.8|792.7|788.2|19034
1681873200000|2023-04-19 03:00:00|792.2|787.7|793.3|788.8|794.3|789.8|790.3|785.8|8967
1681880400000|2023-04-19 05:00:00|793.2|788.7|795.9|791.4|799.3|794.8|793.2|788.7|8175
1681884000000|2023-04-19 06:00:00|795.8|791.3|793.7|789.2|796.3|791.8|791.4|786.9|11038
1681909200000|2023-04-19 13:00:00|791.6|787.1|782.4|777.9|792.5|788|782.3|777.8|26655
1681912800000|2023-04-19 14:00:00|782.8|778.3|787.2|782.7|789.7|785.2|781.8|777.3|10345
1681952400000|2023-04-20 01:00:00|786.8|782.3|784.6|780.1|788.3|783.8|782.6|778.1|9472
1681956000000|2023-04-20 02:00:00|785.1|780.6|784|779.5|786.1|781.6|782.1|777.6|8434
1681959600000|2023-04-20 03:00:00|783.6|779.1|780.5|776|788.7|784.2|780.1|775.6|5780
1681966800000|2023-04-20 05:00:00|780.4|775.9|778.6|774.1|780.5|776|773.1|768.6|17673
1681970400000|2023-04-20 06:00:00|779|774.5|777.8|773.3|784.8|780.3|777.3|772.8|9620
1681995600000|2023-04-20 13:00:00|771.3|766.8|770.6|766.1|774.7|770.2|767|762.5|35824
1681999200000|2023-04-20 14:00:00|770.2|765.7|762.4|757.9|771.2|766.7|761.9|757.4|14206
1682038800000|2023-04-21 01:00:00|762.3|757.8|754.4|749.9|763.1|758.6|753.9|749.4|19196
1682042400000|2023-04-21 02:00:00|753.9|749.4|751.5|747|756.5|752|749|744.5|13797
1682046000000|2023-04-21 03:00:00|752|747.5|751|746.5|754.8|750.3|747.5|743|6050
1682053200000|2023-04-21 05:00:00|750.9|746.4|749.7|745.2|752.8|748.3|749.3|744.8|4364
1682056800000|2023-04-21 06:00:00|749.2|744.7|745.3|740.8|752.2|747.7|744.9|740.4|9609
1682082000000|2023-04-21 13:00:00|744.9|740.4|740.5|736|748.9|744.4|738.5|734|29108
1682085600000|2023-04-21 14:00:00|740|735.5|735.2|730.7|741.2|736.7|732.6|728.1|44499
1682298000000|2023-04-24 01:00:00|732.7|728.2|733.2|728.7|737.3|732.8|726.9|722.4|26834
1682301600000|2023-04-24 02:00:00|733.7|729.2|732.7|728.2|736.8|732.3|732.2|727.7|3734
1682305200000|2023-04-24 03:00:00|733.2|728.7|733.7|729.2|734.9|730.4|732.3|727.8|2636
1682312400000|2023-04-24 05:00:00|733.6|729.1|727.5|723|733.7|729.2|726.6|722.1|4820
1682316000000|2023-04-24 06:00:00|727|722.5|731.3|726.8|734.6|730.1|725.4|720.9|10118
1682319600000|2023-04-24 07:00:00|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|0
1682341200000|2023-04-24 13:00:00|727.8|723.3|727.5|723|729.5|725|723|718.5|17635
1682344800000|2023-04-24 14:00:00|728|723.5|728.4|723.9|734.5|730|726.5|722|6746
1682384400000|2023-04-25 01:00:00|728.5|724|732.1|727.6|737.1|732.6|728.1|723.6|8006
1682388000000|2023-04-25 02:00:00|731.7|727.2|727.7|723.2|732.1|727.6|727.2|722.7|2281
1682391600000|2023-04-25 03:00:00|728.2|723.7|727.8|723.3|730.7|726.2|726.3|721.8|1468
1682398800000|2023-04-25 05:00:00|727.7|723.2|726.6|722.1|727.7|723.2|724.1|719.6|3014
1682402400000|2023-04-25 06:00:00|727.1|722.6|720.2|715.7|730.1|725.6|720.2|715.7|6962
1682427600000|2023-04-25 13:00:00|714|709.5|711.1|706.6|717.4|712.9|707.2|702.7|15427
1682431200000|2023-04-25 14:00:00|711.6|707.1|714.9|710.4|716.5|712|709.6|705.1|4954
1682434800000|2023-04-25 15:00:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|0
1682470800000|2023-04-26 01:00:00|714.1|709.6|723.5|719|727.5|723|714.1|709.6|7425
1682474400000|2023-04-26 02:00:00|723.1|718.6|725.5|721|728.8|724.3|722|717.5|2885
1682478000000|2023-04-26 03:00:00|725|720.5|722.9|718.4|726.9|722.4|721.1|716.6|1179
1682485200000|2023-04-26 05:00:00|723.4|718.9|722.8|718.3|725.7|721.2|721.4|716.9|1335
1682488800000|2023-04-26 06:00:00|722.3|717.8|724.3|719.8|724.3|719.8|718.8|714.3|3663
1682514000000|2023-04-26 13:00:00|728.9|724.4|731.4|726.9|736.3|731.8|727.6|723.1|11038
1682517600000|2023-04-26 14:00:00|731.9|727.4|734.4|729.9|734.4|729.9|729|724.5|901
1682521200000|2023-04-26 15:00:00|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|0
1682557200000|2023-04-27 01:00:00|733.5|729|725.8|721.3|735.6|731.1|725.3|720.8|4765
1682560800000|2023-04-27 02:00:00|726.3|721.8|725.9|721.4|729.3|724.8|723.5|719|2490
1682564400000|2023-04-27 03:00:00|725.8|721.3|726.9|722.4|730.7|726.2|723.4|718.9|1448
1682571600000|2023-04-27 05:00:00|726.8|722.3|729.2|724.7|732.2|727.7|726.3|721.8|2060
1682575200000|2023-04-27 06:00:00|729.7|725.2|721.4|716.9|729.8|725.3|720|715.5|3980
1682600400000|2023-04-27 13:00:00|719.7|715.2|717.6|713.1|722.6|718.1|714.2|709.7|2932
1682604000000|2023-04-27 14:00:00|718.1|713.6|727.5|723|729.9|725.4|718.1|713.6|2313
1682643600000|2023-04-28 01:00:00|727.1|722.6|728.8|724.3|730|725.5|724.6|720.1|5773
1682647200000|2023-04-28 02:00:00|728.3|723.8|726.8|722.3|729.2|724.7|724.9|720.4|3607
1682650800000|2023-04-28 03:00:00|726.4|721.9|724.4|719.9|726.9|722.4|723.9|719.4|2531
1682658000000|2023-04-28 05:00:00|724.3|719.8|721.3|716.8|726.7|722.2|720.3|715.8|3411
1682661600000|2023-04-28 06:00:00|720.8|716.3|720.8|716.3|724|719.5|719.1|714.6|11033
1682665200000|2023-04-28 07:00:00|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|0
1683162000000|2023-05-04 01:00:00|707.2|702.7|707.6|703.1|712.4|707.9|700.6|696.1|229049
1683165600000|2023-05-04 02:00:00|708.1|703.6|713.1|708.6|715.6|711.1|706.1|701.6|85181
1683169200000|2023-05-04 03:00:00|713.6|709.1|706.1|701.6|713.6|709.1|704.6|700.1|51447
1683176400000|2023-05-04 05:00:00|705.6|701.1|704.1|699.6|707.1|702.6|703.6|699.1|55879
1683180000000|2023-05-04 06:00:00|703.6|699.1|701|696.5|706.1|701.6|699.1|694.6|124998
1683205200000|2023-05-04 13:00:00|696|691.5|685|680.5|698|693.5|684|679.5|236094
1683208800000|2023-05-04 14:00:00|685.5|681|683|678.5|686|681.5|683|678.5|67113
1683248400000|2023-05-05 01:00:00|682.8|678.3|680.4|675.9|685.4|680.9|677.4|672.9|152110
1683252000000|2023-05-05 02:00:00|679.9|675.4|684.4|679.9|684.9|680.4|678.9|674.4|83552
1683255600000|2023-05-05 03:00:00|684.9|680.4|687.3|682.8|689.4|684.9|683.3|678.8|91604
1683262800000|2023-05-05 05:00:00|686.8|682.3|699.8|695.3|701|696.5|686.8|682.3|158702
1683266400000|2023-05-05 06:00:00|700.3|695.8|698.7|694.2|701.8|697.3|694.3|689.8|138523
1683291600000|2023-05-05 13:00:00|697.6|693.1|706.1|701.6|706.1|701.6|695.7|691.2|186131
1683295200000|2023-05-05 14:00:00|706.6|702.1|713.1|708.6|713.1|708.6|702.6|698.1|130663
1683507600000|2023-05-08 01:00:00|711.8|707.3|696.9|692.4|711.8|707.3|695.4|690.9|287960
1683511200000|2023-05-08 02:00:00|696.4|691.9|701.7|697.2|704.4|699.9|694.9|690.4|105919
1683514800000|2023-05-08 03:00:00|702.2|697.7|701.7|697.2|706.2|701.7|701.2|696.7|38818
1683522000000|2023-05-08 05:00:00|701.2|696.7|708.7|704.2|710.2|705.7|701.2|696.7|53314
1683525600000|2023-05-08 06:00:00|709.2|704.7|721.5|717|722|717.5|707.7|703.2|190535
1683550800000|2023-05-08 13:00:00|725|720.5|724.3|719.8|727.4|722.9|722.8|718.3|217838
1683554400000|2023-05-08 14:00:00|724.8|720.3|723.8|719.3|726.3|721.8|722.3|717.8|71504
1683594000000|2023-05-09 01:00:00|724.1|719.6|721.8|717.3|724.6|720.1|718.3|713.8|131933
1683597600000|2023-05-09 02:00:00|722.2|717.7|724.7|720.2|726.2|721.7|720.8|716.3|69660
1683601200000|2023-05-09 03:00:00|725.2|720.7|721.7|717.2|725.2|720.7|720.3|715.8|39371
1683608400000|2023-05-09 05:00:00|722.2|717.7|718.7|714.2|723.2|718.7|718.7|714.2|43637
1683612000000|2023-05-09 06:00:00|719|714.5|714.2|709.7|721.2|716.7|714.2|709.7|129173
1683637200000|2023-05-09 13:00:00|716.6|712.1|724.9|720.4|725.9|721.4|714.5|710|184905
1683640800000|2023-05-09 14:00:00|725.4|720.9|722.4|717.9|725.4|720.9|719.4|714.9|97128
1683680400000|2023-05-10 01:00:00|722.2|717.7|726.1|721.6|732.1|727.6|722.2|717.7|194375
1683684000000|2023-05-10 02:00:00|726.6|722.1|721.1|716.6|728.6|724.1|718.7|714.2|96392
1683687600000|2023-05-10 03:00:00|720.7|716.2|720.6|716.1|725.6|721.1|720.1|715.6|50651
1683694800000|2023-05-10 05:00:00|722|717.5|725.5|721|725.5|721|720.1|715.6|61975
1683698400000|2023-05-10 06:00:00|726|721.5|723.1|718.6|727|722.5|717.1|712.6|139481
1683702000000|2023-05-10 07:00:00|723|718.5|723.1|718.6|723.1|718.6|723|718.5|0
1683723600000|2023-05-10 13:00:00|722.9|718.4|716.5|712|726.4|721.9|714.9|710.4|175572
1683727200000|2023-05-10 14:00:00|716|711.5|707.2|702.7|720.5|716|706.6|702.1|200697
1683766800000|2023-05-11 01:00:00|707.1|702.6|704.6|700.1|710|705.5|703.1|698.6|152329
1683770400000|2023-05-11 02:00:00|704.1|699.6|706|701.5|709.1|704.6|703.1|698.6|76358
1683774000000|2023-05-11 03:00:00|705.6|701.1|709.5|705|712.4|707.9|705.6|701.1|83261
1683781200000|2023-05-11 05:00:00|709.4|704.9|712.9|708.4|714.9|710.4|706|701.5|94560
1683784800000|2023-05-11 06:00:00|712.4|707.9|697.5|693|712.4|707.9|697.5|693|149833
1683810000000|2023-05-11 13:00:00|691|686.5|690.1|685.6|692.6|688.1|685.1|680.6|214304
1683813600000|2023-05-11 14:00:00|689.9|685.4|694|689.5|697|692.5|689.6|685.1|114361
1683853200000|2023-05-12 01:00:00|693.9|689.4|692.9|688.4|696.9|692.4|689.9|685.4|113430
1683856800000|2023-05-12 02:00:00|693.4|688.9|702.3|697.8|702.3|697.8|692.8|688.3|111662
1683860400000|2023-05-12 03:00:00|701.8|697.3|705.3|700.8|705.8|701.3|701.3|696.8|75855
1683867600000|2023-05-12 05:00:00|705.7|701.2|705.2|700.7|706.8|702.3|702.3|697.8|55805
1683871200000|2023-05-12 06:00:00|704.7|700.2|695.7|691.2|704.7|700.2|692.8|688.3|132397
1683896400000|2023-05-12 13:00:00|698.8|694.3|718|713.5|718.5|714|698.8|694.3|281219
1683900000000|2023-05-12 14:00:00|718.4|713.9|717.9|713.4|721.9|717.4|715|710.5|148804
1684112400000|2023-05-15 01:00:00|717|712.5|711|706.5|719|714.5|708.6|704.1|182657
1684116000000|2023-05-15 02:00:00|711.5|707|707|702.5|712|707.5|706|701.5|63620
1684119600000|2023-05-15 03:00:00|706.5|702|709.6|705.1|711.1|706.6|706.4|701.9|33557
1684126800000|2023-05-15 05:00:00|712.3|707.8|716.9|712.4|717.9|713.4|712|707.5|75393
1684130400000|2023-05-15 06:00:00|717.3|712.8|722.7|718.2|724.2|719.7|714.4|709.9|141483
1684155600000|2023-05-15 13:00:00|727.5|723|721.4|716.9|730.4|725.9|718.5|714|214643
1684159200000|2023-05-15 14:00:00|721.5|717|724.4|719.9|728.8|724.3|719.5|715|120038
1684198800000|2023-05-16 01:00:00|723.8|719.3|726.6|722.1|729.2|724.7|722.7|718.2|113711
1684202400000|2023-05-16 02:00:00|726.7|722.2|721.7|717.2|726.7|722.2|719.7|715.2|99226
1684206000000|2023-05-16 03:00:00|721.6|717.1|720.7|716.2|723.7|719.2|718.7|714.2|38799
1684213200000|2023-05-16 05:00:00|720.6|716.1|719.1|714.6|722.6|718.1|718.5|714|49329
1684216800000|2023-05-16 06:00:00|719.6|715.1|720.4|715.9|722|717.5|715.7|711.2|123691
1684242000000|2023-05-16 13:00:00|724.1|719.6|722.4|717.9|725.8|721.3|719.3|714.8|162896
1684245600000|2023-05-16 14:00:00|722.9|718.4|719|714.5|722.9|718.4|716|711.5|108346
1684285200000|2023-05-17 01:00:00|718.8|714.3|724|719.5|726.5|722|717.3|712.8|147364
1684288800000|2023-05-17 02:00:00|724.5|720|733.8|729.3|736.6|732.1|724|719.5|191779
1684292400000|2023-05-17 03:00:00|734.2|729.7|731.4|726.9|734.3|729.8|730.8|726.3|43919
1684299600000|2023-05-17 05:00:00|731.8|727.3|732.1|727.6|734.2|729.7|730.3|725.8|51797
1684303200000|2023-05-17 06:00:00|731.7|727.2|742.6|738.1|742.6|738.1|731.6|727.1|189147
1684328400000|2023-05-17 13:00:00|743.7|739.2|742.6|738.1|747.3|742.8|741.1|736.6|179440
1684332000000|2023-05-17 14:00:00|743.1|738.6|742|737.5|744.7|740.2|740.7|736.2|69686
1684371600000|2023-05-18 01:00:00|741.8|737.3|742.3|737.8|744.2|739.7|737.4|732.9|113283
1684375200000|2023-05-18 02:00:00|742.8|738.3|742.7|738.2|744.2|739.7|740.3|735.8|60182
1684378800000|2023-05-18 03:00:00|743.2|738.7|740.2|735.7|745.2|740.7|738.3|733.8|60722
1684386000000|2023-05-18 05:00:00|738.9|734.4|737.4|732.9|740.4|735.9|735.4|730.9|85260
1684389600000|2023-05-18 06:00:00|737|732.5|741|736.5|743.2|738.7|736.4|731.9|95407
1684414800000|2023-05-18 13:00:00|737.5|733|732.2|727.7|739.7|735.2|729.8|725.3|220508
1684418400000|2023-05-18 14:00:00|732.6|728.1|728.7|724.2|736.2|731.7|726.7|722.2|145242
1684458000000|2023-05-19 01:00:00|728|723.5|720.2|715.7|729.7|725.2|719.3|714.8|170304
1684461600000|2023-05-19 02:00:00|719.8|715.3|733.1|728.6|733.6|729.1|719.3|714.8|143136
1684465200000|2023-05-19 03:00:00|732.7|728.2|734.1|729.6|737.5|733|729.6|725.1|71384
1684472400000|2023-05-19 05:00:00|733.6|729.1|728.5|724|736|731.5|727.1|722.6|58663
1684476000000|2023-05-19 06:00:00|728.1|723.6|729.7|725.2|732.9|728.4|726.4|721.9|92030
1684501200000|2023-05-19 13:00:00|733.7|729.2|730.1|725.6|733.9|729.4|724.4|719.9|154757
1684504800000|2023-05-19 14:00:00|730.5|726|727.6|723.1|738.9|734.4|725.7|721.2|209390
1684508400000|2023-05-19 15:00:00|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|0
1684717200000|2023-05-22 01:00:00|726.5|722|722.5|718|727.5|723|718.5|714|199981
1684720800000|2023-05-22 02:00:00|722.1|717.6|717.8|713.3|722.8|718.3|716.3|711.8|90489
1684724400000|2023-05-22 03:00:00|717.4|712.9|716.8|712.3|720.7|716.2|715.2|710.7|56647
1684731600000|2023-05-22 05:00:00|716.4|711.9|710.8|706.3|716.8|712.3|709.8|705.3|85995
1684735200000|2023-05-22 06:00:00|710.4|705.9|709.5|705|716.8|712.3|708.5|704|144146
1684760400000|2023-05-22 13:00:00|707.9|703.4|715.9|711.4|716.3|711.8|706.5|702|180613
1684764000000|2023-05-22 14:00:00|716.3|711.8|712.2|707.7|717.8|713.3|709.9|705.4|103615
1684803600000|2023-05-23 01:00:00|711.3|706.8|714.6|710.1|719.4|714.9|711.3|706.8|139194
1684807200000|2023-05-23 02:00:00|714.1|709.6|710.7|706.2|714.6|710.1|708.1|703.6|85649
1684810800000|2023-05-23 03:00:00|710.3|705.8|705.3|700.8|710.7|706.2|702.8|698.3|84919
1684818000000|2023-05-23 05:00:00|705.2|700.7|706|701.5|707|702.5|701.5|697|81889
1684821600000|2023-05-23 06:00:00|706.4|701.9|700.6|696.1|708.3|703.8|697.9|693.4|156096
1684846800000|2023-05-23 13:00:00|701.8|697.3|692.7|688.2|703.5|699|691.7|687.2|218023
1684850400000|2023-05-23 14:00:00|693.2|688.7|698.6|694.1|699.1|694.6|690.3|685.8|122221
1684890000000|2023-05-24 01:00:00|698.4|693.9|689.9|685.4|698.8|694.3|688.9|684.4|161047
1684893600000|2023-05-24 02:00:00|690.3|685.8|688|683.5|691.4|686.9|687.4|682.9|74711
1684897200000|2023-05-24 03:00:00|687.5|683|688.5|684|690.9|686.4|686.4|681.9|51411
1684904400000|2023-05-24 05:00:00|688.1|683.6|682.7|678.2|688.1|683.6|682.1|677.6|83711
1684908000000|2023-05-24 06:00:00|682.6|678.1|676.6|672.1|683.1|678.6|676.1|671.6|158067
1684933200000|2023-05-24 13:00:00|673.8|669.3|672.7|668.2|677.5|673|670.9|666.4|191514
1684936800000|2023-05-24 14:00:00|672.3|667.8|676.7|672.2|676.9|672.4|672.2|667.7|81348
1684976400000|2023-05-25 01:00:00|676.4|671.9|680.5|676|682.7|678.2|675.4|670.9|177421
1684980000000|2023-05-25 02:00:00|680.9|676.4|679|674.5|687.6|683.1|678|673.5|159913
1684983600000|2023-05-25 03:00:00|678.5|674|677.5|673|679|674.5|676|671.5|52583
1684990800000|2023-05-25 05:00:00|677.1|672.6|670.1|665.6|677.1|672.6|667.9|663.4|118139
1684994400000|2023-05-25 06:00:00|669.7|665.2|674.3|669.8|676.3|671.8|668.2|663.7|154606
1684998000000|2023-05-25 07:00:00|674.4|669.9|674.4|669.9|674.4|669.9|674.4|669.9|0
1685019600000|2023-05-25 13:00:00|674.5|670|661.5|657|674.5|670|659.8|655.3|248841
1685023200000|2023-05-25 14:00:00|661.1|656.6|668.7|664.2|673.4|668.9|660.2|655.7|167554
1685062800000|2023-05-26 01:00:00|669.1|664.6|669.3|664.8|673|668.5|664.8|660.3|134170
1685066400000|2023-05-26 02:00:00|668.9|664.4|668.2|663.7|670.6|666.1|665.8|661.3|58264
1685070000000|2023-05-26 03:00:00|668.6|664.1|679.3|674.8|679.7|675.2|668.2|663.7|111385
1685077200000|2023-05-26 05:00:00|685.4|680.9|691.8|687.3|704.4|699.9|685.4|680.9|276594
1685080800000|2023-05-26 06:00:00|691.4|686.9|701.8|697.3|701.9|697.4|689.8|685.3|187986
1685106000000|2023-05-26 13:00:00|702.6|698.1|700.1|695.6|705|700.5|695.8|691.3|205266
1685109600000|2023-05-26 14:00:00|700.6|696.1|704.4|699.9|705.9|701.4|697.8|693.3|116951
1685322000000|2023-05-29 01:00:00|701.3|696.8|697|692.5|702.4|697.9|692|687.5|179327
1685325600000|2023-05-29 02:00:00|696.6|692.1|699.9|695.4|703.5|699|696.4|691.9|98971
1685329200000|2023-05-29 03:00:00|700|695.5|698|693.5|700.5|696|695.1|690.6|45642
1685336400000|2023-05-29 05:00:00|697.2|692.7|700.5|696|703.3|698.8|695.1|690.6|64065
1685340000000|2023-05-29 06:00:00|700.8|696.3|708.8|704.3|709.7|705.2|700.8|696.3|175369
1685365200000|2023-05-29 13:00:00|711.2|706.7|708.6|704.1|711.9|707.4|705.2|700.7|149285
1685368800000|2023-05-29 14:00:00|708.5|704|706.7|702.2|709.1|704.6|705.7|701.2|48249
1685408400000|2023-05-30 01:00:00|706.8|702.3|707.8|703.3|713.2|708.7|704.5|700|169032
1685412000000|2023-05-30 02:00:00|708.2|703.7|705.7|701.2|709.3|704.8|704.2|699.7|79746
1685415600000|2023-05-30 03:00:00|705.3|700.8|696.8|692.3|706.4|701.9|696.8|692.3|110653
1685422800000|2023-05-30 05:00:00|697.2|692.7|694.8|690.3|697.5|693|693.1|688.6|109073
1685426400000|2023-05-30 06:00:00|694.7|690.2|697.4|692.9|704|699.5|694.7|690.2|175953
1685451600000|2023-05-30 13:00:00|697.2|692.7|688.4|683.9|698.1|693.6|688.3|683.8|211420
1685455200000|2023-05-30 14:00:00|687.9|683.4|687.1|682.6|692.2|687.7|686.5|682|99449
1685494800000|2023-05-31 01:00:00|686.5|682|691.5|687|695.4|690.9|683.6|679.1|182351
1685498400000|2023-05-31 02:00:00|691.4|686.9|689.8|685.3|693.5|689|686.1|681.6|78863
1685502000000|2023-05-31 03:00:00|689.7|685.2|691.4|686.9|693.3|688.8|689.1|684.6|41652
1685509200000|2023-05-31 05:00:00|691.7|687.2|701|696.5|701.6|697.1|691.3|686.8|120451
1685512800000|2023-05-31 06:00:00|701.4|696.9|700.2|695.7|702|697.5|694.9|690.4|147708
1685538000000|2023-05-31 13:00:00|695.9|691.4|705.3|700.8|708.9|704.4|694|689.5|245069
1685541600000|2023-05-31 14:00:00|704.9|700.4|708.6|704.1|710.4|705.9|703.4|698.9|110301
1685581200000|2023-06-01 01:00:00|708.4|703.9|715.7|711.2|716.8|712.3|703.3|698.8|214462
1685584800000|2023-06-01 02:00:00|716|711.5|717.4|712.9|720.8|716.3|714.3|709.8|170400
1685588400000|2023-06-01 03:00:00|717.5|713|718.9|714.4|719.3|714.8|715.9|711.4|39520
1685595600000|2023-06-01 05:00:00|719.2|714.7|724.6|720.1|725.6|721.1|719.2|714.7|109690
1685599200000|2023-06-01 06:00:00|725|720.5|731|726.5|731.8|727.3|723|718.5|165990
1685624400000|2023-06-01 13:00:00|729.4|724.9|724.3|719.8|729.9|725.4|723.4|718.9|183094
1685628000000|2023-06-01 14:00:00|724.4|719.9|724.4|719.9|727.3|722.8|722.8|718.3|81788
1685667600000|2023-06-02 01:00:00|724.7|720.2|727.3|722.8|728.1|723.6|721.2|716.7|153782
1685671200000|2023-06-02 02:00:00|727.7|723.2|731.9|727.4|733.3|728.8|725.8|721.3|103087
1685674800000|2023-06-02 03:00:00|732.3|727.8|741|736.5|741|736.5|731.4|726.9|161106
1685682000000|2023-06-02 05:00:00|740.6|736.1|738.7|734.2|742.9|738.4|736.7|732.2|104028
1685685600000|2023-06-02 06:00:00|739.1|734.6|733.3|728.8|742.4|737.9|732.3|727.8|171546
1685710800000|2023-06-02 13:00:00|738.1|733.6|745.1|740.6|746.4|741.9|734.7|730.2|226447
1685714400000|2023-06-02 14:00:00|745.5|741|745.7|741.2|751.2|746.7|742.6|738.1|151810
1685926800000|2023-06-05 01:00:00|751.7|747.2|745.6|741.1|754|749.5|739.7|735.2|232727
1685930400000|2023-06-05 02:00:00|745.3|740.8|741.8|737.3|745.3|740.8|741.1|736.6|55572
1685934000000|2023-06-05 03:00:00|742|737.5|740.4|735.9|746.1|741.6|738.8|734.3|56131
1685941200000|2023-06-05 05:00:00|740.1|735.6|744.9|740.4|746.8|742.3|739.6|735.1|65086
1685944800000|2023-06-05 06:00:00|744.8|740.3|744.5|740|748.6|744.1|742.5|738|110885
1685970000000|2023-06-05 13:00:00|742.8|738.3|750|745.5|751|746.5|741.3|736.8|168396
1685973600000|2023-06-05 14:00:00|750.1|745.6|755.8|751.3|757.4|752.9|748.7|744.2|162159
1686013200000|2023-06-06 01:00:00|755|750.5|749.7|745.2|755.1|750.6|748.2|743.7|137499
1686016800000|2023-06-06 02:00:00|749.6|745.1|764|759.5|764.6|760.1|749.2|744.7|166438
1686020400000|2023-06-06 03:00:00|763.6|759.1|764.8|760.3|765.3|760.8|761|756.5|61056
1686027600000|2023-06-06 05:00:00|764.7|760.2|762.6|758.1|766.8|762.3|761.1|756.6|83424
1686031200000|2023-06-06 06:00:00|762.4|757.9|751.4|746.9|765.1|760.6|748.9|744.4|209598
1686056400000|2023-06-06 13:00:00|753.1|748.6|751|746.5|755.7|751.2|749.5|745|167999
1686060000000|2023-06-06 14:00:00|750.7|746.2|754.1|749.6|758.8|754.3|749.7|745.2|142143
1686099600000|2023-06-07 01:00:00|754|749.5|761.8|757.3|762.8|758.3|752.1|747.6|160258
1686103200000|2023-06-07 02:00:00|762.3|757.8|756.7|752.2|762.3|757.8|756.3|751.8|89588
1686106800000|2023-06-07 03:00:00|756.5|752|756.7|752.2|759.5|755|754.4|749.9|52285
1686114000000|2023-06-07 05:00:00|756.6|752.1|751.2|746.7|759.5|755|750.7|746.2|101292
1686117600000|2023-06-07 06:00:00|751.7|747.2|753.1|748.6|753.6|749.1|745.4|740.9|204018
1686142800000|2023-06-07 13:00:00|756.3|751.8|766.4|761.9|767.2|762.7|756.3|751.8|258357
1686146400000|2023-06-07 14:00:00|766.7|762.2|769.8|765.3|769.9|765.4|765.9|761.4|143452
1686186000000|2023-06-08 01:00:00|768.8|764.3|768.2|763.7|774.1|769.6|766.8|762.3|177348
1686189600000|2023-06-08 02:00:00|768.7|764.2|768.9|764.4|772.2|767.7|767|762.5|80585
1686193200000|2023-06-08 03:00:00|769.2|764.7|762.9|758.4|770|765.5|762.7|758.2|86086
1686200400000|2023-06-08 05:00:00|762.4|757.9|766|761.5|769.7|765.2|762.4|757.9|94248
1686204000000|2023-06-08 06:00:00|766.1|761.6|771.3|766.8|771.8|767.3|764.6|760.1|122128
1686229200000|2023-06-08 13:00:00|774.1|769.6|777.9|773.4|781|776.5|773.7|769.2|261089
1686232800000|2023-06-08 14:00:00|777.5|773|781.9|777.4|782|777.5|776.9|772.4|89021
1686272400000|2023-06-09 01:00:00|782|777.5|773.5|769|785.8|781.3|771.9|767.4|217805
1686276000000|2023-06-09 02:00:00|773.9|769.4|776.7|772.2|777.2|772.7|772|767.5|81766
1686279600000|2023-06-09 03:00:00|776.6|772.1|779.7|775.2|782.1|777.6|775.6|771.1|74931
1686286800000|2023-06-09 05:00:00|779.6|775.1|781.2|776.7|781.7|777.2|776.5|772|63586
1686290400000|2023-06-09 06:00:00|780.9|776.4|789.6|785.1|789.9|785.4|778.2|773.7|220564
1686315600000|2023-06-09 13:00:00|788.2|783.7|785.5|781|788.2|783.7|780.2|775.7|195014
1686319200000|2023-06-09 14:00:00|785.2|780.7|775.2|770.7|788.5|784|774.5|770|224150
1686531600000|2023-06-12 01:00:00|772.1|767.6|769.4|764.9|774.6|770.1|767.9|763.4|192383
1686535200000|2023-06-12 02:00:00|769.1|764.6|766.6|762.1|770.8|766.3|764.1|759.6|128065
1686538800000|2023-06-12 03:00:00|766.2|761.7|767|762.5|770.9|766.4|766.1|761.6|50760
1686546000000|2023-06-12 05:00:00|766.9|762.4|766.3|761.8|771.5|767|765.8|761.3|65290
1686549600000|2023-06-12 06:00:00|766.7|762.2|763.5|759|768.2|763.7|760.3|755.8|164500
1686574800000|2023-06-12 13:00:00|762.3|757.8|762.6|758.1|766.8|762.3|760.2|755.7|166183
1686578400000|2023-06-12 14:00:00|762.8|758.3|768.8|764.3|768.8|764.3|760.5|756|107726
1686582000000|2023-06-12 15:00:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|0
1686618000000|2023-06-13 01:00:00|768.1|763.6|777|772.5|777.3|772.8|767.2|762.7|193404
1686621600000|2023-06-13 02:00:00|777.3|772.8|779.5|775|780.5|776|772|767.5|140170
1686625200000|2023-06-13 03:00:00|779.8|775.3|772.4|767.9|779.8|775.3|767|762.5|148240
1686632400000|2023-06-13 05:00:00|772.3|767.8|777.7|773.2|777.7|773.2|768.3|763.8|90024
1686636000000|2023-06-13 06:00:00|777.6|773.1|778.5|774|778.9|774.4|772.2|767.7|137572
1686661200000|2023-06-13 13:00:00|781|776.5|781.4|776.9|784.8|780.3|779.2|774.7|181480
1686664800000|2023-06-13 14:00:00|781.2|776.7|781.1|776.6|781.8|777.3|777.2|772.7|68586
1686668400000|2023-06-13 15:00:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1686704400000|2023-06-14 01:00:00|779.3|774.8|783.7|779.2|784.3|779.8|775.4|770.9|122975
1686708000000|2023-06-14 02:00:00|784|779.5|781.5|777|784.7|780.2|779.2|774.7|77892
1686711600000|2023-06-14 03:00:00|781.8|777.3|786.4|781.9|786.5|782|781.8|777.3|66304
1686718800000|2023-06-14 05:00:00|786|781.5|779.5|775|786.7|782.2|778.6|774.1|125913
1686722400000|2023-06-14 06:00:00|779.1|774.6|780.4|775.9|780.5|776|774.4|769.9|156618
1686747600000|2023-06-14 13:00:00|784.2|779.7|792.7|788.2|794.8|790.3|783.7|779.2|225058
1686751200000|2023-06-14 14:00:00|792.6|788.1|793|788.5|795.3|790.8|791.5|787|87684
1686754800000|2023-06-14 15:00:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|0
1686790800000|2023-06-15 01:00:00|792.9|788.4|789.1|784.6|792.9|788.4|785.9|781.4|148925
1686794400000|2023-06-15 02:00:00|789.2|784.7|785.3|780.8|792.2|787.7|784.5|780|79844
1686798000000|2023-06-15 03:00:00|785.7|781.2|786.5|782|786.7|782.2|780.6|776.1|84602
1686805200000|2023-06-15 05:00:00|787.4|782.9|789.9|785.4|789.9|785.4|785.8|781.3|61707
1686808800000|2023-06-15 06:00:00|790.1|785.6|789.6|785.1|791.4|786.9|785.2|780.7|124495
1686834000000|2023-06-15 13:00:00|788.9|784.4|785.5|781|790.7|786.2|781.9|777.4|183037
1686837600000|2023-06-15 14:00:00|785.4|780.9|777.9|773.4|786.4|781.9|777.2|772.7|130231
1686841200000|2023-06-15 15:00:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|0
1686877200000|2023-06-16 01:00:00|778.4|773.9|786.6|782.1|788.4|783.9|777.3|772.8|166069
1686880800000|2023-06-16 02:00:00|786.7|782.2|785|780.5|787.1|782.6|782.2|777.7|71243
1686884400000|2023-06-16 03:00:00|784.7|780.2|788.1|783.6|788.2|783.7|779.9|775.4|68959
1686891600000|2023-06-16 05:00:00|787.9|783.4|790.8|786.3|792.1|787.6|787.9|783.4|86435
1686895200000|2023-06-16 06:00:00|790.9|786.4|788.1|783.6|791.9|787.4|785.5|781|120278
1686920400000|2023-06-16 13:00:00|789.4|784.9|788.9|784.4|792|787.5|781.9|777.4|208658
1686924000000|2023-06-16 14:00:00|789.2|784.7|797.3|792.8|798.5|794|788.9|784.4|191932
1687136400000|2023-06-19 01:00:00|794|789.5|789.7|785.2|794|789.5|786.4|781.9|167088
1687140000000|2023-06-19 02:00:00|790|785.5|779.4|774.9|790.2|785.7|778.9|774.4|124605
1687143600000|2023-06-19 03:00:00|779.2|774.7|781|776.5|782.2|777.7|778.6|774.1|68795
1687150800000|2023-06-19 05:00:00|781.6|777.1|784.4|779.9|785.9|781.4|780.3|775.8|61241
1687154400000|2023-06-19 06:00:00|784.6|780.1|782.5|778|784.6|780.1|780|775.5|74600
1687158000000|2023-06-19 07:00:00|782.4|777.9|782.5|778|782.5|778|782.4|777.9|0
1687179600000|2023-06-19 13:00:00|783.4|778.9|777.9|773.4|784.9|780.4|774.9|770.4|196777
1687183200000|2023-06-19 14:00:00|777.6|773.1|779.5|775|782.1|777.6|776.5|772|85544
1687222800000|2023-06-20 01:00:00|779.6|775.1|778|773.5|783.3|778.8|777.5|773|118529
1687226400000|2023-06-20 02:00:00|777.8|773.3|777.6|773.1|780.1|775.6|773.2|768.7|96698
1687230000000|2023-06-20 03:00:00|777.4|772.9|780.3|775.8|780.9|776.4|776.4|771.9|50231
1687237200000|2023-06-20 05:00:00|780.2|775.7|783|778.5|783|778.5|778.8|774.3|45325
1687240800000|2023-06-20 06:00:00|783.3|778.8|780.6|776.1|783.6|779.1|780.2|775.7|83273
1687244400000|2023-06-20 07:00:00|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|0
1687266000000|2023-06-20 13:00:00|778.3|773.8|769.9|765.4|779.2|774.7|768.1|763.6|224724
1687269600000|2023-06-20 14:00:00|769.6|765.1|769.1|764.6|770.9|766.4|767.5|763|86011
1687741200000|2023-06-26 01:00:00|758.2|753.7|760.3|755.8|766.1|761.6|756.3|751.8|221145
1687744800000|2023-06-26 02:00:00|760.6|756.1|760|755.5|761.8|757.3|757.3|752.8|72692
1687748400000|2023-06-26 03:00:00|759.8|755.3|766.8|762.3|768.6|764.1|759|754.5|91867
1687755600000|2023-06-26 05:00:00|766.5|762|764.5|760|766.8|762.3|763.5|759|43033
1687759200000|2023-06-26 06:00:00|764.2|759.7|767.9|763.4|769.6|765.1|763.3|758.8|92781
1687784400000|2023-06-26 13:00:00|769.1|764.6|770.7|766.2|771.5|767|765.6|761.1|137522
1687788000000|2023-06-26 14:00:00|770.5|766|767.6|763.1|770.7|766.2|766.2|761.7|62178
1687827600000|2023-06-27 01:00:00|768.2|763.7|781.2|776.7|783.2|778.7|767.2|762.7|196550
1687831200000|2023-06-27 02:00:00|781.3|776.8|782.2|777.7|782.2|777.7|779.2|774.7|69108
1687834800000|2023-06-27 03:00:00|782.4|777.9|786.2|781.7|786.3|781.8|780.9|776.4|77136
1687842000000|2023-06-27 05:00:00|786.1|781.6|792.6|788.1|793.3|788.8|785.4|780.9|113536
1687845600000|2023-06-27 06:00:00|792.8|788.3|793.6|789.1|793.8|789.3|789.9|785.4|137477
1687870800000|2023-06-27 13:00:00|791.4|786.9|792.1|787.6|796.8|792.3|790.9|786.4|130894
1687874400000|2023-06-27 14:00:00|791.9|787.4|793.9|789.4|796.8|792.3|791.9|787.4|76871
1687914000000|2023-06-28 01:00:00|793.5|789|791.6|787.1|793.6|789.1|788.6|784.1|113841
1687917600000|2023-06-28 02:00:00|791.8|787.3|789.3|784.8|792|787.5|786.6|782.1|93439
1687921200000|2023-06-28 03:00:00|789|784.5|789.9|785.4|791.8|787.3|788.3|783.8|28967
1687928400000|2023-06-28 05:00:00|789.7|785.2|793.9|789.4|794.9|790.4|787.2|782.7|63053
1687932000000|2023-06-28 06:00:00|794.2|789.7|799.2|794.7|800.4|795.9|793.9|789.4|145518
1687957200000|2023-06-28 13:00:00|798.3|793.8|797.3|792.8|798.3|793.8|793.3|788.8|99354
1687960800000|2023-06-28 14:00:00|797.5|793|793.6|789.1|797.8|793.3|792|787.5|76478
1688000400000|2023-06-29 01:00:00|793.7|789.2|800.9|796.4|802.3|797.8|792.5|788|133580
1688004000000|2023-06-29 02:00:00|801|796.5|795.2|790.7|801|796.5|794.2|789.7|74414
1688007600000|2023-06-29 03:00:00|795|790.5|799.3|794.8|800|795.5|794.2|789.7|37038
1688014800000|2023-06-29 05:00:00|797.2|792.7|794.9|790.4|798.9|794.4|793.6|789.1|73704
1688018400000|2023-06-29 06:00:00|795.1|790.6|799.3|794.8|799.6|795.1|794.4|789.9|85452
1688043600000|2023-06-29 13:00:00|798|793.5|804.7|800.2|805.2|800.7|797.4|792.9|139638
1688047200000|2023-06-29 14:00:00|804.8|800.3|806|801.5|806.2|801.7|803.7|799.2|71164
1688050800000|2023-06-29 15:00:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|0
1688086800000|2023-06-30 01:00:00|805.4|800.9|806.4|801.9|807.4|802.9|801.9|797.4|88404
1688090400000|2023-06-30 02:00:00|806.1|801.6|807.8|803.3|810|805.5|805.3|800.8|72583
1688094000000|2023-06-30 03:00:00|808.1|803.6|805.6|801.1|808.3|803.8|804.6|800.1|38609
1688101200000|2023-06-30 05:00:00|805.5|801|801|796.5|806|801.5|799|794.5|81979
1688104800000|2023-06-30 06:00:00|800.7|796.2|790.2|785.7|800.7|796.2|790.2|785.7|230046
1688130000000|2023-06-30 13:00:00|790.8|786.3|795.6|791.1|796.6|792.1|790.6|786.1|110658
1688133600000|2023-06-30 14:00:00|795.3|790.8|795.5|791|797.3|792.8|793.3|788.8|58442
1688137200000|2023-06-30 15:00:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|0
1685322000000|2023-05-29 01:00:00|701.3|696.8|697|692.5|702.4|697.9|692|687.5|179327
1685325600000|2023-05-29 02:00:00|696.6|692.1|699.9|695.4|703.5|699|696.4|691.9|98971
1685329200000|2023-05-29 03:00:00|700|695.5|698|693.5|700.5|696|695.1|690.6|45642
1685336400000|2023-05-29 05:00:00|697.2|692.7|700.5|696|703.3|698.8|695.1|690.6|64065
1685340000000|2023-05-29 06:00:00|700.8|696.3|708.8|704.3|709.7|705.2|700.8|696.3|175369
1685365200000|2023-05-29 13:00:00|711.2|706.7|708.6|704.1|711.9|707.4|705.2|700.7|149285
1685368800000|2023-05-29 14:00:00|708.5|704|706.7|702.2|709.1|704.6|705.7|701.2|48249
1685408400000|2023-05-30 01:00:00|706.8|702.3|707.8|703.3|713.2|708.7|704.5|700|169032
1685412000000|2023-05-30 02:00:00|708.2|703.7|705.7|701.2|709.3|704.8|704.2|699.7|79746
1685415600000|2023-05-30 03:00:00|705.3|700.8|696.8|692.3|706.4|701.9|696.8|692.3|110653
1685422800000|2023-05-30 05:00:00|697.2|692.7|694.8|690.3|697.5|693|693.1|688.6|109073
1685426400000|2023-05-30 06:00:00|694.7|690.2|697.4|692.9|704|699.5|694.7|690.2|175953
1685451600000|2023-05-30 13:00:00|697.2|692.7|688.4|683.9|698.1|693.6|688.3|683.8|211420
1685455200000|2023-05-30 14:00:00|687.9|683.4|687.1|682.6|692.2|687.7|686.5|682|99449
1685494800000|2023-05-31 01:00:00|686.5|682|691.5|687|695.4|690.9|683.6|679.1|182351
1685498400000|2023-05-31 02:00:00|691.4|686.9|689.8|685.3|693.5|689|686.1|681.6|78863
1685502000000|2023-05-31 03:00:00|689.7|685.2|691.4|686.9|693.3|688.8|689.1|684.6|41652
1685509200000|2023-05-31 05:00:00|691.7|687.2|701|696.5|701.6|697.1|691.3|686.8|120451
1685512800000|2023-05-31 06:00:00|701.4|696.9|700.2|695.7|702|697.5|694.9|690.4|147708
1685538000000|2023-05-31 13:00:00|695.9|691.4|705.3|700.8|708.9|704.4|694|689.5|245069
1685541600000|2023-05-31 14:00:00|704.9|700.4|708.6|704.1|710.4|705.9|703.4|698.9|110301
1685581200000|2023-06-01 01:00:00|708.4|703.9|715.7|711.2|716.8|712.3|703.3|698.8|214462
1685584800000|2023-06-01 02:00:00|716|711.5|717.4|712.9|720.8|716.3|714.3|709.8|170400
1685588400000|2023-06-01 03:00:00|717.5|713|718.9|714.4|719.3|714.8|715.9|711.4|39520
1685595600000|2023-06-01 05:00:00|719.2|714.7|724.6|720.1|725.6|721.1|719.2|714.7|109690
1685599200000|2023-06-01 06:00:00|725|720.5|731|726.5|731.8|727.3|723|718.5|165990
1685624400000|2023-06-01 13:00:00|729.4|724.9|724.3|719.8|729.9|725.4|723.4|718.9|183094
1685628000000|2023-06-01 14:00:00|724.4|719.9|724.4|719.9|727.3|722.8|722.8|718.3|81788
1685667600000|2023-06-02 01:00:00|724.7|720.2|727.3|722.8|728.1|723.6|721.2|716.7|153782
1685671200000|2023-06-02 02:00:00|727.7|723.2|731.9|727.4|733.3|728.8|725.8|721.3|103087
1685674800000|2023-06-02 03:00:00|732.3|727.8|741|736.5|741|736.5|731.4|726.9|161106
1685682000000|2023-06-02 05:00:00|740.6|736.1|738.7|734.2|742.9|738.4|736.7|732.2|104028
1685685600000|2023-06-02 06:00:00|739.1|734.6|733.3|728.8|742.4|737.9|732.3|727.8|171546
1685710800000|2023-06-02 13:00:00|738.1|733.6|745.1|740.6|746.4|741.9|734.7|730.2|226447
1685714400000|2023-06-02 14:00:00|745.5|741|745.7|741.2|751.2|746.7|742.6|738.1|151810
1685926800000|2023-06-05 01:00:00|751.7|747.2|745.6|741.1|754|749.5|739.7|735.2|232727
1685930400000|2023-06-05 02:00:00|745.3|740.8|741.8|737.3|745.3|740.8|741.1|736.6|55572
1685934000000|2023-06-05 03:00:00|742|737.5|740.4|735.9|746.1|741.6|738.8|734.3|56131
1685941200000|2023-06-05 05:00:00|740.1|735.6|744.9|740.4|746.8|742.3|739.6|735.1|65086
1685944800000|2023-06-05 06:00:00|744.8|740.3|744.5|740|748.6|744.1|742.5|738|110885
1685970000000|2023-06-05 13:00:00|742.8|738.3|750|745.5|751|746.5|741.3|736.8|168396
1685973600000|2023-06-05 14:00:00|750.1|745.6|755.8|751.3|757.4|752.9|748.7|744.2|162159
1686013200000|2023-06-06 01:00:00|755|750.5|749.7|745.2|755.1|750.6|748.2|743.7|137499
1686016800000|2023-06-06 02:00:00|749.6|745.1|764|759.5|764.6|760.1|749.2|744.7|166438
1686020400000|2023-06-06 03:00:00|763.6|759.1|764.8|760.3|765.3|760.8|761|756.5|61056
1686027600000|2023-06-06 05:00:00|764.7|760.2|762.6|758.1|766.8|762.3|761.1|756.6|83424
1686031200000|2023-06-06 06:00:00|762.4|757.9|751.4|746.9|765.1|760.6|748.9|744.4|209598
1686056400000|2023-06-06 13:00:00|753.1|748.6|751|746.5|755.7|751.2|749.5|745|167999
1686060000000|2023-06-06 14:00:00|750.7|746.2|754.1|749.6|758.8|754.3|749.7|745.2|142143
1686099600000|2023-06-07 01:00:00|754|749.5|761.8|757.3|762.8|758.3|752.1|747.6|160258
1686103200000|2023-06-07 02:00:00|762.3|757.8|756.7|752.2|762.3|757.8|756.3|751.8|89588
1686106800000|2023-06-07 03:00:00|756.5|752|756.7|752.2|759.5|755|754.4|749.9|52285
1686114000000|2023-06-07 05:00:00|756.6|752.1|751.2|746.7|759.5|755|750.7|746.2|101292
1686117600000|2023-06-07 06:00:00|751.7|747.2|753.1|748.6|753.6|749.1|745.4|740.9|204018
1686142800000|2023-06-07 13:00:00|756.3|751.8|766.4|761.9|767.2|762.7|756.3|751.8|258357
1686146400000|2023-06-07 14:00:00|766.7|762.2|769.8|765.3|769.9|765.4|765.9|761.4|143452
1686186000000|2023-06-08 01:00:00|768.8|764.3|768.2|763.7|774.1|769.6|766.8|762.3|177348
1686189600000|2023-06-08 02:00:00|768.7|764.2|768.9|764.4|772.2|767.7|767|762.5|80585
1686193200000|2023-06-08 03:00:00|769.2|764.7|762.9|758.4|770|765.5|762.7|758.2|86086
1686200400000|2023-06-08 05:00:00|762.4|757.9|766|761.5|769.7|765.2|762.4|757.9|94248
1686204000000|2023-06-08 06:00:00|766.1|761.6|771.3|766.8|771.8|767.3|764.6|760.1|122128
1686229200000|2023-06-08 13:00:00|774.1|769.6|777.9|773.4|781|776.5|773.7|769.2|261089
1686232800000|2023-06-08 14:00:00|777.5|773|781.9|777.4|782|777.5|776.9|772.4|89021
1686272400000|2023-06-09 01:00:00|782|777.5|773.5|769|785.8|781.3|771.9|767.4|217805
1686276000000|2023-06-09 02:00:00|773.9|769.4|776.7|772.2|777.2|772.7|772|767.5|81766
1686279600000|2023-06-09 03:00:00|776.6|772.1|779.7|775.2|782.1|777.6|775.6|771.1|74931
1686286800000|2023-06-09 05:00:00|779.6|775.1|781.2|776.7|781.7|777.2|776.5|772|63586
1686290400000|2023-06-09 06:00:00|780.9|776.4|789.6|785.1|789.9|785.4|778.2|773.7|220564
1686315600000|2023-06-09 13:00:00|788.2|783.7|785.5|781|788.2|783.7|780.2|775.7|195014
1686319200000|2023-06-09 14:00:00|785.2|780.7|775.2|770.7|788.5|784|774.5|770|224150
1686531600000|2023-06-12 01:00:00|772.1|767.6|769.4|764.9|774.6|770.1|767.9|763.4|192383
1686535200000|2023-06-12 02:00:00|769.1|764.6|766.6|762.1|770.8|766.3|764.1|759.6|128065
1686538800000|2023-06-12 03:00:00|766.2|761.7|767|762.5|770.9|766.4|766.1|761.6|50760
1686546000000|2023-06-12 05:00:00|766.9|762.4|766.3|761.8|771.5|767|765.8|761.3|65290
1686549600000|2023-06-12 06:00:00|766.7|762.2|763.5|759|768.2|763.7|760.3|755.8|164500
1686574800000|2023-06-12 13:00:00|762.3|757.8|762.6|758.1|766.8|762.3|760.2|755.7|166183
1686578400000|2023-06-12 14:00:00|762.8|758.3|768.8|764.3|768.8|764.3|760.5|756|107726
1686582000000|2023-06-12 15:00:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|0
1686618000000|2023-06-13 01:00:00|768.1|763.6|777|772.5|777.3|772.8|767.2|762.7|193404
1686621600000|2023-06-13 02:00:00|777.3|772.8|779.5|775|780.5|776|772|767.5|140170
1686625200000|2023-06-13 03:00:00|779.8|775.3|772.4|767.9|779.8|775.3|767|762.5|148240
1686632400000|2023-06-13 05:00:00|772.3|767.8|777.7|773.2|777.7|773.2|768.3|763.8|90024
1686636000000|2023-06-13 06:00:00|777.6|773.1|778.5|774|778.9|774.4|772.2|767.7|137572
1686661200000|2023-06-13 13:00:00|781|776.5|781.4|776.9|784.8|780.3|779.2|774.7|181480
1686664800000|2023-06-13 14:00:00|781.2|776.7|781.1|776.6|781.8|777.3|777.2|772.7|68586
1686668400000|2023-06-13 15:00:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1686704400000|2023-06-14 01:00:00|779.3|774.8|783.7|779.2|784.3|779.8|775.4|770.9|122975
1686708000000|2023-06-14 02:00:00|784|779.5|781.5|777|784.7|780.2|779.2|774.7|77892
1686711600000|2023-06-14 03:00:00|781.8|777.3|786.4|781.9|786.5|782|781.8|777.3|66304
1686718800000|2023-06-14 05:00:00|786|781.5|779.5|775|786.7|782.2|778.6|774.1|125913
1686722400000|2023-06-14 06:00:00|779.1|774.6|780.4|775.9|780.5|776|774.4|769.9|156618
1686747600000|2023-06-14 13:00:00|784.2|779.7|792.7|788.2|794.8|790.3|783.7|779.2|225058
1686751200000|2023-06-14 14:00:00|792.6|788.1|793|788.5|795.3|790.8|791.5|787|87684
1686754800000|2023-06-14 15:00:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|0
1686790800000|2023-06-15 01:00:00|792.9|788.4|789.1|784.6|792.9|788.4|785.9|781.4|148925
1686794400000|2023-06-15 02:00:00|789.2|784.7|785.3|780.8|792.2|787.7|784.5|780|79844
1686798000000|2023-06-15 03:00:00|785.7|781.2|786.5|782|786.7|782.2|780.6|776.1|84602
1686805200000|2023-06-15 05:00:00|787.4|782.9|789.9|785.4|789.9|785.4|785.8|781.3|61707
1686808800000|2023-06-15 06:00:00|790.1|785.6|789.6|785.1|791.4|786.9|785.2|780.7|124495
1686834000000|2023-06-15 13:00:00|788.9|784.4|785.5|781|790.7|786.2|781.9|777.4|183037
1686837600000|2023-06-15 14:00:00|785.4|780.9|777.9|773.4|786.4|781.9|777.2|772.7|130231
1686841200000|2023-06-15 15:00:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|0
1686877200000|2023-06-16 01:00:00|778.4|773.9|786.6|782.1|788.4|783.9|777.3|772.8|166069
1686880800000|2023-06-16 02:00:00|786.7|782.2|785|780.5|787.1|782.6|782.2|777.7|71243
1686884400000|2023-06-16 03:00:00|784.7|780.2|788.1|783.6|788.2|783.7|779.9|775.4|68959
1686891600000|2023-06-16 05:00:00|787.9|783.4|790.8|786.3|792.1|787.6|787.9|783.4|86435
1686895200000|2023-06-16 06:00:00|790.9|786.4|788.1|783.6|791.9|787.4|785.5|781|120278
1686920400000|2023-06-16 13:00:00|789.4|784.9|788.9|784.4|792|787.5|781.9|777.4|208658
1686924000000|2023-06-16 14:00:00|789.2|784.7|797.3|792.8|798.5|794|788.9|784.4|191932
1687136400000|2023-06-19 01:00:00|794|789.5|789.7|785.2|794|789.5|786.4|781.9|167088
1687140000000|2023-06-19 02:00:00|790|785.5|779.4|774.9|790.2|785.7|778.9|774.4|124605
1687143600000|2023-06-19 03:00:00|779.2|774.7|781|776.5|782.2|777.7|778.6|774.1|68795
1687150800000|2023-06-19 05:00:00|781.6|777.1|784.4|779.9|785.9|781.4|780.3|775.8|61241
1687154400000|2023-06-19 06:00:00|784.6|780.1|782.5|778|784.6|780.1|780|775.5|74600
1687158000000|2023-06-19 07:00:00|782.4|777.9|782.5|778|782.5|778|782.4|777.9|0
1687179600000|2023-06-19 13:00:00|783.4|778.9|777.9|773.4|784.9|780.4|774.9|770.4|196777
1687183200000|2023-06-19 14:00:00|777.6|773.1|779.5|775|782.1|777.6|776.5|772|85544
1687222800000|2023-06-20 01:00:00|779.6|775.1|778|773.5|783.3|778.8|777.5|773|118529
1687226400000|2023-06-20 02:00:00|777.8|773.3|777.6|773.1|780.1|775.6|773.2|768.7|96698
1687230000000|2023-06-20 03:00:00|777.4|772.9|780.3|775.8|780.9|776.4|776.4|771.9|50231
1687237200000|2023-06-20 05:00:00|780.2|775.7|783|778.5|783|778.5|778.8|774.3|45325
1687240800000|2023-06-20 06:00:00|783.3|778.8|780.6|776.1|783.6|779.1|780.2|775.7|83273
1687244400000|2023-06-20 07:00:00|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|0
1687266000000|2023-06-20 13:00:00|778.3|773.8|769.9|765.4|779.2|774.7|768.1|763.6|224724
1687269600000|2023-06-20 14:00:00|769.6|765.1|769.1|764.6|770.9|766.4|767.5|763|86011
1687741200000|2023-06-26 01:00:00|758.2|753.7|760.3|755.8|766.1|761.6|756.3|751.8|221145
1687744800000|2023-06-26 02:00:00|760.6|756.1|760|755.5|761.8|757.3|757.3|752.8|72692
1687748400000|2023-06-26 03:00:00|759.8|755.3|766.8|762.3|768.6|764.1|759|754.5|91867
1687755600000|2023-06-26 05:00:00|766.5|762|764.5|760|766.8|762.3|763.5|759|43033
1687759200000|2023-06-26 06:00:00|764.2|759.7|767.9|763.4|769.6|765.1|763.3|758.8|92781
1687784400000|2023-06-26 13:00:00|769.1|764.6|770.7|766.2|771.5|767|765.6|761.1|137522
1687788000000|2023-06-26 14:00:00|770.5|766|767.6|763.1|770.7|766.2|766.2|761.7|62178
1687827600000|2023-06-27 01:00:00|768.2|763.7|781.2|776.7|783.2|778.7|767.2|762.7|196550
1687831200000|2023-06-27 02:00:00|781.3|776.8|782.2|777.7|782.2|777.7|779.2|774.7|69108
1687834800000|2023-06-27 03:00:00|782.4|777.9|786.2|781.7|786.3|781.8|780.9|776.4|77136
1687842000000|2023-06-27 05:00:00|786.1|781.6|792.6|788.1|793.3|788.8|785.4|780.9|113536
1687845600000|2023-06-27 06:00:00|792.8|788.3|793.6|789.1|793.8|789.3|789.9|785.4|137477
1687870800000|2023-06-27 13:00:00|791.4|786.9|792.1|787.6|796.8|792.3|790.9|786.4|130894
1687874400000|2023-06-27 14:00:00|791.9|787.4|793.9|789.4|796.8|792.3|791.9|787.4|76871
1687914000000|2023-06-28 01:00:00|793.5|789|791.6|787.1|793.6|789.1|788.6|784.1|113841
1687917600000|2023-06-28 02:00:00|791.8|787.3|789.3|784.8|792|787.5|786.6|782.1|93439
1687921200000|2023-06-28 03:00:00|789|784.5|789.9|785.4|791.8|787.3|788.3|783.8|28967
1687928400000|2023-06-28 05:00:00|789.7|785.2|793.9|789.4|794.9|790.4|787.2|782.7|63053
1687932000000|2023-06-28 06:00:00|794.2|789.7|799.2|794.7|800.4|795.9|793.9|789.4|145518
1687957200000|2023-06-28 13:00:00|798.3|793.8|797.3|792.8|798.3|793.8|793.3|788.8|99354
1687960800000|2023-06-28 14:00:00|797.5|793|793.6|789.1|797.8|793.3|792|787.5|76478
1688000400000|2023-06-29 01:00:00|793.7|789.2|800.9|796.4|802.3|797.8|792.5|788|133580
1688004000000|2023-06-29 02:00:00|801|796.5|795.2|790.7|801|796.5|794.2|789.7|74414
1688007600000|2023-06-29 03:00:00|795|790.5|799.3|794.8|800|795.5|794.2|789.7|37038
1688014800000|2023-06-29 05:00:00|797.2|792.7|794.9|790.4|798.9|794.4|793.6|789.1|73704
1688018400000|2023-06-29 06:00:00|795.1|790.6|799.3|794.8|799.6|795.1|794.4|789.9|85452
1688043600000|2023-06-29 13:00:00|798|793.5|804.7|800.2|805.2|800.7|797.4|792.9|139638
1688047200000|2023-06-29 14:00:00|804.8|800.3|806|801.5|806.2|801.7|803.7|799.2|71164
1688050800000|2023-06-29 15:00:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|0
1688086800000|2023-06-30 01:00:00|805.4|800.9|806.4|801.9|807.4|802.9|801.9|797.4|88404
1688090400000|2023-06-30 02:00:00|806.1|801.6|807.8|803.3|810|805.5|805.3|800.8|72583
1688094000000|2023-06-30 03:00:00|808.1|803.6|805.6|801.1|808.3|803.8|804.6|800.1|38609
1688101200000|2023-06-30 05:00:00|805.5|801|801|796.5|806|801.5|799|794.5|81979
1688104800000|2023-06-30 06:00:00|800.7|796.2|790.2|785.7|800.7|796.2|790.2|785.7|230046
1688130000000|2023-06-30 13:00:00|790.8|786.3|795.6|791.1|796.6|792.1|790.6|786.1|110658
1688133600000|2023-06-30 14:00:00|795.3|790.8|795.5|791|797.3|792.8|793.3|788.8|58442
1688137200000|2023-06-30 15:00:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|0
1688346000000|2023-07-03 01:00:00|793.2|788.7|789.9|785.4|793.9|789.4|784.1|779.6|196774
1688349600000|2023-07-03 02:00:00|789.7|785.2|786.3|781.8|789.9|785.4|784.8|780.3|72021
1688353200000|2023-07-03 03:00:00|786.1|781.6|781.8|777.3|786.3|781.8|779.8|775.3|90100
1688360400000|2023-07-03 05:00:00|781.9|777.4|785.7|781.2|787.7|783.2|780.6|776.1|69022
1688364000000|2023-07-03 06:00:00|786|781.5|785.1|780.6|790.5|786|784.2|779.7|80990
1688389200000|2023-07-03 13:00:00|788.2|783.7|790.5|786|793.8|789.3|787.3|782.8|127132
1688392800000|2023-07-03 14:00:00|790.8|786.3|791.6|787.1|792|787.5|787.5|783|57246
1688432400000|2023-07-04 01:00:00|791.4|786.9|785|780.5|792.5|788|783.5|779|116844
1688436000000|2023-07-04 02:00:00|785.3|780.8|790.7|786.2|791.9|787.4|784.5|780|63209
1688439600000|2023-07-04 03:00:00|791|786.5|787|782.5|791|786.5|786.5|782|31637
1688446800000|2023-07-04 05:00:00|786.9|782.4|782.7|778.2|786.9|782.4|780.9|776.4|67918
1688450400000|2023-07-04 06:00:00|782.4|777.9|786.3|781.8|786.9|782.4|782.2|777.7|74142
1688475600000|2023-07-04 13:00:00|786.5|782|786.2|781.7|790|785.5|783.5|779|97037
1688479200000|2023-07-04 14:00:00|786.4|781.9|787.9|783.4|789.7|785.2|785.9|781.4|61121
1688518800000|2023-07-05 01:00:00|787.7|783.2|784.4|779.9|790.4|785.9|783.4|778.9|134242
1688522400000|2023-07-05 02:00:00|784.2|779.7|783.4|778.9|786.7|782.2|783.4|778.9|37388
1688526000000|2023-07-05 03:00:00|783.6|779.1|784.5|780|785.4|780.9|781.3|776.8|74922
1688533200000|2023-07-05 05:00:00|784.4|779.9|785.1|780.6|785.6|781.1|783.1|778.6|29028
1688536800000|2023-07-05 06:00:00|785.3|780.8|793.4|788.9|793.6|789.1|784.6|780.1|141866
1688540400000|2023-07-05 07:00:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|0
1688562000000|2023-07-05 13:00:00|793.4|788.9|796.6|792.1|798.7|794.2|791.1|786.6|143754
1688565600000|2023-07-05 14:00:00|796.9|792.4|794.9|790.4|797.4|792.9|794.1|789.6|41195
1688605200000|2023-07-06 01:00:00|794.6|790.1|798.8|794.3|798.8|794.3|794.1|789.6|68208
1688608800000|2023-07-06 02:00:00|798.6|794.1|788|783.5|799.1|794.6|787.8|783.3|117625
1688612400000|2023-07-06 03:00:00|788.3|783.8|788.3|783.8|788.8|784.3|786.5|782|61656
1688619600000|2023-07-06 05:00:00|788|783.5|790.2|785.7|790.2|785.7|787.2|782.7|45995
1688623200000|2023-07-06 06:00:00|790|785.5|793.7|789.2|794.4|789.9|789.7|785.2|83531
1688648400000|2023-07-06 13:00:00|793.4|788.9|789.2|784.7|796|791.5|788.2|783.7|113736
1688652000000|2023-07-06 14:00:00|789|784.5|788.3|783.8|791.7|787.2|788.3|783.8|58223
1688691600000|2023-07-07 01:00:00|788.9|784.4|790.7|786.2|792.7|788.2|788.9|784.4|68484
1688695200000|2023-07-07 02:00:00|790.4|785.9|792.4|787.9|792.6|788.1|788.4|783.9|39160
1688698800000|2023-07-07 03:00:00|792.6|788.1|791.9|787.4|793.8|789.3|791.4|786.9|36392
1688706000000|2023-07-07 05:00:00|791.8|787.3|790.9|786.4|794.6|790.1|790.4|785.9|41675
1688709600000|2023-07-07 06:00:00|790.4|785.9|776.1|771.6|790.9|786.4|775.8|771.3|276980
1688734800000|2023-07-07 13:00:00|775.8|771.3|773.7|769.2|777.2|772.7|770.4|765.9|176458
1688738400000|2023-07-07 14:00:00|774|769.5|775.7|771.2|775.8|771.3|772.9|768.4|47379
1688950800000|2023-07-10 01:00:00|773.4|768.9|774.1|769.6|777.2|772.7|772.6|768.1|112436
1688954400000|2023-07-10 02:00:00|774|769.5|768.4|763.9|776.3|771.8|766.9|762.4|98055
1688958000000|2023-07-10 03:00:00|768.2|763.7|763.1|758.6|771.1|766.6|762.6|758.1|76180
1688965200000|2023-07-10 05:00:00|763|758.5|758|753.5|763|758.5|757.7|753.2|95765
1688968800000|2023-07-10 06:00:00|757.7|753.2|757.2|752.7|761.5|757|756.3|751.8|105538
1688972400000|2023-07-10 07:00:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|90
1688994000000|2023-07-10 13:00:00|755.1|750.6|764|759.5|765|760.5|755.1|750.6|154702
1688997600000|2023-07-10 14:00:00|764.3|759.8|767.7|763.2|768.7|764.2|762.5|758|85138
1689037200000|2023-07-11 01:00:00|767.5|763|763.2|758.7|768.6|764.1|761.2|756.7|115051
1689040800000|2023-07-11 02:00:00|763|758.5|771.4|766.9|772|767.5|762.7|758.2|99771
1689044400000|2023-07-11 03:00:00|771|766.5|768.3|763.8|771|766.5|766.8|762.3|32869
1689051600000|2023-07-11 05:00:00|768.2|763.7|762.1|757.6|769.2|764.7|760.8|756.3|72059
1689055200000|2023-07-11 06:00:00|762.2|757.7|765.1|760.6|766.7|762.2|762.1|757.6|79140
1689080400000|2023-07-11 13:00:00|765.9|761.4|770|765.5|771.2|766.7|765.9|761.4|132960
1689084000000|2023-07-11 14:00:00|770.2|765.7|768.7|764.2|770.2|765.7|765.6|761.1|55781
1689123600000|2023-07-12 01:00:00|768.6|764.1|773.7|769.2|775|770.5|767.5|763|146604
1689127200000|2023-07-12 02:00:00|773.5|769|773.6|769.1|775.9|771.4|770.9|766.4|69265
1689130800000|2023-07-12 03:00:00|773.4|768.9|773.3|768.8|774.4|769.9|772.2|767.7|20567
1689138000000|2023-07-12 05:00:00|774.1|769.6|775.1|770.6|775.9|771.4|772.9|768.4|43249
1689141600000|2023-07-12 06:00:00|775|770.5|779.5|775|779.5|775|771.3|766.8|116743
1689145200000|2023-07-12 07:00:00|779.4|774.9|779.5|775|779.5|775|779.4|774.9|0
1689166800000|2023-07-12 13:00:00|780.9|776.4|782.5|778|783.8|779.3|779.8|775.3|106170
1689170400000|2023-07-12 14:00:00|782.7|778.2|782.7|778.2|785.2|780.7|781.3|776.8|53415
1689210000000|2023-07-13 01:00:00|782.5|778|784.4|779.9|784.9|780.4|776.7|772.2|124680
1689213600000|2023-07-13 02:00:00|784.7|780.2|779.2|774.7|785.5|781|778.7|774.2|63847
1689217200000|2023-07-13 03:00:00|779|774.5|779.8|775.3|780.4|775.9|778.7|774.2|27236
1689224400000|2023-07-13 05:00:00|779.7|775.2|779.7|775.2|781|776.5|775.5|771|48634
1689228000000|2023-07-13 06:00:00|779.5|775|782|777.5|782.1|777.6|778|773.5|70366
1689253200000|2023-07-13 13:00:00|780.3|775.8|788.3|783.8|789.1|784.6|779.9|775.4|128411
1689256800000|2023-07-13 14:00:00|788.6|784.1|788.5|784|788.7|784.2|786.4|781.9|51476
1689260400000|2023-07-13 15:00:00|||||||||1
1689296400000|2023-07-14 01:00:00|788.2|783.7|792.6|788.1|793.6|789.1|788.2|783.7|110801
1689300000000|2023-07-14 02:00:00|792.8|788.3|792.5|788|794.1|789.6|790.5|786|38550
1689303600000|2023-07-14 03:00:00|792.7|788.2|793.6|789.1|794.7|790.2|790.5|786|31150
1689310800000|2023-07-14 05:00:00|793.5|789|796.3|791.8|796.5|792|793|788.5|47437
1689314400000|2023-07-14 06:00:00|796.5|792|800.2|795.7|801.1|796.6|795.3|790.8|155455
1689339600000|2023-07-14 13:00:00|803|798.5|802.5|798|803.5|799|796.5|792|124007
1689343200000|2023-07-14 14:00:00|802.2|797.7|796.4|791.9|802.7|798.2|794.6|790.1|79213
1689555600000|2023-07-17 01:00:00|792.3|787.8|792|787.5|796.1|791.6|789.8|785.3|147014
1689559200000|2023-07-17 02:00:00|791.8|787.3|788.3|783.8|794.5|790|788.3|783.8|65936
1689562800000|2023-07-17 03:00:00|788.1|783.6|790.8|786.3|791.3|786.8|787.8|783.3|23388
1689570000000|2023-07-17 05:00:00|790.7|786.2|787.6|783.1|792.3|787.8|787.4|782.9|36496
1689573600000|2023-07-17 06:00:00|787.5|783|785.9|781.4|788.2|783.7|783.7|779.2|103039
1689598800000|2023-07-17 13:00:00|788.9|784.4|788.6|784.1|789.2|784.7|785.1|780.6|106899
1689602400000|2023-07-17 14:00:00|788.4|783.9|792|787.5|792.3|787.8|788.4|783.9|67213
1689642000000|2023-07-18 01:00:00|791.7|787.2|792.3|787.8|793.5|789|790.2|785.7|69735
1689645600000|2023-07-18 02:00:00|792|787.5|795.4|790.9|797.2|792.7|791.8|787.3|91017
1689649200000|2023-07-18 03:00:00|795.5|791|795.8|791.3|796.4|791.9|794|789.5|28676
1689656400000|2023-07-18 05:00:00|796|791.5|795.8|791.3|797.2|792.7|795.5|791|30769
1689660000000|2023-07-18 06:00:00|795.6|791.1|796.1|791.6|798.1|793.6|793.3|788.8|75714
1689685200000|2023-07-18 13:00:00|794.5|790|794|789.5|797|792.5|791.3|786.8|140530
1689688800000|2023-07-18 14:00:00|794.2|789.7|794.8|790.3|795.8|791.3|791.3|786.8|43812
1689728400000|2023-07-19 01:00:00|794.4|789.9|792.8|788.3|796.5|792|792.3|787.8|62074
1689732000000|2023-07-19 02:00:00|793|788.5|777.5|773|793|788.5|777.3|772.8|151999
1689735600000|2023-07-19 03:00:00|777.3|772.8|784.9|780.4|785|780.5|776.7|772.2|94486
1689742800000|2023-07-19 05:00:00|784.8|780.3|784.2|779.7|784.9|780.4|782.6|778.1|42018
1689746400000|2023-07-19 06:00:00|784.1|779.6|787|782.5|787.5|783|783|778.5|72767
1689771600000|2023-07-19 13:00:00|788.1|783.6|802.5|798|803|798.5|787.9|783.4|186800
1689775200000|2023-07-19 14:00:00|803|798.5|802.1|797.6|806|801.5|799.6|795.1|97735
1689814800000|2023-07-20 01:00:00|801|796.5|804.5|800|807|802.5|800.2|795.7|93289
1689818400000|2023-07-20 02:00:00|804.3|799.8|801.6|797.1|804.3|799.8|797.8|793.3|61807
1689822000000|2023-07-20 03:00:00|801.5|797|802.3|797.8|802.4|797.9|798.9|794.4|28017
1689829200000|2023-07-20 05:00:00|802.2|797.7|805.2|800.7|805.6|801.1|802.2|797.7|38238
1689832800000|2023-07-20 06:00:00|805|800.5|803|798.5|805.7|801.2|802.1|797.6|85464
1689858000000|2023-07-20 13:00:00|805.3|800.8|797.2|792.7|806.7|802.2|793.7|789.2|141520
1689861600000|2023-07-20 14:00:00|797.4|792.9|797.5|793|800|795.5|795.9|791.4|55497
1689865200000|2023-07-20 15:00:00|||||||||5
1689901200000|2023-07-21 01:00:00|796.6|792.1|794.1|789.6|797.6|793.1|790.7|786.2|113090
1689904800000|2023-07-21 02:00:00|793.6|789.1|795.9|791.4|796.7|792.2|793.2|788.7|32995
1689908400000|2023-07-21 03:00:00|795.7|791.2|790.8|786.3|795.9|791.4|790.3|785.8|39751
1689915600000|2023-07-21 05:00:00|790.6|786.1|790.3|785.8|791.3|786.8|788.6|784.1|48263
1689919200000|2023-07-21 06:00:00|790.1|785.6|799.3|794.8|799.4|794.9|790.1|785.6|92700
1689944400000|2023-07-21 13:00:00|799.1|794.6|795.9|791.4|799.6|795.1|794.3|789.8|89490
1689948000000|2023-07-21 14:00:00|796.1|791.6|797.9|793.4|798|793.5|795.1|790.6|28959
1690160400000|2023-07-24 01:00:00|796.5|792|795.1|790.6|800.2|795.7|788.8|784.3|137826
1690164000000|2023-07-24 02:00:00|795.6|791.1|796.1|791.6|796.6|792.1|794.3|789.8|32639
1690167600000|2023-07-24 03:00:00|795.8|791.3|797.7|793.2|797.7|793.2|794.7|790.2|22198
1690174800000|2023-07-24 05:00:00|797.5|793|794.5|790|798.2|793.7|793|788.5|25651
1690178400000|2023-07-24 06:00:00|794.2|789.7|792.2|787.7|794.5|790|789.2|784.7|95934
1690203600000|2023-07-24 13:00:00|797.1|792.6|790.1|785.6|797.1|792.6|787.7|783.2|114697
1690207200000|2023-07-24 14:00:00|790.5|786|801.7|797.2|804.4|799.9|789.6|785.1|144803
1690246800000|2023-07-25 01:00:00|801.5|797|800.5|796|807.8|803.3|798.8|794.3|123531
1690250400000|2023-07-25 02:00:00|801|796.5|801.1|796.6|801.3|796.8|797.5|793|46282
1690254000000|2023-07-25 03:00:00|801.4|796.9|802.1|797.6|804.2|799.7|800.4|795.9|19629
1690261200000|2023-07-25 05:00:00|802|797.5|801|796.5|803.1|798.6|798.1|793.6|32240
1690264800000|2023-07-25 06:00:00|800.5|796|800.9|796.4|803.6|799.1|800.2|795.7|36778
1690290000000|2023-07-25 13:00:00|801.8|797.3|806|801.5|806.5|802|800.3|795.8|90346
1690293600000|2023-07-25 14:00:00|805.9|801.4|806.1|801.6|807.2|802.7|804.3|799.8|40327
1690333200000|2023-07-26 01:00:00|805.5|801|810.4|805.9|810.4|805.9|804.5|800|95180
1690336800000|2023-07-26 02:00:00|810.3|805.8|815.5|811|816.8|812.3|809.1|804.6|76836
1690340400000|2023-07-26 03:00:00|815.3|810.8|808.1|803.6|815.8|811.3|805.8|801.3|54939
1690347600000|2023-07-26 05:00:00|808|803.5|805.9|801.4|808.1|803.6|804.7|800.2|36639
1690351200000|2023-07-26 06:00:00|805.7|801.2|806.2|801.7|812|807.5|805.4|800.9|63785
1690354800000|2023-07-26 07:00:00|806|801.5|806.2|801.7|806.2|801.7|806|801.5|0
1690376400000|2023-07-26 13:00:00|802.6|798.1|799.9|795.4|804.2|799.7|797.8|793.3|105104
1690380000000|2023-07-26 14:00:00|800|795.5|802.9|798.4|804.6|800.1|799.9|795.4|36410
1690419600000|2023-07-27 01:00:00|802.3|797.8|803.3|798.8|806|801.5|800.7|796.2|63900
1690423200000|2023-07-27 02:00:00|802.9|798.4|802.3|797.8|804.5|800|801.8|797.3|34774
1690426800000|2023-07-27 03:00:00|802.5|798|797.5|793|803.8|799.3|797.4|792.9|48304
1690434000000|2023-07-27 05:00:00|797.4|792.9|794.3|789.8|798.3|793.8|793.4|788.9|67898
1690437600000|2023-07-27 06:00:00|794.2|789.7|786.9|782.4|794.8|790.3|784.5|780|121819
1690462800000|2023-07-27 13:00:00|777.8|773.3|781.9|777.4|783|778.5|777.7|773.2|120478
1690466400000|2023-07-27 14:00:00|781.8|777.3|783.2|778.7|785.9|781.4|781.1|776.6|50046
1690506000000|2023-07-28 01:00:00|783.5|779|771.5|767|788.4|783.9|767.5|763|145622
1690509600000|2023-07-28 02:00:00|771.1|766.6|762.4|757.9|771.1|766.6|756.7|752.2|160712
1690513200000|2023-07-28 03:00:00|762.8|758.3|765|760.5|767.5|763|759.9|755.4|43441
1690520400000|2023-07-28 05:00:00|764.6|760.1|765.8|761.3|769.7|765.2|764.1|759.6|40297
1690524000000|2023-07-28 06:00:00|765.6|761.1|768.5|764|771.2|766.7|764|759.5|72211
1690549200000|2023-07-28 13:00:00|766.4|761.9|766.6|762.1|768.7|764.2|763.1|758.6|112496
1690552800000|2023-07-28 14:00:00|766.7|762.2|767|762.5|770.1|765.6|764|759.5|59127
1690765200000|2023-07-31 01:00:00|766.2|761.7|768|763.5|774|769.5|763.4|758.9|99715
1690768800000|2023-07-31 02:00:00|768.1|763.6|764.9|760.4|771.4|766.9|764.2|759.7|32075
1690772400000|2023-07-31 03:00:00|764.7|760.2|767.8|763.3|768|763.5|761.5|757|55591
1690779600000|2023-07-31 05:00:00|767.4|762.9|768.9|764.4|771.4|766.9|766.8|762.3|33655
1690783200000|2023-07-31 06:00:00|769|764.5|778.1|773.6|778.4|773.9|768.4|763.9|72231
1690808400000|2023-07-31 13:00:00|778.6|774.1|776.3|771.8|779.7|775.2|774.3|769.8|79232
1690812000000|2023-07-31 14:00:00|776.4|771.9|775|770.5|777.4|772.9|774|769.5|21074
1690851600000|2023-08-01 01:00:00|774.9|770.4|777.4|772.9|783.7|779.2|774.9|770.4|81318
1690855200000|2023-08-01 02:00:00|777.5|773|770.9|766.4|779.9|775.4|769.8|765.3|65034
1690858800000|2023-08-01 03:00:00|771.3|766.8|774.7|770.2|777.1|772.6|770.4|765.9|34597
1690866000000|2023-08-01 05:00:00|774.3|769.8|771.5|767|774.3|769.8|768.8|764.3|38191
1690869600000|2023-08-01 06:00:00|771.7|767.2|775.1|770.6|775.7|771.2|770.2|765.7|51321
1690873200000|2023-08-01 07:00:00|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|0
1690894800000|2023-08-01 13:00:00|769.1|764.6|773.8|769.3|774.8|770.3|767.1|762.6|77848
1690898400000|2023-08-01 14:00:00|773.4|768.9|776.9|772.4|776.9|772.4|771.4|766.9|33808
1690938000000|2023-08-02 01:00:00|776.6|772.1|773.1|768.6|779.3|774.8|771.8|767.3|55005
1690941600000|2023-08-02 02:00:00|773|768.5|773.5|769|776.7|772.2|771.6|767.1|35091
1690945200000|2023-08-02 03:00:00|773.2|768.7|769.4|764.9|774|769.5|768.8|764.3|44760
1690952400000|2023-08-02 05:00:00|769.3|764.8|770.9|766.4|771.9|767.4|766.3|761.8|29253
1690956000000|2023-08-02 06:00:00|770.8|766.3|768|763.5|775.7|771.2|768|763.5|52573
1690981200000|2023-08-02 13:00:00|764.2|759.7|756|751.5|766|761.5|755.9|751.4|122771
1690984800000|2023-08-02 14:00:00|755.9|751.4|754.7|750.2|759|754.5|751.8|747.3|74414
1691024400000|2023-08-03 01:00:00|753.9|749.4|758.2|753.7|760.9|756.4|752.6|748.1|59660
1691028000000|2023-08-03 02:00:00|758.1|753.6|751.5|747|758.2|753.7|751|746.5|43983
1691031600000|2023-08-03 03:00:00|751.4|746.9|752.3|747.8|754.3|749.8|751.4|746.9|21676
1691038800000|2023-08-03 05:00:00|752.5|748|749.2|744.7|755|750.5|745.6|741.1|56876
1691042400000|2023-08-03 06:00:00|749|744.5|744.6|740.1|749.4|744.9|743.4|738.9|88132
1691067600000|2023-08-03 13:00:00|749.1|744.6|752.3|747.8|757.2|752.7|749|744.5|96050
1691071200000|2023-08-03 14:00:00|752.2|747.7|755.3|750.8|756.3|751.8|750.4|745.9|33242
1691110800000|2023-08-04 01:00:00|756|751.5|759.3|754.8|762.1|757.6|756|751.5|62925
1691114400000|2023-08-04 02:00:00|759.1|754.6|753.5|749|759.3|754.8|752.1|747.6|37958
1691118000000|2023-08-04 03:00:00|753.4|748.9|753.3|748.8|755.1|750.6|752.7|748.2|13467
1691125200000|2023-08-04 05:00:00|753.8|749.3|751.5|747|755.3|750.8|750.8|746.3|16372
1691128800000|2023-08-04 06:00:00|751.6|747.1|748.5|744|751.6|747.1|746.1|741.6|61060
1691154000000|2023-08-04 13:00:00|746.1|741.6|740.3|735.8|748.5|744|738.9|734.4|81449
1691157600000|2023-08-04 14:00:00|740.2|735.7|742.5|738|742.6|738.1|737.6|733.1|37046
1691370000000|2023-08-07 01:00:00|739.5|735|742.7|738.2|745.1|740.6|737.5|733|48978
1691373600000|2023-08-07 02:00:00|742.6|738.1|739|734.5|742.7|738.2|737.1|732.6|14329
1691377200000|2023-08-07 03:00:00|738.9|734.4|738.1|733.6|742.7|738.2|737.6|733.1|9226
1691384400000|2023-08-07 05:00:00|737.6|733.1|737.2|732.7|739.1|734.6|736.7|732.2|11977
1691388000000|2023-08-07 06:00:00|737.1|732.6|740.1|735.6|740.3|735.8|733.7|729.2|37249
1691391600000|2023-08-07 07:00:00|740.3|735.8|740.1|735.6|740.3|735.8|740.1|735.6|0
1691413200000|2023-08-07 13:00:00|743.7|739.2|745.9|741.4|748.8|744.3|742.1|737.6|44771
1691416800000|2023-08-07 14:00:00|746.3|741.8|745.4|740.9|746.5|742|744.4|739.9|12834
1691456400000|2023-08-08 01:00:00|746|741.5|743.7|739.2|747|742.5|741.7|737.2|20716
1691460000000|2023-08-08 02:00:00|743.3|738.8|746.3|741.8|747.3|742.8|741.3|736.8|18786
1691463600000|2023-08-08 03:00:00|746.2|741.7|746.8|742.3|747.7|743.2|744.7|740.2|8501
1691470800000|2023-08-08 05:00:00|746.7|742.2|741|736.5|746.7|742.2|740.6|736.1|11935
1691474400000|2023-08-08 06:00:00|741.1|736.6|737.2|732.7|742.4|737.9|736.4|731.9|26104
1691499600000|2023-08-08 13:00:00|733.1|728.6|732.5|728|734.8|730.3|730.4|725.9|38935
1691503200000|2023-08-08 14:00:00|732.9|728.4|732.7|728.2|734.7|730.2|732.3|727.8|12685
1691542800000|2023-08-09 01:00:00|734.4|729.9|738.1|733.6|738.6|734.1|734.4|729.9|19502
1691546400000|2023-08-09 02:00:00|737.6|733.1|740.7|736.2|743.9|739.4|737.1|732.6|16780
1691550000000|2023-08-09 03:00:00|740.3|735.8|743.5|739|744.5|740|739.8|735.3|6903
1691557200000|2023-08-09 05:00:00|743.9|739.4|741.7|737.2|743.9|739.4|741.1|736.6|9864
1691560800000|2023-08-09 06:00:00|741.6|737.1|742|737.5|744.3|739.8|740.6|736.1|13232
1691586000000|2023-08-09 13:00:00|741|736.5|748.9|744.4|753|748.5|741|736.5|41742
1691589600000|2023-08-09 14:00:00|749|744.5|748.2|743.7|749.9|745.4|746.9|742.4|9589
1691629200000|2023-08-10 01:00:00|748|743.5|743.7|739.2|748.8|744.3|742.6|738.1|19105
1691632800000|2023-08-10 02:00:00|744.1|739.6|741.8|737.3|744.8|740.3|740.8|736.3|9614
1691636400000|2023-08-10 03:00:00|741.3|736.8|742.2|737.7|744.7|740.2|741.3|736.8|4191
1691643600000|2023-08-10 05:00:00|742.1|737.6|743.2|738.7|746.2|741.7|740.1|735.6|11081
1691647200000|2023-08-10 06:00:00|742.7|738.2|733.5|729|743.2|738.7|731.9|727.4|26890
1691672400000|2023-08-10 13:00:00|737.2|732.7|747.6|743.1|748.1|743.6|736.8|732.3|27713
1691676000000|2023-08-10 14:00:00|748.1|743.6|746.2|741.7|748.1|743.6|744.1|739.6|7683
1691715600000|2023-08-11 01:00:00|746.1|741.6|743.9|739.4|747.4|742.9|743.6|739.1|12363
1691719200000|2023-08-11 02:00:00|744|739.5|742.2|737.7|746.4|741.9|739.5|735|12259
1691722800000|2023-08-11 03:00:00|741.8|737.3|743.1|738.6|743.3|738.8|740.8|736.3|5652
1691730000000|2023-08-11 05:00:00|743|738.5|742.7|738.2|744.4|739.9|739.8|735.3|4829
1691733600000|2023-08-11 06:00:00|742.6|738.1|755.9|751.4|757|752.5|742.1|737.6|27266
1691758800000|2023-08-11 13:00:00|754.6|750.1|752.1|747.6|754.8|750.3|750.5|746|15230
1691762400000|2023-08-11 14:00:00|752.2|747.7|751.3|746.8|755.7|751.2|751.2|746.7|11197
1691974800000|2023-08-14 01:00:00|749|744.5|738.8|734.3|749.1|744.6|738.8|734.3|21370
1691978400000|2023-08-14 02:00:00|738.9|734.4|738.7|734.2|740.7|736.2|736.7|732.2|10851
1691982000000|2023-08-14 03:00:00|738.6|734.1|740.3|735.8|741.3|736.8|737.8|733.3|6211
1691989200000|2023-08-14 05:00:00|740.7|736.2|741.1|736.6|741.5|737|737.2|732.7|6508
1691992800000|2023-08-14 06:00:00|741|736.5|740.6|736.1|741.1|736.6|735.7|731.2|9986
1692018000000|2023-08-14 13:00:00|737.4|732.9|741.2|736.7|741.7|737.2|737.4|732.9|10385
1692021600000|2023-08-14 14:00:00|740.7|736.2|743.3|738.8|743.4|738.9|740|735.5|5025
1692061200000|2023-08-15 01:00:00|742.5|738|746.4|741.9|748.9|744.4|738.6|734.1|15869
1692064800000|2023-08-15 02:00:00|746.3|741.8|742.4|737.9|747.9|743.4|741|736.5|7209
1692068400000|2023-08-15 03:00:00|741.9|737.4|750.3|745.8|750.3|745.8|741.5|737|7600
1692075600000|2023-08-15 05:00:00|749.8|745.3|749.2|744.7|751.5|747|746.8|742.3|13169
1692079200000|2023-08-15 06:00:00|748.7|744.2|754.3|749.8|757|752.5|748.6|744.1|16383
1692082800000|2023-08-15 07:00:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|0
1692104400000|2023-08-15 13:00:00|752.7|748.2|752.5|748|756.4|751.9|751.1|746.6|10842
1692108000000|2023-08-15 14:00:00|752|747.5|747.7|743.2|752.6|748.1|745.4|740.9|7497
1692147600000|2023-08-16 01:00:00|747|742.5|747.7|743.2|749.4|744.9|746.4|741.9|7146
1692151200000|2023-08-16 02:00:00|747.2|742.7|749.4|744.9|750.5|746|746.7|742.2|3232
1692154800000|2023-08-16 03:00:00|748.9|744.4|751.4|746.9|753.3|748.8|748.9|744.4|2496
1692162000000|2023-08-16 05:00:00|751.3|746.8|749.7|745.2|751.3|746.8|747.4|742.9|3516
1692165600000|2023-08-16 06:00:00|750.2|745.7|751.8|747.3|752.8|748.3|748.3|743.8|7395
1692190800000|2023-08-16 13:00:00|752.2|747.7|755.5|751|759|754.5|752.1|747.6|14443
1692194400000|2023-08-16 14:00:00|755.1|750.6|756.6|752.1|757|752.5|753.2|748.7|5151
1692234000000|2023-08-17 01:00:00|754.9|750.4|753|748.5|755.8|751.3|748.8|744.3|7731
1692237600000|2023-08-17 02:00:00|752.6|748.1|754.4|749.9|754.9|750.4|751.6|747.1|2589
1692241200000|2023-08-17 03:00:00|754.3|749.8|759.6|755.1|760.3|755.8|753.9|749.4|6994
1692248400000|2023-08-17 05:00:00|759.5|755|766|761.5|766.5|762|758.2|753.7|13315
1692252000000|2023-08-17 06:00:00|766.1|761.6|780.5|776|781|776.5|764.3|759.8|29865
1692255600000|2023-08-17 07:00:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|0
1692277200000|2023-08-17 13:00:00|780.6|776.1|783.4|778.9|785.1|780.6|779.5|775|16539
1692280800000|2023-08-17 14:00:00|783.3|778.8|783.1|778.6|787.3|782.8|782.5|778|10779
1692320400000|2023-08-18 01:00:00|782.3|777.8|783.7|779.2|785.1|780.6|781.7|777.2|8897
1692324000000|2023-08-18 02:00:00|783.6|779.1|780.6|776.1|783.7|779.2|778.2|773.7|6600
1692327600000|2023-08-18 03:00:00|780.2|775.7|780.6|776.1|781.1|776.6|778.1|773.6|4370
1692334800000|2023-08-18 05:00:00|780.5|776|784.6|780.1|784.7|780.2|778.5|774|6496
1692338400000|2023-08-18 06:00:00|784.5|780|783.5|779|784.5|780|775.8|771.3|16385
1692342000000|2023-08-18 07:00:00|783.8|779.3|783.5|779|783.8|779.3|783.5|779|0
1692363600000|2023-08-18 13:00:00|785.7|779.2|784.4|779.9|788.4|783.9|783.1|778.6|23559
1692367200000|2023-08-18 14:00:00|784.3|779.8|772.8|768.3|784.4|779.9|772.2|767.7|16776
1692579600000|2023-08-21 01:00:00|772.7|768.2|777.9|773.4|779.3|774.8|769.1|764.6|11660
1692583200000|2023-08-21 02:00:00|777.8|773.3|783.4|778.9|784.4|779.9|776.9|772.4|7899
1692586800000|2023-08-21 03:00:00|783.5|779|784.4|779.9|786.4|781.9|780.5|776|4341
1692594000000|2023-08-21 05:00:00|784.3|779.8|788.7|784.2|788.7|784.2|784.3|779.8|4310
1692597600000|2023-08-21 06:00:00|789.1|784.6|786.5|782|790.2|785.7|782.5|778|16198
1692622800000|2023-08-21 13:00:00|785.4|780.9|787.1|782.6|795.4|790.9|784.3|779.8|11693
1692626400000|2023-08-21 14:00:00|788.1|783.6|786.1|781.6|789.5|785|784.5|780|4883
1692666000000|2023-08-22 01:00:00|786.3|781.8|788.1|783.6|792|787.5|784.3|779.8|8701
1692669600000|2023-08-22 02:00:00|788.2|783.7|790.1|785.6|791.1|786.6|787|782.5|4309
1692673200000|2023-08-22 03:00:00|790.5|786|791.1|786.6|792|787.5|787.7|783.2|4167
1692680400000|2023-08-22 05:00:00|791.2|786.7|795.6|791.1|796.1|791.6|790.1|785.6|7500
1692684000000|2023-08-22 06:00:00|796.1|791.6|814.8|810.3|816.2|811.7|794.1|789.6|42690
1692709200000|2023-08-22 13:00:00|814.3|809.8|820.3|815.8|821.8|817.3|813|808.5|20988
1692712800000|2023-08-22 14:00:00|820.8|816.3|819.4|814.9|821|816.5|818.8|814.3|4580
1692752400000|2023-08-23 01:00:00|817.7|813.2|833.5|829|840.7|836.2|817.7|813.2|26275
1692756000000|2023-08-23 02:00:00|833|828.5|829.6|825.1|834.9|830.4|827.6|823.1|10229
1692759600000|2023-08-23 03:00:00|829.1|824.6|823.6|819.1|831.1|826.6|823.1|818.6|4538
1692766800000|2023-08-23 05:00:00|824|819.5|826.8|822.3|827.4|822.9|823.9|819.4|4677
1692770400000|2023-08-23 06:00:00|826.3|821.8|825|820.5|830.3|825.8|825|820.5|12511
1692774000000|2023-08-23 07:00:00|825.5|821|825|820.5|825.5|821|825|820.5|0
1692795600000|2023-08-23 13:00:00|826.3|821.8|832.4|827.9|832.4|827.9|823.7|819.2|9955
1692799200000|2023-08-23 14:00:00|832.8|828.3|833.7|829.2|833.8|829.3|829.7|825.2|3678
1692838800000|2023-08-24 01:00:00|833.4|828.9|828.1|823.6|834.9|830.4|825|820.5|14887
1692842400000|2023-08-24 02:00:00|828.6|824.1|827|822.5|833.5|829|826|821.5|7131
1692846000000|2023-08-24 03:00:00|827.5|823|832|827.5|832.5|828|826.5|822|2601
1692853200000|2023-08-24 05:00:00|831.9|827.4|832.3|827.8|837.5|833|828.6|824.1|7295
1692856800000|2023-08-24 06:00:00|831.8|827.3|816.7|812.2|835.2|830.7|816.6|812.1|9169
1692860400000|2023-08-24 07:00:00|817.1|812.6|816.7|812.2|817.1|812.6|816.7|812.2|0
1692882000000|2023-08-24 13:00:00|815.9|811.4|820|815.5|825.5|821|815.4|810.9|8006
1692885600000|2023-08-24 14:00:00|819.5|815|822.1|817.6|823.1|818.6|815.7|811.2|2561
1692925200000|2023-08-25 01:00:00|821.4|816.9|826.5|822|828.5|824|820.9|816.4|7157
1692928800000|2023-08-25 02:00:00|826.4|821.9|829|824.5|830.5|826|825|820.5|4990
1692932400000|2023-08-25 03:00:00|829.5|825|828.4|823.9|829.5|825|823|818.5|1187
1692939600000|2023-08-25 05:00:00|828.3|823.8|835.7|831.2|835.7|831.2|826.8|822.3|2642
1692943200000|2023-08-25 06:00:00|835.2|830.7|833.1|828.6|835.7|831.2|829.8|825.3|6205
1692946800000|2023-08-25 07:00:00|832.6|828.1|833.1|828.6|833.1|828.6|832.6|828.1|0
1692968400000|2023-08-25 13:00:00|832|827.5|821|816.5|832|827.5|820.5|816|7144
1692972000000|2023-08-25 14:00:00|821.5|817|828.5|824|831|826.5|821.5|817|1719
1693184400000|2023-08-28 01:00:00|828.7|824.2|825.7|821.2|837.6|833.1|825.2|820.7|5513
1693188000000|2023-08-28 02:00:00|826.2|821.7|826.7|822.2|829.7|825.2|825.2|820.7|2526
1693191600000|2023-08-28 03:00:00|826.2|821.7|824.7|820.2|827.2|822.7|822.2|817.7|2553
1693198800000|2023-08-28 05:00:00|823.7|819.2|816.1|811.6|826.2|821.7|814.2|809.7|3449
1693202400000|2023-08-28 06:00:00|816.6|812.1|815.7|811.2|818.1|813.6|807.5|803|5968
1693227600000|2023-08-28 13:00:00|814.9|810.4|818.9|814.4|819.4|814.9|812.5|808|2935
1693231200000|2023-08-28 14:00:00|818.4|813.9|820.4|815.9|821.4|816.9|816.9|812.4|917
1693270800000|2023-08-29 01:00:00|820.6|816.1|810.6|806.1|822.6|818.1|810.1|805.6|9947
1693274400000|2023-08-29 02:00:00|811.1|806.6|816.1|811.6|816.6|812.1|807.6|803.1|3867
1693278000000|2023-08-29 03:00:00|815.6|811.1|818.5|814|818.5|814|811.1|806.6|2323
1693285200000|2023-08-29 05:00:00|818.7|814.2|818|813.5|820.5|816|816.5|812|1099
1693288800000|2023-08-29 06:00:00|817.5|813|814.5|810|825.9|821.4|814|809.5|5076
1693292400000|2023-08-29 07:00:00|814|809.5|814.5|810|814.5|810|814|809.5|0
1693314000000|2023-08-29 13:00:00|815.3|808.8|816.3|811.8|818.3|813.8|811.3|806.8|2228
1693317600000|2023-08-29 14:00:00|816.8|812.3|821.3|816.8|823.3|818.8|815.3|810.8|1528
1693357200000|2023-08-30 01:00:00|821.5|817|821.5|817|823.5|819|819|814.5|241441
1693360800000|2023-08-30 02:00:00|821|816.5|819|814.5|824.5|820|817.5|813|73936
1693364400000|2023-08-30 03:00:00|818.5|814|824.5|820|826.9|822.4|818.5|814|54727
1693371600000|2023-08-30 05:00:00|824.9|820.4|828.4|823.9|831.4|826.9|824.9|820.4|86157
1693375200000|2023-08-30 06:00:00|828.6|824.1|831.9|827.4|832.4|827.9|824.4|819.9|101903
1693400400000|2023-08-30 13:00:00|833.2|828.7|840.7|836.2|841.2|836.7|832.7|828.2|166071
1693404000000|2023-08-30 14:00:00|840.2|835.7|839|834.5|840.2|835.7|835.7|831.2|48053
1693443600000|2023-08-31 01:00:00|838.5|834|847.5|843|851.5|847|837|832.5|190307
1693447200000|2023-08-31 02:00:00|848|843.5|847|842.5|849|844.5|845.5|841|48705
1693450800000|2023-08-31 03:00:00|846.5|842|845.9|841.4|847|842.5|843.4|838.9|36774
1693458000000|2023-08-31 05:00:00|846.4|841.9|849.4|844.9|849.9|845.4|844.4|839.9|44015
1693461600000|2023-08-31 06:00:00|848.9|844.4|851.4|846.9|851.9|847.4|842.4|837.9|122965
1693486800000|2023-08-31 13:00:00|854.3|849.8|843.8|839.3|855.3|850.8|843.3|838.8|145681
1693490400000|2023-08-31 14:00:00|844.3|839.8|845.8|841.3|845.8|841.3|838.3|833.8|114595
1693530000000|2023-09-01 01:00:00|846.1|841.6|847.6|843.1|849.1|844.6|843.1|838.6|111257
1693533600000|2023-09-01 02:00:00|848.1|843.6|847.4|842.9|851.6|847.1|844.6|840.1|78593
1693537200000|2023-09-01 03:00:00|847.6|843.1|844.6|840.1|848.6|844.1|841.1|836.6|50432
1693544400000|2023-09-01 05:00:00|844.1|839.6|848.1|843.6|848.6|844.1|843.6|839.1|37944
1693548000000|2023-09-01 06:00:00|847.6|843.1|847.1|842.6|848.6|844.1|843.6|839.1|63549
1693573200000|2023-09-01 13:00:00|850.5|846|847.5|843|853|848.5|843.5|839|117384
1693576800000|2023-09-01 14:00:00|847|842.5|864.9|860.4|866.9|862.4|846|841.5|180844
1693789200000|2023-09-04 01:00:00|863.2|858.7|854|849.5|864.1|859.6|851.5|847|159848
1693792800000|2023-09-04 02:00:00|854.5|850|858|853.5|861.5|857|854|849.5|70972
1693796400000|2023-09-04 03:00:00|858.5|854|855.6|851.1|859|854.5|855.1|850.6|31547
1693803600000|2023-09-04 05:00:00|855.5|851|853.5|849|858|853.5|853|848.5|39453
1693807200000|2023-09-04 06:00:00|853|848.5|845.1|840.6|854|849.5|838|833.5|187177
1693832400000|2023-09-04 13:00:00|846|841.5|849.1|844.6|850|845.5|845.5|841|87416
1693836000000|2023-09-04 14:00:00|849.6|845.1|851.6|847.1|855|850.5|846.1|841.6|76830
1693875600000|2023-09-05 01:00:00|851.5|847|855.4|850.9|857.5|853|850.4|845.9|76270
1693879200000|2023-09-05 02:00:00|854.9|850.4|859.9|855.4|859.9|855.4|851.9|847.4|51531
1693882800000|2023-09-05 03:00:00|860.4|855.9|861.9|857.4|863.4|858.9|858.9|854.4|70436
1693890000000|2023-09-05 05:00:00|862.4|857.9|856.3|851.8|863.4|858.9|855.8|851.3|49455
1693893600000|2023-09-05 06:00:00|856.8|852.3|846.8|842.3|856.8|852.3|843.9|839.4|168512
1693918800000|2023-09-05 13:00:00|847.3|842.8|857.3|852.8|857.3|852.8|844.8|840.3|122990
1693922400000|2023-09-05 14:00:00|857.8|853.3|857.7|853.2|858.8|854.3|854.3|849.8|55531
1693962000000|2023-09-06 01:00:00|857.6|853.1|854.1|849.6|858.1|853.6|851.1|846.6|89996
1693965600000|2023-09-06 02:00:00|853.6|849.1|856.2|851.7|857.7|853.2|852.6|848.1|44874
1693969200000|2023-09-06 03:00:00|855.7|851.2|853.1|848.6|856.2|851.7|849.6|845.1|39260
1693976400000|2023-09-06 05:00:00|852.6|848.1|857.1|852.6|858.6|854.1|850.1|845.6|55971
1693980000000|2023-09-06 06:00:00|856.6|852.1|853.9|849.4|857.1|852.6|846.6|842.1|145384
1694005200000|2023-09-06 13:00:00|858.4|853.9|856.6|852.1|863|858.5|855.5|851|134696
1694008800000|2023-09-06 14:00:00|856.1|851.6|849.6|845.1|858.1|853.6|849.6|845.1|95024
1694048400000|2023-09-07 01:00:00|849.5|845|849|844.5|852|847.5|844.5|840|124457
1694052000000|2023-09-07 02:00:00|848.5|844|843.5|839|850|845.5|843|838.5|71754
1694055600000|2023-09-07 03:00:00|843|838.5|837.5|833|843.5|839|837.5|833|90048
1694062800000|2023-09-07 05:00:00|836.5|832|833.5|829|836.5|832|831.5|827|130985
1694066400000|2023-09-07 06:00:00|834|829.5|837.1|832.6|840|835.5|833.5|829|113682
1694091600000|2023-09-07 13:00:00|832.4|827.9|835.3|830.8|839.3|834.8|832.4|827.9|137348
1694095200000|2023-09-07 14:00:00|835.8|831.3|829.8|825.3|837.8|833.3|825.6|821.1|150981
1694134800000|2023-09-08 01:00:00|829.7|825.2|833.1|828.6|836.1|831.6|828.6|824.1|91524
1694138400000|2023-09-08 02:00:00|833.6|829.1|831.1|826.6|836.6|832.1|829.2|824.7|65422
1694142000000|2023-09-08 03:00:00|830.9|826.4|826.2|821.7|831.6|827.1|823.6|819.1|76224
1694149200000|2023-09-08 05:00:00|826.1|821.6|830.6|826.1|831.5|827|823.6|819.1|70190
1694152800000|2023-09-08 06:00:00|830.1|825.6|827|822.5|834.3|829.8|826.1|821.6|99640
1694178000000|2023-09-08 13:00:00|829|824.5|830.4|825.9|835.3|830.8|826.5|822|133472
1694181600000|2023-09-08 14:00:00|830.9|826.4|836.8|832.3|837.8|833.3|830.9|826.4|71502
1694394000000|2023-09-11 01:00:00|837|832.5|847.2|842.7|847.8|843.3|836.8|832.3|173226
1694397600000|2023-09-11 02:00:00|847.4|842.9|845.1|840.6|848.7|844.2|844.1|839.6|45941
1694401200000|2023-09-11 03:00:00|844.6|840.1|847.6|843.1|848.1|843.6|844.6|840.1|20703
1694408400000|2023-09-11 05:00:00|848.5|844|850.6|846.1|853.2|848.7|848.5|844|81379
1694412000000|2023-09-11 06:00:00|850.2|845.7|850.1|845.6|851.6|847.1|846.1|841.6|96855
1694437200000|2023-09-11 13:00:00|852|847.5|853|848.5|857|852.5|850.6|846.1|121060
1694440800000|2023-09-11 14:00:00|853.1|848.6|854.4|849.9|854.9|850.4|851|846.5|40840
1694480400000|2023-09-12 01:00:00|854.3|849.8|851|846.5|854.3|849.8|847.7|843.2|80918
1694484000000|2023-09-12 02:00:00|851.5|847|855.5|851|857.6|853.1|850|845.5|73993
1694487600000|2023-09-12 03:00:00|856|851.5|857.6|853.1|858.5|854|854.6|850.1|43353
1694494800000|2023-09-12 05:00:00|857.1|852.6|859|854.5|862.5|858|854.6|850.1|65268
1694498400000|2023-09-12 06:00:00|859.5|855|857.1|852.6|862.5|858|852.6|848.1|118319
1694523600000|2023-09-12 13:00:00|860.5|856|855.3|850.8|864.8|860.3|853.9|849.4|123743
1694527200000|2023-09-12 14:00:00|855.7|851.2|855.8|851.3|858.3|853.8|851.4|846.9|80768
1694566800000|2023-09-13 01:00:00|856.3|851.8|858.2|853.7|861.2|856.7|853.7|849.2|64131
1694570400000|2023-09-13 02:00:00|858.7|854.2|854.7|850.2|859.9|855.4|851.8|847.3|59170
1694574000000|2023-09-13 03:00:00|854.3|849.8|846.7|842.2|855.2|850.7|844.9|840.4|69398
1694581200000|2023-09-13 05:00:00|847.3|842.8|848.7|844.2|850.7|846.2|845.8|841.3|57404
1694584800000|2023-09-13 06:00:00|848.2|843.7|858.3|853.8|858.8|854.3|847.2|842.7|107622
1694610000000|2023-09-13 13:00:00|859.1|854.6|857.1|852.6|860.6|856.1|855.6|851.1|87295
1694613600000|2023-09-13 14:00:00|857.5|853|856.1|851.6|857.5|853|851.6|847.1|67638
1694653200000|2023-09-14 01:00:00|856.4|851.9|855.4|850.9|858.1|853.6|852|847.5|77481
1694656800000|2023-09-14 02:00:00|855|850.5|853.4|848.9|856|851.5|852.5|848|38209
1694660400000|2023-09-14 03:00:00|853.5|849|859.1|854.6|864|859.5|853.4|848.9|95453
1694667600000|2023-09-14 05:00:00|859.5|855|853.7|849.2|863.4|858.9|853.1|848.6|76207
1694671200000|2023-09-14 06:00:00|853.6|849.1|861.4|856.9|862|857.5|852.6|848.1|118000
1694696400000|2023-09-14 13:00:00|867.5|863|867.8|863.3|870.3|865.8|864.4|859.9|142229
1694700000000|2023-09-14 14:00:00|867.3|862.8|869.3|864.8|872.2|867.7|866.3|861.8|76658
1694739600000|2023-09-15 01:00:00|870.2|865.7|869.6|865.1|874.5|870|867.2|862.7|98902
1694743200000|2023-09-15 02:00:00|870.1|865.6|873.6|869.1|873.6|869.1|869.6|865.1|42521
1694746800000|2023-09-15 03:00:00|874.1|869.6|872.6|868.1|874.1|869.6|870.2|865.7|24176
1694754000000|2023-09-15 05:00:00|871.5|867|869.6|865.1|872.7|868.2|867.7|863.2|49172
1694757600000|2023-09-15 06:00:00|869.2|864.7|876.6|872.1|878.5|874|869.1|864.6|109415
1694782800000|2023-09-15 13:00:00|873.3|868.8|869.5|865|874.1|869.6|867.9|863.4|123582
1694786400000|2023-09-15 14:00:00|870|865.5|861.4|856.9|870.5|866|856.2|851.7|192299
1694998800000|2023-09-18 01:00:00|861.6|857.1|863.8|859.3|865.7|861.2|858.3|853.8|111014
1695002400000|2023-09-18 02:00:00|863.7|859.2|868.7|864.2|871.1|866.6|863.7|859.2|74014
1695006000000|2023-09-18 03:00:00|869.1|864.6|868.6|864.1|869.1|864.6|865.6|861.1|27686
1695013200000|2023-09-18 05:00:00|868.5|864|864.6|860.1|870|865.5|864.6|860.1|30660
1695016800000|2023-09-18 06:00:00|864.1|859.6|867.9|863.4|869.5|865|864.1|859.6|50172
1695042000000|2023-09-18 13:00:00|869.2|864.7|868|863.5|872.9|868.4|868|863.5|86597
1695045600000|2023-09-18 14:00:00|868.5|864|868.3|863.8|871.4|866.9|867.4|862.9|44367
1695085200000|2023-09-19 01:00:00|868.8|864.3|868.7|864.2|874.6|870.1|868.3|863.8|90434
1695088800000|2023-09-19 02:00:00|869.2|864.7|859.9|855.4|869.2|864.7|857.9|853.4|143307
1695092400000|2023-09-19 03:00:00|859.4|854.9|862.2|857.7|864.3|859.8|859.4|854.9|39227
1695099600000|2023-09-19 05:00:00|861.7|857.2|863.3|858.8|863.8|859.3|860.8|856.3|21917
1695103200000|2023-09-19 06:00:00|863.7|859.2|858.3|853.8|864.4|859.9|857.8|853.3|76269
1695128400000|2023-09-19 13:00:00|859.9|855.4|863.3|858.8|863.3|858.8|858.1|853.6|82452
1695132000000|2023-09-19 14:00:00|862.9|858.4|870.7|866.2|870.7|866.2|862.3|857.8|107759
1695171600000|2023-09-20 01:00:00|870.1|865.6|870.1|865.6|870.1|865.6|866.1|861.6|72566
1695175200000|2023-09-20 02:00:00|869.6|865.1|863.7|859.2|870.6|866.1|861.7|857.2|78274
1695178800000|2023-09-20 03:00:00|863.2|858.7|868.5|864|869|864.5|863.2|858.7|42820
1695186000000|2023-09-20 05:00:00|869|864.5|866.5|862|870|865.5|865.9|861.4|33928
1695189600000|2023-09-20 06:00:00|866.4|861.9|868.4|863.9|871.4|866.9|863.5|859|98917
1695214800000|2023-09-20 13:00:00|872.1|867.6|867.3|862.8|872.5|868|859.1|854.6|176587
1695218400000|2023-09-20 14:00:00|866.9|862.4|868.2|863.7|868.8|864.3|864.8|860.3|43831
1695258000000|2023-09-21 01:00:00|865|860.5|866.5|862|868|863.5|860.8|856.3|99133
1695261600000|2023-09-21 02:00:00|867|862.5|861.3|856.8|868.2|863.7|860.3|855.8|76495
1695265200000|2023-09-21 03:00:00|861.2|856.7|857.7|853.2|863.2|858.7|852.9|848.4|95538
1695272400000|2023-09-21 05:00:00|857.2|852.7|849.9|845.4|857.3|852.8|849|844.5|82218
1695276000000|2023-09-21 06:00:00|849.5|845|849|844.5|852.9|848.4|846.5|842|136666
1695301200000|2023-09-21 13:00:00|846.7|842.2|849.9|845.4|853.2|848.7|846.7|842.2|103471
1695304800000|2023-09-21 14:00:00|849.5|845|851.4|846.9|852.4|847.9|847.1|842.6|59368
1695344400000|2023-09-22 01:00:00|851.3|846.8|856.8|852.3|856.9|852.4|847.8|843.3|116354
1695348000000|2023-09-22 02:00:00|856.9|852.4|857.3|852.8|859.9|855.4|855.5|851|83265
1695351600000|2023-09-22 03:00:00|856.8|852.3|862.8|858.3|862.8|858.3|856.3|851.8|49980
1695358800000|2023-09-22 05:00:00|863.2|858.7|863.4|858.9|863.9|859.4|861.4|856.9|50661
1695362400000|2023-09-22 06:00:00|863.8|859.3|865.4|860.9|868.1|863.6|863.4|858.9|111665
1695387600000|2023-09-22 13:00:00|866.8|862.3|866.6|862.1|869.5|865|864.7|860.2|86967
1695391200000|2023-09-22 14:00:00|866.5|862|864.8|860.3|867.5|863|863.7|859.2|51071
1695394800000|2023-09-22 15:00:00|864.9|860.4|864.9|860.4|864.9|860.4|864.9|860.4|0
1695603600000|2023-09-25 01:00:00|865.3|860.8|836.4|831.9|866.2|861.7|835.9|831.4|327613
1695607200000|2023-09-25 02:00:00|836|831.5|839.3|834.8|841.3|836.8|835.9|831.4|87315
1695610800000|2023-09-25 03:00:00|839.4|834.9|839|834.5|841.3|836.8|837.8|833.3|34387
1695618000000|2023-09-25 05:00:00|839.1|834.6|836.7|832.2|840.2|835.7|834.8|830.3|39422
1695621600000|2023-09-25 06:00:00|836.3|831.8|837.5|833|840.3|835.8|832.9|828.4|92707
1695646800000|2023-09-25 13:00:00|837.6|833.1|832.5|828|839.4|834.9|832|827.5|102638
1695650400000|2023-09-25 14:00:00|832.9|828.4|829.8|825.3|834.4|829.9|829.3|824.8|73300
1695690000000|2023-09-26 01:00:00|830|825.5|837.4|832.9|843.2|838.7|830|825.5|141060
1695693600000|2023-09-26 02:00:00|837|832.5|835.7|831.2|840.5|836|834.2|829.7|55197
1695697200000|2023-09-26 03:00:00|835.8|831.3|833.3|828.8|836.4|831.9|831.9|827.4|34527
1695704400000|2023-09-26 05:00:00|833.2|828.7|831.9|827.4|833.9|829.4|830.3|825.8|42699
1695708000000|2023-09-26 06:00:00|831.5|827|832.9|828.4|833.4|828.9|827.7|823.2|105073
1695733200000|2023-09-26 13:00:00|834.4|829.9|834.2|829.7|837.1|832.6|830.3|825.8|90111
1695736800000|2023-09-26 14:00:00|834.6|830.1|835.4|830.9|836.4|831.9|831.8|827.3|43787
1695776400000|2023-09-27 01:00:00|835.6|831.1|839|834.5|839.6|835.1|832.6|828.1|86263
1695780000000|2023-09-27 02:00:00|839.4|834.9|838.3|833.8|840.9|836.4|836.2|831.7|44924
1695783600000|2023-09-27 03:00:00|838.7|834.2|841.7|837.2|841.8|837.3|835.5|831|33161
1695790800000|2023-09-27 05:00:00|841.8|837.3|838.2|833.7|842.3|837.8|837|832.5|39686
1695794400000|2023-09-27 06:00:00|838.6|834.1|838.4|833.9|842.7|838.2|837.2|832.7|67541
1695798000000|2023-09-27 07:00:00|838.3|833.8|838.4|833.9|838.4|833.9|838.3|833.8|0
1695819600000|2023-09-27 13:00:00|838.9|834.4|847|842.5|849.7|845.2|838.9|834.4|134505
1695823200000|2023-09-27 14:00:00|847.1|842.6|844.5|840|847.1|842.6|843.6|839.1|50452
1695862800000|2023-09-28 01:00:00|845.9|841.4|845.6|841.1|849.7|845.2|844.6|840.1|67022
1695866400000|2023-09-28 02:00:00|845.2|840.7|836|831.5|845.6|841.1|835|830.5|67828
1695870000000|2023-09-28 03:00:00|835.6|831.1|839.1|834.6|839.6|835.1|834.2|829.7|44420
1695877200000|2023-09-28 05:00:00|839|834.5|841.2|836.7|841.9|837.4|838.7|834.2|32623
1695880800000|2023-09-28 06:00:00|841.3|836.8|843.2|838.7|845|840.5|838.9|834.4|80462
1696813200000|2023-10-09 01:00:00|834.4|829.9|826.5|822|834.4|829.9|821.2|816.7|205872
1696816800000|2023-10-09 02:00:00|826.6|822.1|820.3|815.8|827|822.5|819.8|815.3|55937
1696820400000|2023-10-09 03:00:00|820.7|816.2|816.3|811.8|820.8|816.3|815.8|811.3|52382
1696827600000|2023-10-09 05:00:00|815.9|811.4|815.8|811.3|816.9|812.4|814.3|809.8|34585
1696831200000|2023-10-09 06:00:00|815.7|811.2|816.3|811.8|816.8|812.3|811.4|806.9|72769
1696856400000|2023-10-09 13:00:00|817.1|812.6|812.3|807.8|819.2|814.7|812.3|807.8|86250
1696860000000|2023-10-09 14:00:00|812|807.5|805.4|800.9|812.7|808.2|803|798.5|124079
1696899600000|2023-10-10 01:00:00|806|801.5|802.8|798.3|808.7|804.2|801.2|796.7|98499
1696903200000|2023-10-10 02:00:00|802.7|798.2|802.2|797.7|805.3|800.8|799.8|795.3|50495
1696906800000|2023-10-10 03:00:00|802.3|797.8|806.3|801.8|806.5|802|801.5|797|32036
1696914000000|2023-10-10 05:00:00|805.9|801.4|803.3|798.8|806.5|802|802.8|798.3|28931
1696917600000|2023-10-10 06:00:00|802.9|798.4|805.4|800.9|805.4|800.9|799.8|795.3|82414
1696942800000|2023-10-10 13:00:00|808|803.5|807.3|802.8|810|805.5|804.3|799.8|95324
1696946400000|2023-10-10 14:00:00|807.7|803.2|810|805.5|811.1|806.6|806.8|802.3|32647
1696986000000|2023-10-11 01:00:00|810.1|805.6|813|808.5|815.5|811|809.8|805.3|97965
1696989600000|2023-10-11 02:00:00|813.1|808.6|812.3|807.8|816.3|811.8|811.8|807.3|47915
1696993200000|2023-10-11 03:00:00|811.9|807.4|811|806.5|812.4|807.9|808.6|804.1|37407
1697000400000|2023-10-11 05:00:00|811.3|806.8|808.6|804.1|812.1|807.6|807.7|803.2|31302
1697004000000|2023-10-11 06:00:00|808.2|803.7|812|807.5|812|807.5|801.5|797|134135
1697029200000|2023-10-11 13:00:00|814.1|809.6|817.1|812.6|819.1|814.6|811.6|807.1|130454
1697032800000|2023-10-11 14:00:00|816.7|812.2|815.7|811.2|816.7|812.2|813.4|808.9|44882
1697036400000|2023-10-11 15:00:00|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|0
1697072400000|2023-10-12 01:00:00|815|810.5|814.9|810.4|815.5|811|809.4|804.9|88871
1697076000000|2023-10-12 02:00:00|814.5|810|810.2|805.7|815|810.5|809.4|804.9|38576
1697079600000|2023-10-12 03:00:00|809.9|805.4|813.6|809.1|816.3|811.8|809.7|805.2|45152
1697086800000|2023-10-12 05:00:00|814|809.5|810.3|805.8|814|809.5|808.5|804|49621
1697090400000|2023-10-12 06:00:00|810.1|805.6|820.4|815.9|820.9|816.4|808.8|804.3|146311
1697115600000|2023-10-12 13:00:00|821.7|817.2|822.8|818.3|824.9|820.4|820.5|816|113960
1697119200000|2023-10-12 14:00:00|823.2|818.7|817.6|813.1|823.7|819.2|817.3|812.8|55490
1697158800000|2023-10-13 01:00:00|817.4|812.9|819|814.5|820.4|815.9|816.8|812.3|62698
1697162400000|2023-10-13 02:00:00|818.6|814.1|825.1|820.6|827.1|822.6|817|812.5|91431
1697166000000|2023-10-13 03:00:00|825.4|820.9|821.7|817.2|826.1|821.6|819.3|814.8|40534
1697173200000|2023-10-13 05:00:00|822.4|817.9|823.4|818.9|824.7|820.2|822.4|817.9|29131
1697176800000|2023-10-13 06:00:00|823.5|819|825.7|821.2|827.1|822.6|822.6|818.1|70280
1697202000000|2023-10-13 13:00:00|828|823.5|830.1|825.6|830.6|826.1|824.1|819.6|91751
1697205600000|2023-10-13 14:00:00|829.7|825.2|825.4|820.9|829.7|825.2|822.9|818.4|60012
1697418000000|2023-10-16 01:00:00|825.5|821|824.7|820.2|827|822.5|819.7|815.2|98879
1697421600000|2023-10-16 02:00:00|824.3|819.8|828.3|823.8|832|827.5|824.2|819.7|92603
1697425200000|2023-10-16 03:00:00|828.1|823.6|835.4|830.9|835.7|831.2|827.3|822.8|51091
1697432400000|2023-10-16 05:00:00|835.7|831.2|837.9|833.4|839.8|835.3|835.7|831.2|73352
1697436000000|2023-10-16 06:00:00|838.2|833.7|844.4|839.9|844.7|840.2|836.6|832.1|126019
1697461200000|2023-10-16 13:00:00|843.6|839.1|842.7|838.2|845.6|841.1|841.6|837.1|89721
1697464800000|2023-10-16 14:00:00|842.6|838.1|842.2|837.7|844.5|840|839.8|835.3|44670
1697468400000|2023-10-16 15:00:00|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|0
1697504400000|2023-10-17 01:00:00|841.5|837|841.7|837.2|844.2|839.7|838.3|833.8|77175
1697508000000|2023-10-17 02:00:00|841.4|836.9|847.6|843.1|848.2|843.7|841.4|836.9|80859
1697511600000|2023-10-17 03:00:00|847.7|843.2|852.7|848.2|854|849.5|847.2|842.7|75320
1697518800000|2023-10-17 05:00:00|852.4|847.9|851.4|846.9|852.5|848|848.3|843.8|37901
1697522400000|2023-10-17 06:00:00|851.7|847.2|847|842.5|852.3|847.8|845.6|841.1|68595
1697526000000|2023-10-17 07:00:00|||||||||23
1697547600000|2023-10-17 13:00:00|848|843.5|847.5|843|850.2|845.7|845|840.5|96081
1697551200000|2023-10-17 14:00:00|847.8|843.3|851.1|846.6|853.8|849.3|847.2|842.7|76210
1697590800000|2023-10-18 01:00:00|851.4|846.9|852.2|847.7|855.4|850.9|850|845.5|89048
1697594400000|2023-10-18 02:00:00|852.5|848|848.2|843.7|854.2|849.7|846.4|841.9|62648
1697598000000|2023-10-18 03:00:00|847.9|843.4|844.9|840.4|850.7|846.2|841.6|837.1|70143
1697605200000|2023-10-18 05:00:00|843.3|838.8|845|840.5|845.7|841.2|840.4|835.9|53741
1697608800000|2023-10-18 06:00:00|845.2|840.7|840.1|835.6|846|841.5|839.5|835|90496
1697634000000|2023-10-18 13:00:00|840.6|836.1|842.8|838.3|844.3|839.8|838|833.5|75679
1697637600000|2023-10-18 14:00:00|843.1|838.6|840.2|835.7|845.3|840.8|840.2|835.7|58686
1697677200000|2023-10-19 01:00:00|840.1|835.6|840.3|835.8|844.6|840.1|836.7|832.2|104722
1697680800000|2023-10-19 02:00:00|840|835.5|850.6|846.1|851.1|846.6|840|835.5|103700
1697684400000|2023-10-19 03:00:00|850.9|846.4|851.6|847.1|852.1|847.6|849.6|845.1|41637
1697691600000|2023-10-19 05:00:00|851.4|846.9|847.9|843.4|853.6|849.1|846.4|841.9|62501
1697695200000|2023-10-19 06:00:00|847.8|843.3|849.4|844.9|852.1|847.6|847|842.5|80947
1697698800000|2023-10-19 07:00:00|849.5|845|849.4|844.9|849.5|845|849.4|844.9|0
1697720400000|2023-10-19 13:00:00|849.5|845|844.4|839.9|851.1|846.6|843.9|839.4|116425
1697724000000|2023-10-19 14:00:00|844.2|839.7|840.4|835.9|844.9|840.4|839|834.5|93846
1697727600000|2023-10-19 15:00:00|840.5|836|840.5|836|840.5|836|840.5|836|0
1697763600000|2023-10-20 01:00:00|839.5|835|837.4|832.9|842.4|837.9|836.1|831.6|115419
1697767200000|2023-10-20 02:00:00|837.1|832.6|834.4|829.9|837.9|833.4|833.2|828.7|83015
1697770800000|2023-10-20 03:00:00|834.1|829.6|834.8|830.3|835.8|831.3|831.9|827.4|48129
1697778000000|2023-10-20 05:00:00|834.4|829.9|834.9|830.4|835.2|830.7|830.8|826.3|43013
1697781600000|2023-10-20 06:00:00|835.2|830.7|816.7|812.2|835.7|831.2|815|810.5|230754
1697806800000|2023-10-20 13:00:00|815.9|811.4|817.3|812.8|819.3|814.8|813.8|809.3|125869
1697810400000|2023-10-20 14:00:00|817|812.5|816.8|812.3|820|815.5|816.7|812.2|54450
1697814000000|2023-10-20 15:00:00|817|812.5|817|812.5|817|812.5|817|812.5|0
1698022800000|2023-10-23 01:00:00|812.6|808.1|803.7|799.2|812.6|808.1|801.9|797.4|175989
1698026400000|2023-10-23 02:00:00|803.2|798.7|802.8|798.3|807.9|803.4|801.9|797.4|49116
1698030000000|2023-10-23 03:00:00|802.6|798.1|804.8|800.3|805.1|800.6|802.1|797.6|24733
1698037200000|2023-10-23 05:00:00|804.9|800.4|804.1|799.6|805.1|800.6|802.8|798.3|26332
1698040800000|2023-10-23 06:00:00|803.8|799.3|811.5|807|811.6|807.1|803.8|799.3|89707
1698044400000|2023-10-23 07:00:00|811.6|807.1|811.5|807|811.6|807.1|811.5|807|0
1698066000000|2023-10-23 13:00:00|813.2|808.7|811.1|806.6|814.7|810.2|810.1|805.6|89529
1698069600000|2023-10-23 14:00:00|811.4|806.9|810.8|806.3|813.3|808.8|808.9|804.4|46823
1698109200000|2023-10-24 01:00:00|809.9|805.4|814.1|809.6|818.3|813.8|808.7|804.2|110336
1698112800000|2023-10-24 02:00:00|813.8|809.3|819.3|814.8|821.5|817|813.6|809.1|73025
1698116400000|2023-10-24 03:00:00|819.5|815|818.6|814.1|819.5|815|816.5|812|22932
1698123600000|2023-10-24 05:00:00|818.5|814|815.1|810.6|818.5|814|812.6|808.1|47285
1698127200000|2023-10-24 06:00:00|815.4|810.9|841.4|836.9|841.4|836.9|814.4|809.9|264753
1698130800000|2023-10-24 07:00:00|841.1|836.6|841.4|836.9|841.4|836.9|841.1|836.6|0
1698152400000|2023-10-24 13:00:00|844.8|840.3|847.5|843|848.8|844.3|840.4|835.9|183152
1698156000000|2023-10-24 14:00:00|847.8|843.3|851.8|847.3|853.7|849.2|846.5|842|143807
1698195600000|2023-10-25 01:00:00|852.2|847.7|855|850.5|856.8|852.3|851|846.5|121984
1698199200000|2023-10-25 02:00:00|855.3|850.8|851.3|846.8|855.5|851|849.7|845.2|55827
1698202800000|2023-10-25 03:00:00|851.5|847|851.1|846.6|853.8|849.3|850.6|846.1|24633
1698210000000|2023-10-25 05:00:00|851|846.5|848|843.5|851.2|846.7|845.7|841.2|67891
1698213600000|2023-10-25 06:00:00|848.2|843.7|849.6|845.1|851|846.5|844.2|839.7|99225
1698238800000|2023-10-25 13:00:00|847.2|842.7|849.9|845.4|851|846.5|845.3|840.8|99126
1698242400000|2023-10-25 14:00:00|849.7|845.2|847.3|842.8|849.8|845.3|843.2|838.7|93774
1698282000000|2023-10-26 01:00:00|846.4|841.9|846.6|842.1|849.7|845.2|846.3|841.8|66269
1698285600000|2023-10-26 02:00:00|846.8|842.3|846.8|842.3|851.1|846.6|844.5|840|73769
1698289200000|2023-10-26 03:00:00|847.1|842.6|848.8|844.3|848.8|844.3|842.3|837.8|49572
1698296400000|2023-10-26 05:00:00|848.5|844|851.2|846.7|855.9|851.4|847.5|843|92892
1698300000000|2023-10-26 06:00:00|851.4|846.9|855.4|850.9|858.5|854|848.4|843.9|154015
1698303600000|2023-10-26 07:00:00|855.7|851.2|855.7|851.2|855.7|851.2|855.7|851.2|0
1698325200000|2023-10-26 13:00:00|849|844.5|849.9|845.4|852.9|848.4|846.3|841.8|151617
1698328800000|2023-10-26 14:00:00|849.6|845.1|853.7|849.2|855.2|850.7|849.4|844.9|60901
1698368400000|2023-10-27 01:00:00|851.7|847.2|852.8|848.3|854.2|849.7|849.6|845.1|72947
1698372000000|2023-10-27 02:00:00|853.1|848.6|853.2|848.7|855.7|851.2|850.8|846.3|62256
1698375600000|2023-10-27 03:00:00|853.4|848.9|854.5|850|855.7|851.2|850.7|846.2|34097
1698382800000|2023-10-27 05:00:00|855|850.5|863.9|859.4|864.1|859.6|855|850.5|121882
1698386400000|2023-10-27 06:00:00|863.6|859.1|870.6|866.1|874.4|869.9|863.6|859.1|252574
1698390000000|2023-10-27 07:00:00|870.2|865.7|870.2|865.7|870.2|865.7|870.2|865.7|0
1698411600000|2023-10-27 13:00:00|871|866.5|876.4|871.9|877|872.5|870.5|866|117267
1698415200000|2023-10-27 14:00:00|876.7|872.2|876.7|872.2|878.9|874.4|874.1|869.6|66790
1698627600000|2023-10-30 01:00:00|877|872.5|875.3|870.8|879.7|875.2|871.5|867|101200
1698631200000|2023-10-30 02:00:00|875.8|871.3|879.2|874.7|880|875.5|875.2|870.7|42993
1698634800000|2023-10-30 03:00:00|879.1|874.6|878.3|873.8|882|877.5|875.5|871|47766
1698642000000|2023-10-30 05:00:00|878.4|873.9|878.4|873.9|882.2|877.7|877.7|873.2|35831
1698645600000|2023-10-30 06:00:00|878.6|874.1|880.2|875.7|882.4|877.9|876.9|872.4|63863
1698670800000|2023-10-30 13:00:00|881.1|876.6|879.8|875.3|884.3|879.8|876.3|871.8|102792
1698674400000|2023-10-30 14:00:00|879.7|875.2|876.2|871.7|881.8|877.3|875.8|871.3|62410
1698714000000|2023-10-31 01:00:00|875.4|870.9|875.6|871.1|877.4|872.9|871.7|867.2|95288
1698717600000|2023-10-31 02:00:00|875.9|871.4|874.9|870.4|878.4|873.9|874.4|869.9|44965
1698721200000|2023-10-31 03:00:00|874.6|870.1|879.1|874.6|881.4|876.9|874.4|869.9|48999
1698728400000|2023-10-31 05:00:00|878.8|874.3|880.8|876.3|881.8|877.3|877.8|873.3|34425
1698732000000|2023-10-31 06:00:00|881.1|876.6|879.4|874.9|883.3|878.8|878.6|874.1|60348
1698735600000|2023-10-31 07:00:00|879.8|875.3|879.8|875.3|879.8|875.3|879.8|875.3|0
1698757200000|2023-10-31 13:00:00|879.5|875|889.7|885.2|891.1|886.6|876.2|871.7|157984
1698760800000|2023-10-31 14:00:00|890|885.5|892.1|887.6|896.7|892.2|889.2|884.7|137202
1698800400000|2023-11-01 01:00:00|891.8|887.3|897|892.5|901.8|897.3|890.6|886.1|149591
1698804000000|2023-11-01 02:00:00|896.8|892.3|895.3|890.8|897|892.5|891.8|887.3|69457
1698807600000|2023-11-01 03:00:00|895.5|891|894|889.5|898|893.5|893.5|889|23292
1698814800000|2023-11-01 05:00:00|893.9|889.4|894.7|890.2|895.2|890.7|891.3|886.8|26098
1698818400000|2023-11-01 06:00:00|895|890.5|897.4|892.9|900|895.5|894.5|890|81477
1698843600000|2023-11-01 13:00:00|899|894.5|892.8|888.3|899.5|895|891.3|886.8|108216
1698847200000|2023-11-01 14:00:00|893|888.5|888.9|884.4|893.3|888.8|886.8|882.3|76720
1698886800000|2023-11-02 01:00:00|888.3|883.8|893.3|888.8|896.3|891.8|887.9|883.4|90121
1698890400000|2023-11-02 02:00:00|893|888.5|896.8|892.3|897.4|892.9|890|885.5|53961
1698894000000|2023-11-02 03:00:00|896.5|892|900.4|895.9|902.7|898.2|895.5|891|75551
1698901200000|2023-11-02 05:00:00|900.3|895.8|899.2|894.7|902.4|897.9|899.2|894.7|37225
1698904800000|2023-11-02 06:00:00|899|894.5|900.1|895.6|900.9|896.4|897|892.5|63544
1698930000000|2023-11-02 13:00:00|897.7|893.2|898.6|894.1|904.8|900.3|896.1|891.6|131392
1698933600000|2023-11-02 14:00:00|898.3|893.8|900.9|896.4|903.5|899|898.1|893.6|54741
1698973200000|2023-11-03 01:00:00|900.6|896.1|902.1|897.6|903.1|898.6|899.3|894.8|55126
1698976800000|2023-11-03 02:00:00|902.3|897.8|907.6|903.1|909.3|904.8|901.3|896.8|70774
1698980400000|2023-11-03 03:00:00|907.3|902.8|894.6|890.1|907.6|903.1|890.7|886.2|148888
1698987600000|2023-11-03 05:00:00|894.3|889.8|894.7|890.2|898.5|894|891.6|887.1|55472
1698991200000|2023-11-03 06:00:00|894.9|890.4|897|892.5|897.2|892.7|892|887.5|88018
1699016400000|2023-11-03 13:00:00|898.8|894.3|910.7|906.2|913|908.5|895.6|891.1|154990
1699020000000|2023-11-03 14:00:00|911.2|906.7|909.9|905.4|911.2|906.7|907.2|902.7|58442
1699023600000|2023-11-03 15:00:00|910.2|905.7|910.2|905.7|910.2|905.7|910.2|905.7|0
1699232400000|2023-11-06 01:00:00|907.8|903.3|904.5|900|907.8|903.3|898.3|893.8|148945
1699236000000|2023-11-06 02:00:00|904.8|900.3|904.3|899.8|905.6|901.1|901.5|897|32138
1699239600000|2023-11-06 03:00:00|904.2|899.7|907|902.5|907.6|903.1|903.8|899.3|26255
1699246800000|2023-11-06 05:00:00|907.2|902.7|902.6|898.1|907.6|903.1|902.3|897.8|35633
1699250400000|2023-11-06 06:00:00|902.7|898.2|901.8|897.3|904.6|900.1|900.1|895.6|67038
1699275600000|2023-11-06 13:00:00|899.5|895|905.2|900.7|909.3|904.8|899|894.5|113098
1699279200000|2023-11-06 14:00:00|905|900.5|906.4|901.9|907.1|902.6|903.8|899.3|43294
1699318800000|2023-11-07 01:00:00|906.2|901.7|905.1|900.6|907.4|902.9|902.2|897.7|64579
1699322400000|2023-11-07 02:00:00|905.4|900.9|904.6|900.1|905.6|901.1|901.5|897|28493
1699326000000|2023-11-07 03:00:00|904.9|900.4|902.3|897.8|905.8|901.3|900.6|896.1|33550
1699333200000|2023-11-07 05:00:00|902.2|897.7|907.1|902.6|907.6|903.1|901.9|897.4|46027
1699336800000|2023-11-07 06:00:00|906.9|902.4|901.3|896.8|908.8|904.3|896.4|891.9|159719
1699362000000|2023-11-07 13:00:00|897.6|893.1|895.6|891.1|899.2|894.7|889.1|884.6|138529
1699365600000|2023-11-07 14:00:00|895.3|890.8|895.7|891.2|898.2|893.7|894.6|890.1|50506
1699405200000|2023-11-08 01:00:00|894.6|890.1|895|890.5|896.8|892.3|890.5|886|71160
1699408800000|2023-11-08 02:00:00|894.8|890.3|896.5|892|900.7|896.2|894|889.5|51924
1699412400000|2023-11-08 03:00:00|896.6|892.1|899.7|895.2|899.7|895.2|896.6|892.1|18188
1699419600000|2023-11-08 05:00:00|899.6|895.1|896.7|892.2|899.6|895.1|893.8|889.3|31417
1699423200000|2023-11-08 06:00:00|896.9|892.4|909.2|904.7|909.3|904.8|896.5|892|154207
1699448400000|2023-11-08 13:00:00|908.9|904.4|916.6|912.1|919.5|915|906.3|901.8|126297
1699452000000|2023-11-08 14:00:00|916.8|912.3|914.4|909.9|917.4|912.9|911.4|906.9|58697
1699491600000|2023-11-09 01:00:00|915.1|910.6|913.9|909.4|918|913.5|911.4|906.9|50737
1699495200000|2023-11-09 02:00:00|913.7|909.2|911.1|906.6|915.9|911.4|909.8|905.3|32218
1699498800000|2023-11-09 03:00:00|911.3|906.8|910.9|906.4|913.5|909|906.1|901.6|33569
1699506000000|2023-11-09 05:00:00|910.7|906.2|909.7|905.2|911.2|906.7|907.4|902.9|26455
1699509600000|2023-11-09 06:00:00|909.5|905|913.4|908.9|916.8|912.3|909.5|905|56345
1699534800000|2023-11-09 13:00:00|913.7|909.2|920.5|916|923.3|918.8|913.7|909.2|109114
1699538400000|2023-11-09 14:00:00|920.8|916.3|921.9|917.4|923.9|919.4|918.9|914.4|42937
1699578000000|2023-11-10 01:00:00|921.3|916.8|924.6|920.1|926.7|922.2|920.8|916.3|66888
1699581600000|2023-11-10 02:00:00|924.3|919.8|921.8|917.3|926.5|922|919|914.5|42943
1699585200000|2023-11-10 03:00:00|922|917.5|927.1|922.6|927.6|923.1|921.8|917.3|30776
1699592400000|2023-11-10 05:00:00|926.8|922.3|928.5|924|930.5|926|925.3|920.8|33408
1699596000000|2023-11-10 06:00:00|928.2|923.7|932.1|927.6|934.2|929.7|924|919.5|92324
1699621200000|2023-11-10 13:00:00|930.3|925.8|935.2|930.7|935.6|931.1|929.8|925.3|66116
1699624800000|2023-11-10 14:00:00|935.3|930.8|940.9|936.4|941|936.5|934|929.5|56544
1699837200000|2023-11-13 01:00:00|939.8|935.3|932.8|928.3|945.2|940.7|930.3|925.8|124434
1699840800000|2023-11-13 02:00:00|932.9|928.4|931.4|926.9|933.3|928.8|927.2|922.7|40712
1699844400000|2023-11-13 03:00:00|931.3|926.8|936.7|932.2|937.2|932.7|930.1|925.6|25445
1699851600000|2023-11-13 05:00:00|936.6|932.1|942.3|937.8|943.4|938.9|936.5|932|33598
1699855200000|2023-11-13 06:00:00|942.4|937.9|939.1|934.6|943.2|938.7|932.1|927.6|72470
1699880400000|2023-11-13 13:00:00|939.5|935|934.9|930.4|940.5|936|930.4|925.9|87222
1699884000000|2023-11-13 14:00:00|934.7|930.2|934.3|929.8|936.6|932.1|932.1|927.6|37413
1699923600000|2023-11-14 01:00:00|934.5|930|934.7|930.2|938.1|933.6|933.4|928.9|46301
1699927200000|2023-11-14 02:00:00|934.4|929.9|936.9|932.4|938.1|933.6|930.7|926.2|38702
1699930800000|2023-11-14 03:00:00|937.1|932.6|938.7|934.2|938.7|934.2|934.2|929.7|15709
1699938000000|2023-11-14 05:00:00|938.5|934|931.8|927.3|938.6|934.1|931.3|926.8|24626
1699941600000|2023-11-14 06:00:00|931.5|927|936.6|932.1|936.9|932.4|929.1|924.6|63323
1699966800000|2023-11-14 13:00:00|940.9|936.4|956.5|952|957.7|953.2|940.4|935.9|195360
1699970400000|2023-11-14 14:00:00|956.7|952.2|961.6|957.1|962.9|958.4|955.4|950.9|102714
1700010000000|2023-11-15 01:00:00|961.1|956.6|952.5|948|962.7|958.2|950.4|945.9|93925
1700013600000|2023-11-15 02:00:00|952.7|948.2|953.1|948.6|957|952.5|952|947.5|33570
1700017200000|2023-11-15 03:00:00|953.3|948.8|956.4|951.9|957.8|953.3|953.1|948.6|16970
1700024400000|2023-11-15 05:00:00|956.6|952.1|936.9|932.4|957.4|952.9|934.5|930|106679
1700028000000|2023-11-15 06:00:00|937|932.5|940.5|936|945.1|940.6|929|924.5|144383
1700053200000|2023-11-15 13:00:00|935.5|931|920.5|916|938.6|934.1|916.3|911.8|237257
1700056800000|2023-11-15 14:00:00|920.6|916.1|921.2|916.7|923.3|918.8|919.1|914.6|50612
1700096400000|2023-11-16 01:00:00|920.9|916.4|927.4|922.9|928.3|923.8|919.7|915.2|81473
1700100000000|2023-11-16 02:00:00|927.3|922.8|930.4|925.9|930.7|926.2|924.6|920.1|35436
1700103600000|2023-11-16 03:00:00|930.2|925.7|928.6|924.1|934.7|930.2|928.4|923.9|42930
1700110800000|2023-11-16 05:00:00|928.4|923.9|931.7|927.2|933.9|929.4|928.4|923.9|29702
1700114400000|2023-11-16 06:00:00|931.6|927.1|936.2|931.7|936.4|931.9|930.7|926.2|66680
1700139600000|2023-11-16 13:00:00|939.6|935.1|946.7|942.2|948.2|943.7|938.9|934.4|98280
1700143200000|2023-11-16 14:00:00|946.9|942.4|941|936.5|946.9|942.4|938.7|934.2|51824
1700182800000|2023-11-17 01:00:00|940.2|935.7|934|929.5|940.4|935.9|931.7|927.2|68216
1700186400000|2023-11-17 02:00:00|933.8|929.3|935.6|931.1|938.6|934.1|932.7|928.2|21585
1700190000000|2023-11-17 03:00:00|935.8|931.3|936.5|932|937.1|932.6|933.3|928.8|10780
1700197200000|2023-11-17 05:00:00|936.3|931.8|930.2|925.7|936.8|932.3|929.2|924.7|28315
1700200800000|2023-11-17 06:00:00|930.1|925.6|924|919.5|930.9|926.4|922.4|917.9|82467
1700204400000|2023-11-17 07:00:00|924.4|919.9|924|919.5|924.4|919.9|924|919.5|0
1700226000000|2023-11-17 13:00:00|923.7|919.2|927.3|922.8|930.3|925.8|916.8|912.3|98179
1700229600000|2023-11-17 14:00:00|927.5|923|929.2|924.7|933.5|929|925.8|921.3|45604
1700442000000|2023-11-20 01:00:00|927.8|923.3|935.4|930.9|937.7|933.2|926|921.5|66529
1700445600000|2023-11-20 02:00:00|935.2|930.7|935.5|931|938.3|933.8|933.8|929.3|18796
1700449200000|2023-11-20 03:00:00|935.3|930.8|941|936.5|943.2|938.7|935|930.5|29943
1700456400000|2023-11-20 05:00:00|940.8|936.3|935.3|930.8|942.6|938.1|933.8|929.3|26828
1700460000000|2023-11-20 06:00:00|935.1|930.6|939.8|935.3|939.9|935.4|934.3|929.8|44375
1700485200000|2023-11-20 13:00:00|942.3|937.8|946.2|941.7|950.7|946.2|941.5|937|82429
1700488800000|2023-11-20 14:00:00|946.3|941.8|953|948.5|954.8|950.3|946|941.5|42546
1700528400000|2023-11-21 01:00:00|952.7|948.2|957.6|953.1|959|954.5|949.8|945.3|54644
1700532000000|2023-11-21 02:00:00|957.5|953|955.6|951.1|958.6|954.1|954.3|949.8|21348
1700535600000|2023-11-21 03:00:00|955.8|951.3|950.3|945.8|956.3|951.8|948.1|943.6|22484
1700542800000|2023-11-21 05:00:00|950.1|945.6|945.4|940.9|951.2|946.7|944.4|939.9|30929
1700546400000|2023-11-21 06:00:00|945.2|940.7|948.7|944.2|953.4|948.9|943.2|938.7|52939
1700571600000|2023-11-21 13:00:00|950|945.5|956|951.5|961.8|957.3|945.6|941.1|89869
1700575200000|2023-11-21 14:00:00|956.2|951.7|958.1|953.6|958.6|954.1|953.4|948.9|23367
1700614800000|2023-11-22 01:00:00|958.4|953.9|954.4|949.9|959.9|955.4|954.4|949.9|37066
1700618400000|2023-11-22 02:00:00|954.8|950.3|953.6|949.1|956.3|951.8|950.8|946.3|29608
1700622000000|2023-11-22 03:00:00|953.4|948.9|952.7|948.2|957.2|952.7|951.4|946.9|14467
1700629200000|2023-11-22 05:00:00|952|947.5|956.4|951.9|960|955.5|951|946.5|33151
1700632800000|2023-11-22 06:00:00|956.5|952|966|961.5|966.9|962.4|953|948.5|72361
1700658000000|2023-11-22 13:00:00|964.3|959.8|969.8|965.3|973|968.5|963.9|959.4|82652
1700661600000|2023-11-22 14:00:00|970.2|965.7|959.5|955|971|966.5|959.3|954.8|50694
1700701200000|2023-11-23 01:00:00|959.4|954.9|957.7|953.2|962.4|957.9|955.6|951.1|62120
1700704800000|2023-11-23 02:00:00|957.8|953.3|948.9|944.4|967|962.5|942.5|938|95766
1700708400000|2023-11-23 03:00:00|949.2|944.7|944.8|940.3|949.3|944.8|938.3|933.8|61128
1700715600000|2023-11-23 05:00:00|944.6|940.1|946.3|941.8|949.6|945.1|940.9|936.4|29683
1700719200000|2023-11-23 06:00:00|946.4|941.9|951.9|947.4|954.4|949.9|945.8|941.3|46681
1700744400000|2023-11-23 13:00:00|957.3|952.8|947.2|942.7|957.5|953|944|939.5|65793
1700748000000|2023-11-23 14:00:00|947.3|942.8|950.6|946.1|950.8|946.3|945.5|941|23897
1700787600000|2023-11-24 01:00:00|950.5|946|953|948.5|954.2|949.7|948.7|944.2|34109
1700791200000|2023-11-24 02:00:00|953.2|948.7|952|947.5|954.4|949.9|949.8|945.3|20815
1700794800000|2023-11-24 03:00:00|952.1|947.6|952.5|948|952.7|948.2|947.2|942.7|12886
1700802000000|2023-11-24 05:00:00|952.6|948.1|952.1|947.6|952.6|948.1|948.1|943.6|12097
1700805600000|2023-11-24 06:00:00|952|947.5|962.2|957.7|963|958.5|949.1|944.6|62514
1700830800000|2023-11-24 13:00:00|963.1|958.6|947.4|942.9|964.4|959.9|945.2|940.7|95534
1700834400000|2023-11-24 14:00:00|947.1|942.6|949.7|945.2|950.6|946.1|947.1|942.6|23647
1701046800000|2023-11-27 01:00:00|947.9|943.4|949.1|944.6|957.9|953.4|943.7|939.2|62089
1701050400000|2023-11-27 02:00:00|949.3|944.8|951.8|947.3|952.1|947.6|947.1|942.6|18234
1701054000000|2023-11-27 03:00:00|952|947.5|953.1|948.6|953.9|949.4|949.8|945.3|13052
1701061200000|2023-11-27 05:00:00|953.5|949|954.9|950.4|956.1|951.6|951|946.5|16062
1701064800000|2023-11-27 06:00:00|955.2|950.7|954.9|950.4|956.7|952.2|951.4|946.9|24045
1701075600000|2023-11-27 09:00:00|||||||||30
1701079200000|2023-11-27 10:00:00|||||||||30
1701082800000|2023-11-27 11:00:00|||||||||30
1701090000000|2023-11-27 13:00:00|951.4|946.9|949.4|944.9|953.9|949.4|947.9|943.4|45595
1701093600000|2023-11-27 14:00:00|949.2|944.7|946|941.5|951.2|946.7|943.4|938.9|39047
1701097200000|2023-11-27 15:00:00|945.8|941.3|945.8|941.3|945.8|941.3|945.8|941.3|16
1701133200000|2023-11-28 01:00:00|946.5|942|933.4|928.9|947|942.5|930.8|926.3|77407
1701136800000|2023-11-28 02:00:00|933.2|928.7|926.9|922.4|933.8|929.3|922.3|917.8|63885
1701140400000|2023-11-28 03:00:00|926.4|921.9|927.7|923.2|929.1|924.6|925.6|921.1|18029
1701147600000|2023-11-28 05:00:00|927.9|923.4|916.7|912.2|928.7|924.2|916.4|911.9|29146
1701151200000|2023-11-28 06:00:00|916.5|912|918.9|914.4|924.4|919.9|910.8|906.3|77735
1701154800000|2023-11-28 07:00:00|||||||||8
1701158400000|2023-11-28 08:00:00|||||||||8
1701169200000|2023-11-28 11:00:00|||||||||24
1701172800000|2023-11-28 12:00:00|||||||||8
1701176400000|2023-11-28 13:00:00|922.1|917.6|922.5|918|924.8|920.3|919|914.5|39676
1701180000000|2023-11-28 14:00:00|922.7|918.2|921.1|916.6|923.7|919.2|916.2|911.7|29511
1701219600000|2023-11-29 01:00:00|921.8|917.3|928.8|924.3|932.3|927.8|921.6|917.1|51413
1701223200000|2023-11-29 02:00:00|928.5|924|927.5|923|929.8|925.3|926.2|921.7|17887
1701226800000|2023-11-29 03:00:00|927.7|923.2|926.7|922.2|928.9|924.4|924.5|920|10930
1701230400000|2023-11-29 04:00:00|||||||||2
1701234000000|2023-11-29 05:00:00|927|922.5|923.2|918.7|927.1|922.6|923.1|918.6|13581
1701237600000|2023-11-29 06:00:00|923.4|918.9|923.4|918.9|928.1|923.6|919.2|914.7|35307
1701244800000|2023-11-29 08:00:00|||||||||60
1701252000000|2023-11-29 10:00:00|||||||||30
1701262800000|2023-11-29 13:00:00|926.2|921.7|911.7|907.2|927|922.5|906.1|901.6|83787
1701266400000|2023-11-29 14:00:00|911.5|907|917.2|912.7|917.9|913.4|910.9|906.4|28079
1701306000000|2023-11-30 01:00:00|916.5|912|915.8|911.3|919.9|915.4|914.1|909.6|23330
1701309600000|2023-11-30 02:00:00|916|911.5|927.6|923.1|929|924.5|914.5|910|48178
1701313200000|2023-11-30 03:00:00|928|923.5|925.4|920.9|929.2|924.7|925.1|920.6|14329
1701320400000|2023-11-30 05:00:00|925.2|920.7|934.4|929.9|934.4|929.9|923|918.5|32239
1701324000000|2023-11-30 06:00:00|934.6|930.1|933.8|929.3|937.2|932.7|931.2|926.7|51779
1701342000000|2023-11-30 11:00:00|||||||||39
1701345600000|2023-11-30 12:00:00|||||||||78
1701349200000|2023-11-30 13:00:00|933.7|929.2|931.3|926.8|938|933.5|927.2|922.7|58020
1701352800000|2023-11-30 14:00:00|930.9|926.4|930.1|925.6|930.9|926.4|925|920.5|22909
1701356400000|2023-11-30 15:00:00|||||||||2
1701360000000|2023-11-30 16:00:00|||||||||2
1701367200000|2023-11-30 18:00:00|||||||||2
1701392400000|2023-12-01 01:00:00|929.8|925.3|934.2|929.7|935.1|930.6|929.3|924.8|31578
1701396000000|2023-12-01 02:00:00|934|929.5|926.2|921.7|934.6|930.1|926.2|921.7|17640
1701399600000|2023-12-01 03:00:00|926.1|921.6|931.2|926.7|932.5|928|926.1|921.6|11311
1701406800000|2023-12-01 05:00:00|931.1|926.6|938.8|934.3|940|935.5|930.5|926|30548
1701410400000|2023-12-01 06:00:00|938.7|934.2|939|934.5|940.2|935.7|935.6|931.1|34350
1701432000000|2023-12-01 12:00:00|||||||||8
1701435600000|2023-12-01 13:00:00|940.9|936.4|937.6|933.1|942.3|937.8|933.4|928.9|38951
1701439200000|2023-12-01 14:00:00|937.7|933.2|939|934.5|939|934.5|936.4|931.9|12519
1701622800000|2023-12-03 17:00:00|||||||||4
1701626400000|2023-12-03 18:00:00|||||||||4
1701651600000|2023-12-04 01:00:00|937.3|932.8|939.6|935.1|947.7|943.2|935.8|931.3|50848
1701655200000|2023-12-04 02:00:00|939.2|934.7|934.1|929.6|940.2|935.7|931.1|926.6|26916
1701658800000|2023-12-04 03:00:00|933.9|929.4|929|924.5|934.2|929.7|925.9|921.4|21271
1701666000000|2023-12-04 05:00:00|929.1|924.6|920.3|915.8|930.7|926.2|920.2|915.7|19740
1701669600000|2023-12-04 06:00:00|920.2|915.7|917.9|913.4|925.5|921|916.7|912.2|41160
1701673200000|2023-12-04 07:00:00|918.1|913.6|917.9|913.4|918.1|913.6|917.9|913.4|0
1701694800000|2023-12-04 13:00:00|917.7|913.2|913.2|908.7|923.9|919.4|912.2|907.7|47646
1701698400000|2023-12-04 14:00:00|912.7|908.2|920.5|916|921.9|917.4|912.3|907.8|25696
1701738000000|2023-12-05 01:00:00|920.1|915.6|922.5|918|929.5|925|916.9|912.4|36385
1701741600000|2023-12-05 02:00:00|922.4|917.9|920.2|915.7|927|922.5|920|915.5|13500
1701745200000|2023-12-05 03:00:00|920.3|915.8|920.2|915.7|921.9|917.4|916.6|912.1|11552
1701752400000|2023-12-05 05:00:00|920|915.5|922.1|917.6|924.6|920.1|916.3|911.8|11831
1701756000000|2023-12-05 06:00:00|922.2|917.7|921.3|916.8|923.7|919.2|914.9|910.4|24444
1701759600000|2023-12-05 07:00:00|921.5|917|921.3|916.8|921.5|917|921.3|916.8|0
1701781200000|2023-12-05 13:00:00|923.3|918.8|917.4|912.9|923.7|919.2|915.6|911.1|32995
1701784800000|2023-12-05 14:00:00|917.7|913.2|925.4|920.9|925.8|921.3|915.8|911.3|18028
1701824400000|2023-12-06 01:00:00|925.3|920.8|936.9|932.4|937.1|932.6|920.4|915.9|40426
1701828000000|2023-12-06 02:00:00|936.5|932|934.5|930|937|932.5|931.9|927.4|14952
1701831600000|2023-12-06 03:00:00|934.3|929.8|936.3|931.8|936.4|931.9|932.3|927.8|6948
1701838800000|2023-12-06 05:00:00|936.4|931.9|937.3|932.8|940.4|935.9|935|930.5|14649
1701842400000|2023-12-06 06:00:00|937.4|932.9|943|938.5|943.1|938.6|936.3|931.8|26748
1701846000000|2023-12-06 07:00:00|942.6|938.1|942.6|938.1|942.6|938.1|942.6|938.1|0
1701867600000|2023-12-06 13:00:00|943.8|939.3|954.6|950.1|955.4|950.9|940.1|935.6|54173
1701871200000|2023-12-06 14:00:00|954.7|950.2|951.7|947.2|956|951.5|950.8|946.3|21548
1701874800000|2023-12-06 15:00:00|951.9|947.4|951.9|947.4|951.9|947.4|951.9|947.4|0
1701910800000|2023-12-07 01:00:00|950.4|945.9|951|946.5|954.5|950|946|941.5|23394
1701914400000|2023-12-07 02:00:00|951.1|946.6|957|952.5|958.3|953.8|950.6|946.1|12103
1701918000000|2023-12-07 03:00:00|957.4|952.9|955.8|951.3|958.9|954.4|954.4|949.9|6846
1701925200000|2023-12-07 05:00:00|955.7|951.2|956.7|952.2|958.3|953.8|955.2|950.7|9090
1701928800000|2023-12-07 06:00:00|956.9|952.4|963|958.5|963.7|959.2|955.3|950.8|24635
1701954000000|2023-12-07 13:00:00|961.5|957|960.2|955.7|961.5|957|953.2|948.7|38697
1701957600000|2023-12-07 14:00:00|960.1|955.6|976.7|972.2|987.1|982.6|958.9|954.4|53196
1701961200000|2023-12-07 15:00:00|976.9|972.4|976.9|972.4|976.9|972.4|976.9|972.4|0
1701997200000|2023-12-08 01:00:00|975.7|971.2|978.5|974|981.5|977|974.4|969.9|23051
1702000800000|2023-12-08 02:00:00|978.4|973.9|975|970.5|982.3|977.8|972.5|968|11559
1702004400000|2023-12-08 03:00:00|975.4|970.9|975.4|970.9|977.9|973.4|973.4|968.9|5590
1702011600000|2023-12-08 05:00:00|975.1|970.6|970.9|966.4|975.1|970.6|962.9|958.4|12109
1702015200000|2023-12-08 06:00:00|971|966.5|975.2|970.7|975.7|971.2|968|963.5|13794
1702018800000|2023-12-08 07:00:00|975.6|971.1|975.6|971.1|975.6|971.1|975.6|971.1|0
1702040400000|2023-12-08 13:00:00|971.1|966.6|974.5|970|976.9|972.4|966.6|962.1|17871
1702044000000|2023-12-08 14:00:00|975|970.5|969.5|965|975.9|971.4|968.8|964.3|6836
1702256400000|2023-12-11 01:00:00|969|964.5|958.1|953.6|969|964.5|954.7|950.2|19630
1702260000000|2023-12-11 02:00:00|957.7|953.2|962.6|958.1|964|959.5|957.7|953.2|4233
1702263600000|2023-12-11 03:00:00|962.7|958.2|962.6|958.1|964|959.5|959.8|955.3|2622
1702270800000|2023-12-11 05:00:00|963.1|958.6|967.6|963.1|968.1|963.6|963.1|958.6|5200
1702274400000|2023-12-11 06:00:00|968|963.5|965.8|961.3|970.9|966.4|965.1|960.6|11651
1702299600000|2023-12-11 13:00:00|966|961.5|963.4|958.9|973.2|968.7|962.9|958.4|12404
1702303200000|2023-12-11 14:00:00|963.3|958.8|969.1|964.6|969.2|964.7|963|958.5|6269
1702342800000|2023-12-12 01:00:00|968.9|964.4|972.2|967.7|974.6|970.1|965.4|960.9|9735
1702346400000|2023-12-12 02:00:00|971.8|967.3|971.2|966.7|973.1|968.6|968.3|963.8|5208
1702350000000|2023-12-12 03:00:00|970.7|966.2|975.5|971|975.5|971|970.7|966.2|3387
1702357200000|2023-12-12 05:00:00|975.4|970.9|977|972.5|978.5|974|974|969.5|6781
1702360800000|2023-12-12 06:00:00|976.8|972.3|980.3|975.8|981.6|977.1|976.6|972.1|13006
1702386000000|2023-12-12 13:00:00|979.9|975.4|974.9|970.4|979.9|975.4|973|968.5|9856
1702389600000|2023-12-12 14:00:00|975.4|970.9|968.8|964.3|975.4|970.9|967.8|963.3|8334
1702393200000|2023-12-12 15:00:00|968.4|963.9|968.4|963.9|968.4|963.9|968.4|963.9|0
1702429200000|2023-12-13 01:00:00|967.8|963.3|971.5|967|973.8|969.3|966.6|962.1|9158
1702432800000|2023-12-13 02:00:00|971.4|966.9|958.7|954.2|971.4|966.9|958.7|954.2|9344
1702436400000|2023-12-13 03:00:00|958.5|954|955|950.5|960.7|956.2|952.9|948.4|13362
1702443600000|2023-12-13 05:00:00|954.8|950.3|950.4|945.9|954.8|950.3|949|944.5|13641
1702447200000|2023-12-13 06:00:00|950.2|945.7|958.9|954.4|959.1|954.6|950|945.5|10783
1702450800000|2023-12-13 07:00:00|959.1|954.6|958.9|954.4|959.1|954.6|958.9|954.4|0
1702472400000|2023-12-13 13:00:00|961|956.5|959.8|955.3|961.8|957.3|955.1|950.6|11544
1702476000000|2023-12-13 14:00:00|959.3|954.8|957.9|953.4|959.6|955.1|955.5|951|3083
1702515600000|2023-12-14 01:00:00|960.5|956|960.7|956.2|968|963.5|958.2|953.7|7936
1702519200000|2023-12-14 02:00:00|960.5|956|961.6|957.1|961.6|957.1|956.9|952.4|4329
1702522800000|2023-12-14 03:00:00|962.1|957.6|963.6|959.1|964.1|959.6|960.8|956.3|2122
1702530000000|2023-12-14 05:00:00|964|959.5|956.5|952|964|959.5|954.1|949.6|5937
1702533600000|2023-12-14 06:00:00|956|951.5|952.5|948|959.7|955.2|952.4|947.9|7778
1702558800000|2023-12-14 13:00:00|955.9|951.4|962|957.5|965.6|961.1|952.9|948.4|8596
1702562400000|2023-12-14 14:00:00|961.9|957.4|961|956.5|964.8|960.3|960.1|955.6|3174
1702602000000|2023-12-15 01:00:00|960.8|956.3|957.1|952.6|963.1|958.6|956.6|952.1|8811
1702605600000|2023-12-15 02:00:00|956.7|952.2|963.7|959.2|964.3|959.8|956.7|952.2|4901
1702609200000|2023-12-15 03:00:00|963.3|958.8|961.4|956.9|963.4|958.9|960|955.5|1220
1702616400000|2023-12-15 05:00:00|961.3|956.8|945.8|941.3|961.3|956.8|942.7|938.2|17741
1702620000000|2023-12-15 06:00:00|945.5|941|946.3|941.8|951|946.5|943.4|938.9|9715
1702645200000|2023-12-15 13:00:00|947.9|943.4|935.7|931.2|950|945.5|935.5|931|14328
1702648800000|2023-12-15 14:00:00|935.2|930.7|932.4|927.9|938|933.5|929.3|924.8|8751
1702861200000|2023-12-18 01:00:00|931.7|927.2|931.2|926.7|934.3|929.8|926|921.5|12457
1702864800000|2023-12-18 02:00:00|931.1|926.6|931.7|927.2|933.6|929.1|929.7|925.2|3340
1702868400000|2023-12-18 03:00:00|932.1|927.6|935.5|931|938.4|933.9|931.7|927.2|2464
1702875600000|2023-12-18 05:00:00|935.4|930.9|937|932.5|937.9|933.4|931.6|927.1|4718
1702879200000|2023-12-18 06:00:00|936.8|932.3|938|933.5|939.5|935|932.7|928.2|7508
1702904400000|2023-12-18 13:00:00|937.4|932.9|936.7|932.2|939.2|934.7|933.6|929.1|7149
1702908000000|2023-12-18 14:00:00|936.2|931.7|932.8|928.3|938.1|933.6|932.1|927.6|4013
1702947600000|2023-12-19 01:00:00|932.5|928|934.9|930.4|936.1|931.6|930.3|925.8|8358
1702951200000|2023-12-19 02:00:00|935.3|930.8|938.6|934.1|942|937.5|935.3|930.8|3920
1702954800000|2023-12-19 03:00:00|938.1|933.6|933.3|928.8|939.1|934.6|932.6|928.1|2007
1702962000000|2023-12-19 05:00:00|932.3|927.8|931.7|927.2|935.1|930.6|930.8|926.3|3222
1702965600000|2023-12-19 06:00:00|932.2|927.7|932.3|927.8|936.6|932.1|930.1|925.6|5450
1702990800000|2023-12-19 13:00:00|934.3|929.8|934|929.5|937.4|932.9|933.1|928.6|3286
1702994400000|2023-12-19 14:00:00|934.4|929.9|936.9|932.4|938.8|934.3|934.4|929.9|1945
1703034000000|2023-12-20 01:00:00|937|932.5|946.5|942|949.9|945.4|936.1|931.6|9666
1703037600000|2023-12-20 02:00:00|946.6|942.1|946.6|942.1|948|943.5|944.7|940.2|2854
1703041200000|2023-12-20 03:00:00|947|942.5|947.7|943.2|949|944.5|945.7|941.2|1379
1703048400000|2023-12-20 05:00:00|947.6|943.1|950.1|945.6|951.6|947.1|947.6|943.1|4767
1703052000000|2023-12-20 06:00:00|950.2|945.7|946.9|942.4|953|948.5|946|941.5|6194
1703055600000|2023-12-20 07:00:00|947.2|942.7|946.9|942.4|947.2|942.7|946.9|942.4|0
1703077200000|2023-12-20 13:00:00|949.2|942.7|948.2|943.7|950.6|946.1|942.4|937.9|3961
1703080800000|2023-12-20 14:00:00|948.1|943.6|953.9|949.4|956.4|951.9|947.7|943.2|2775
1703120400000|2023-12-21 01:00:00|953.6|949.1|952.1|947.6|955.1|950.6|948.8|944.3|3566
1703124000000|2023-12-21 02:00:00|952.5|948|954|949.5|954.5|950|950.2|945.7|2837
1703127600000|2023-12-21 03:00:00|954.1|949.6|955.6|951.1|958.9|954.4|954|949.5|3041
1703134800000|2023-12-21 05:00:00|956.5|952|960.9|956.4|961.8|957.3|956|951.5|2567
1703138400000|2023-12-21 06:00:00|960.4|955.9|975.3|970.8|975.4|970.9|959.5|955|9730
1703163600000|2023-12-21 13:00:00|974.8|970.3|979.7|975.2|980.7|976.2|973.3|968.8|8526
1703167200000|2023-12-21 14:00:00|980.2|975.7|975.7|971.2|980.6|976.1|974.4|969.9|1953
1703206800000|2023-12-22 01:00:00|977.1|970.6|985|980.5|988.3|983.8|975.1|970.6|11992
1703210400000|2023-12-22 02:00:00|985.1|980.6|990.6|986.1|991.1|986.6|979.7|975.2|5755
1703214000000|2023-12-22 03:00:00|991.1|986.6|984.3|979.8|991.1|986.6|982.7|978.2|3252
1703221200000|2023-12-22 05:00:00|984.5|980|978.6|974.1|984.5|980|975.6|971.1|3064
1703224800000|2023-12-22 06:00:00|979.1|974.6|985.3|980.8|987.3|982.8|978.6|974.1|6236
1703250000000|2023-12-22 13:00:00|980.2|975.7|982.9|978.4|983.4|978.9|975.5|971|4935
1703253600000|2023-12-22 14:00:00|982.4|977.9|984|979.5|985.4|980.9|981|976.5|1420
1703552400000|2023-12-26 01:00:00|980.7|976.2|984.1|979.6|987.5|983|980.2|975.7|5521
1703556000000|2023-12-26 02:00:00|984.6|980.1|983.9|979.4|985.1|980.6|981.5|977|3872
1703559600000|2023-12-26 03:00:00|984.4|979.9|984.7|980.2|986.9|982.4|983.4|978.9|1985
1703566800000|2023-12-26 05:00:00|984.4|979.9|988.7|984.2|992.5|988|981.4|976.9|3027
1703570400000|2023-12-26 06:00:00|989.2|984.7|988.9|984.4|995.6|991.1|988.2|983.7|8077
1703574000000|2023-12-26 07:00:00|988.4|983.9|988.9|984.4|988.9|984.4|988.4|983.9|0
1703595600000|2023-12-26 13:00:00|987.7|983.2|988.6|984.1|990.2|985.7|985.3|980.8|4588
1703599200000|2023-12-26 14:00:00|989.1|984.6|977.9|973.4|991.1|986.6|971.9|967.4|6075
1703602800000|2023-12-26 15:00:00|978.3|973.8|978.3|973.8|978.3|973.8|978.3|973.8|0
1703638800000|2023-12-27 01:00:00|977.6|973.1|985.5|981|988|983.5|977.1|972.6|2512
1703642400000|2023-12-27 02:00:00|986|981.5|987.8|983.3|989.3|984.8|984.5|980|2308
1703646000000|2023-12-27 03:00:00|987.3|982.8|988.4|983.9|988.8|984.3|983.4|978.9|1283
1703653200000|2023-12-27 05:00:00|988.3|983.8|987.3|982.8|989|984.5|985.3|980.8|1426
1703656800000|2023-12-27 06:00:00|987.8|983.3|990|985.5|991.2|986.7|986.8|982.3|4440
1703660400000|2023-12-27 07:00:00|989.8|985.3|990|985.5|990|985.5|989.8|985.3|0
1703682000000|2023-12-27 13:00:00|990.1|985.6|986.1|981.6|993|988.5|985.7|981.2|2454
1703685600000|2023-12-27 14:00:00|985.6|981.1|984.2|979.7|987.6|983.1|980.7|976.2|3458
1703689200000|2023-12-27 15:00:00|984.6|980.1|984.6|980.1|984.6|980.1|984.6|980.1|0
1703725200000|2023-12-28 01:00:00|984|979.5|986.4|981.9|989.9|985.4|983.5|979|3518
1703728800000|2023-12-28 02:00:00|986.9|982.4|985.9|981.4|988.3|983.8|981|976.5|3956
1703732400000|2023-12-28 03:00:00|985.4|980.9|978.5|974|985.4|980.9|976.5|972|3865
1703739600000|2023-12-28 05:00:00|978.2|973.7|978.4|973.9|981.9|977.4|972.5|968|3798
1703743200000|2023-12-28 06:00:00|978.9|974.4|970.1|965.6|978.9|974.4|968.1|963.6|6240
1703746800000|2023-12-28 07:00:00|969.8|965.3|970.1|965.6|970.1|965.6|969.8|965.3|0
1703768400000|2023-12-28 13:00:00|973.4|968.9|978.3|973.8|978.8|974.3|970.4|965.9|4573
1703772000000|2023-12-28 14:00:00|977.8|973.3|979|974.5|979.8|975.3|976.3|971.8|1524
1703775600000|2023-12-28 15:00:00|979.3|974.8|979.3|974.8|979.3|974.8|979.3|974.8|0
1703811600000|2023-12-29 01:00:00|979|974.5|975.6|971.1|979.1|974.6|972.6|968.1|4256
1703815200000|2023-12-29 02:00:00|975.2|970.7|976.1|971.6|977.1|972.6|970.1|965.6|4408
1703818800000|2023-12-29 03:00:00|976.6|972.1|981.4|976.9|985|980.5|976.1|971.6|2989
1703826000000|2023-12-29 05:00:00|981.3|976.8|981.1|976.6|982.6|978.1|979.1|974.6|5214
1703829600000|2023-12-29 06:00:00|980.6|976.1|982.3|977.8|984.3|979.8|979|974.5|14490
1703833200000|2023-12-29 07:00:00|981.8|977.3|982.3|977.8|982.3|977.8|981.8|977.3|0
1704157200000|2024-01-02 01:00:00|974.4|969.9|986.3|981.8|989.3|984.8|969.1|964.6|82252
1704160800000|2024-01-02 02:00:00|985.8|981.3|997.3|992.8|999.7|995.2|984.3|979.8|60918
1704164400000|2024-01-02 03:00:00|997.8|993.3|996.7|992.2|997.8|993.3|994.3|989.8|14205
1704171600000|2024-01-02 05:00:00|996.9|992.4|997.9|993.4|1000.2|995.7|995.7|991.2|18547
1704175200000|2024-01-02 06:00:00|997.7|993.2|1003.6|999.1|1003.6|999.1|996.7|992.2|47033
1704200400000|2024-01-02 13:00:00|1003.5|999|1013.9|1009.4|1014.9|1010.4|1000.5|996|68684
1704204000000|2024-01-02 14:00:00|1013.4|1008.9|1009.4|1004.9|1013.9|1009.4|1008.9|1004.4|31679
1704243600000|2024-01-03 01:00:00|1009.2|1004.7|1022.1|1017.6|1026.1|1021.6|1009.1|1004.6|67455
1704247200000|2024-01-03 02:00:00|1022.6|1018.1|1018.1|1013.6|1022.6|1018.1|1016.5|1012|19334
1704250800000|2024-01-03 03:00:00|1018.3|1013.8|1019|1014.5|1020.1|1015.6|1016|1011.5|9198
1704258000000|2024-01-03 05:00:00|1019.2|1014.7|1013.5|1009|1020.5|1016|1012|1007.5|19896
1704261600000|2024-01-03 06:00:00|1013|1008.5|1018.4|1013.9|1020.5|1016|1013|1008.5|26278
1704286800000|2024-01-03 13:00:00|1017.8|1013.3|1014.7|1010.2|1019.8|1015.3|1011.8|1007.3|39822
1704290400000|2024-01-03 14:00:00|1014.5|1010|1014.7|1010.2|1017.3|1012.8|1009.7|1005.2|22217
1704330000000|2024-01-04 01:00:00|1015.9|1011.4|1019.8|1015.3|1021.3|1016.8|1015.4|1010.9|34715
1704333600000|2024-01-04 02:00:00|1019.3|1014.8|1010.8|1006.3|1019.8|1015.3|1009.8|1005.3|22639
1704337200000|2024-01-04 03:00:00|1011.3|1006.8|1006.5|1002|1013.8|1009.3|1006.3|1001.8|29504
1704344400000|2024-01-04 05:00:00|1005.7|1001.2|1012.7|1008.2|1012.7|1008.2|1005.2|1000.7|23800
1704348000000|2024-01-04 06:00:00|1013.2|1008.7|1015.7|1011.2|1017.7|1013.2|1012.7|1008.2|37057
1704373200000|2024-01-04 13:00:00|1012.9|1008.4|1010|1005.5|1017|1012.5|1006|1001.5|57335
1704376800000|2024-01-04 14:00:00|1009.5|1005|1008.5|1004|1010.5|1006|1002.6|998.1|38988
1704416400000|2024-01-05 01:00:00|1008.3|1003.8|998.3|993.8|1011.8|1007.3|995.8|991.3|65828
1704420000000|2024-01-05 02:00:00|998.7|994.2|1000.2|995.7|1003.2|998.7|992.8|988.3|42618
1704423600000|2024-01-05 03:00:00|1000.7|996.2|1000.2|995.7|1003.2|998.7|998.8|994.3|11191
1704430800000|2024-01-05 05:00:00|1000.7|996.2|999.2|994.7|1001.6|997.1|995.7|991.2|15057
1704434400000|2024-01-05 06:00:00|998.7|994.2|998.7|994.2|1005.6|1001.1|997.2|992.7|40613
1704459600000|2024-01-05 13:00:00|1000.9|996.4|1004.5|1000|1006.5|1002|992|987.5|71280
1704463200000|2024-01-05 14:00:00|1004.4|999.9|1008.4|1003.9|1008.4|1003.9|1000.9|996.4|34407
1704675600000|2024-01-08 01:00:00|1003.5|999|993.4|988.9|1003.5|999|989.3|984.8|60120
1704679200000|2024-01-08 02:00:00|992.9|988.4|990.4|985.9|994.8|990.3|987.9|983.4|30338
1704682800000|2024-01-08 03:00:00|989.9|985.4|989.4|984.9|991.8|987.3|985.9|981.4|25172
1704690000000|2024-01-08 05:00:00|989.3|984.8|991.7|987.2|993.7|989.2|986.8|982.3|20823
1704693600000|2024-01-08 06:00:00|991.2|986.7|989.8|985.3|994.9|990.4|987.7|983.2|30235
1704718800000|2024-01-08 13:00:00|992|987.5|984.6|980.1|998.4|993.9|981.6|977.1|81314
1704722400000|2024-01-08 14:00:00|984.2|979.7|990.5|986|991.5|987|982.7|978.2|32547
1704762000000|2024-01-09 01:00:00|990.8|986.3|987.9|983.4|993.4|988.9|985.4|980.9|41060
1704765600000|2024-01-09 02:00:00|987.4|982.9|984.9|980.4|990.9|986.4|984.4|979.9|18482
1704769200000|2024-01-09 03:00:00|984.7|980.2|990.8|986.3|991.8|987.3|984.4|979.9|17085
1704776400000|2024-01-09 05:00:00|988.9|984.4|990.2|985.7|995.2|990.7|988.9|984.4|25610
1704780000000|2024-01-09 06:00:00|990.7|986.2|991|986.5|992.8|988.3|985.8|981.3|37209
1704805200000|2024-01-09 13:00:00|988|983.5|978.6|974.1|989.7|985.2|976.2|971.7|85822
1704808800000|2024-01-09 14:00:00|978.2|973.7|976.1|971.6|981.6|977.1|975.2|970.7|31725
1704848400000|2024-01-10 01:00:00|974.8|970.3|975.2|970.7|975.7|971.2|969.7|965.2|57097
1704852000000|2024-01-10 02:00:00|974.7|970.2|973.6|969.1|980.6|976.1|972.2|967.7|32322
1704855600000|2024-01-10 03:00:00|973.9|969.4|972.6|968.1|975.1|970.6|971.6|967.1|9835
1704862800000|2024-01-10 05:00:00|972.1|967.6|977|972.5|978|973.5|971.1|966.6|13263
1704866400000|2024-01-10 06:00:00|977.5|973|958.7|954.2|978.5|974|956.7|952.2|101935
1704891600000|2024-01-10 13:00:00|956.5|952|956.5|952|960.5|956|948.5|944|110312
1704895200000|2024-01-10 14:00:00|956.1|951.6|963.5|959|965.5|961|952.8|948.3|60601
1704934800000|2024-01-11 01:00:00|962.7|958.2|958.7|954.2|967.4|962.9|957.7|953.2|46325
1704938400000|2024-01-11 02:00:00|958.6|954.1|961.7|957.2|964.6|960.1|957.7|953.2|17374
1704942000000|2024-01-11 03:00:00|962.1|957.6|968.4|963.9|969.1|964.6|961.2|956.7|21921
1704949200000|2024-01-11 05:00:00|970|965.5|969.7|965.2|975.4|970.9|969.5|965|44211
1704952800000|2024-01-11 06:00:00|970|965.5|972.3|967.8|972.8|968.3|966.9|962.4|37529
1704978000000|2024-01-11 13:00:00|972.1|967.6|969.1|964.6|976.1|971.6|966.7|962.2|59258
1704981600000|2024-01-11 14:00:00|968.7|964.2|955|950.5|968.7|964.2|951.6|947.1|86216
1705021200000|2024-01-12 01:00:00|956.1|951.6|960.7|956.2|961.7|957.2|952.7|948.2|51111
1705024800000|2024-01-12 02:00:00|960.8|956.3|964.3|959.8|966.8|962.3|957.3|952.8|29287
1705028400000|2024-01-12 03:00:00|964.7|960.2|960.7|956.2|965.2|960.7|960.2|955.7|12534
1705035600000|2024-01-12 05:00:00|960.6|956.1|952.2|947.7|961.1|956.6|951.6|947.1|31255
1705039200000|2024-01-12 06:00:00|952|947.5|942.8|938.3|956.3|951.8|942.7|938.2|71420
1705064400000|2024-01-12 13:00:00|942.2|937.7|935.5|931|945.3|940.8|931.9|927.4|120386
1705068000000|2024-01-12 14:00:00|935|930.5|941.1|936.6|942.1|937.6|930|925.5|58580
1705280400000|2024-01-15 01:00:00|939.9|935.4|942|937.5|948|943.5|938.5|934|79815
1705284000000|2024-01-15 02:00:00|942.1|937.6|947.1|942.6|948|943.5|941.1|936.6|19393
1705287600000|2024-01-15 03:00:00|947.6|943.1|946.5|942|948|943.5|944.1|939.6|12741
1705294800000|2024-01-15 05:00:00|946.4|941.9|942.5|938|946.4|941.9|942|937.5|11815
1705298400000|2024-01-15 06:00:00|942|937.5|926.1|921.6|944.9|940.4|925.8|921.3|59920
1705302000000|2024-01-15 07:00:00|926|921.5|926.1|921.6|926.1|921.6|926|921.5|0
1705323600000|2024-01-15 13:00:00|924.8|920.3|931.4|926.9|932.4|927.9|921.9|917.4|77652
1705327200000|2024-01-15 14:00:00|931.9|927.4|931.9|927.4|934.3|929.8|927.5|923|32152
1705366800000|2024-01-16 01:00:00|932.5|928|926.2|921.7|933.1|928.6|923.7|919.2|44219
1705370400000|2024-01-16 02:00:00|925.7|921.2|927.6|923.1|932.7|928.2|925.7|921.2|26582
1705374000000|2024-01-16 03:00:00|927.4|922.9|925.2|920.7|929.6|925.1|923.6|919.1|16949
1705381200000|2024-01-16 05:00:00|924.3|919.8|921.6|917.1|924.6|920.1|917.5|913|48264
1705384800000|2024-01-16 06:00:00|921.5|917|931.6|927.1|932.1|927.6|918.2|913.7|61995
1705410000000|2024-01-16 13:00:00|940.9|936.4|938.7|934.2|946|941.5|937.1|932.6|109558
1705413600000|2024-01-16 14:00:00|938.9|934.4|939.8|935.3|940.3|935.8|936.9|932.4|21791
1705453200000|2024-01-17 01:00:00|939.5|935|934.2|929.7|939.6|935.1|933.7|929.2|37097
1705456800000|2024-01-17 02:00:00|934.1|929.6|927.6|923.1|934.3|929.8|926.3|921.8|42649
1705460400000|2024-01-17 03:00:00|927.5|923|929.6|925.1|930.2|925.7|925.7|921.2|16678
1705467600000|2024-01-17 05:00:00|929.5|925|927.6|923.1|929.5|925|922.8|918.3|30386
1705471200000|2024-01-17 06:00:00|927.5|923|918|913.5|929.6|925.1|918|913.5|57514
1705496400000|2024-01-17 13:00:00|916.3|911.8|918.9|914.4|922.9|918.4|913.2|908.7|66874
1705500000000|2024-01-17 14:00:00|919|914.5|924.7|920.2|927.3|922.8|914|909.5|53913
1705539600000|2024-01-18 01:00:00|925|920.5|924|919.5|928.5|924|923.1|918.6|36755
1705543200000|2024-01-18 02:00:00|924.4|919.9|916.6|912.1|924.5|920|913|908.5|44154
1705546800000|2024-01-18 03:00:00|916.5|912|927|922.5|927|922.5|916.5|912|32471
1705554000000|2024-01-18 05:00:00|926.9|922.4|928.5|924|932.5|928|922.1|917.6|41980
1705557600000|2024-01-18 06:00:00|928.9|924.4|940.4|935.9|941.8|937.3|927.5|923|78810
1705582800000|2024-01-18 13:00:00|939.1|934.6|934.2|929.7|939.8|935.3|932.7|928.2|56385
1705586400000|2024-01-18 14:00:00|934.4|929.9|931.7|927.2|936.8|932.3|929.8|925.3|26522
1705626000000|2024-01-19 01:00:00|932.4|927.9|937.2|932.7|937.4|932.9|930.4|925.9|33841
1705629600000|2024-01-19 02:00:00|936.8|932.3|942.6|938.1|943.7|939.2|933.7|929.2|42962
1705633200000|2024-01-19 03:00:00|943|938.5|941.7|937.2|943.2|938.7|939.3|934.8|15819
1705640400000|2024-01-19 05:00:00|941.6|937.1|937.7|933.2|942.1|937.6|935.2|930.7|21638
1705644000000|2024-01-19 06:00:00|937.6|933.1|947.8|943.3|948.8|944.3|936.6|932.1|61205
1705669200000|2024-01-19 13:00:00|945.3|940.8|944.1|939.6|949.7|945.2|943.2|938.7|53866
1705672800000|2024-01-19 14:00:00|944.3|939.8|943.8|939.3|944.9|940.4|937|932.5|42481
1705885200000|2024-01-22 01:00:00|940.9|936.4|941.3|936.8|946.4|941.9|936.3|931.8|55722
1705888800000|2024-01-22 02:00:00|941.4|936.9|944.2|939.7|946.7|942.2|939.3|934.8|22029
1705892400000|2024-01-22 03:00:00|944.6|940.1|942.5|938|946.6|942.1|941.1|936.6|13985
1705899600000|2024-01-22 05:00:00|941.5|937|943|938.5|943|938.5|939.7|935.2|12555
1705903200000|2024-01-22 06:00:00|942.6|938.1|941|936.5|945.9|941.4|932.1|927.6|76640
1705928400000|2024-01-22 13:00:00|938|933.5|942.3|937.8|942.8|938.3|934.4|929.9|43322
1705932000000|2024-01-22 14:00:00|942.1|937.6|953.7|949.2|955.1|950.6|941.4|936.9|76397
1705971600000|2024-01-23 01:00:00|953.1|948.6|957|952.5|959.3|954.8|951.4|946.9|55435
1705975200000|2024-01-23 02:00:00|956.9|952.4|953.4|948.9|959.3|954.8|952.9|948.4|21477
1705978800000|2024-01-23 03:00:00|953.3|948.8|952.8|948.3|954.4|949.9|950.4|945.9|16645
1705986000000|2024-01-23 05:00:00|954|949.5|955.1|950.6|955.7|951.2|953.2|948.7|14069
1705989600000|2024-01-23 06:00:00|955.5|951|953.3|948.8|957|952.5|952.2|947.7|26884
1706014800000|2024-01-23 13:00:00|955|950.5|964.7|960.2|965.2|960.7|954.6|950.1|66870
1706018400000|2024-01-23 14:00:00|964.6|960.1|957.2|952.7|964.7|960.2|956.4|951.9|41121
1706058000000|2024-01-24 01:00:00|957.6|953.1|955.8|951.3|960.4|955.9|953.9|949.4|37259
1706061600000|2024-01-24 02:00:00|955.4|950.9|953.6|949.1|956.9|952.4|950.4|945.9|23730
1706065200000|2024-01-24 03:00:00|953.8|949.3|957.2|952.7|957.3|952.8|953.3|948.8|9804
1706072400000|2024-01-24 05:00:00|957.1|952.6|960.1|955.6|960.7|956.2|954.8|950.3|17500
1706076000000|2024-01-24 06:00:00|960.3|955.8|966.1|961.6|966.6|962.1|959.3|954.8|48457
1706101200000|2024-01-24 13:00:00|975.6|971.1|976.8|972.3|977.2|972.7|971.2|966.7|85759
1706104800000|2024-01-24 14:00:00|977.2|972.7|981.8|977.3|983.1|978.6|976.1|971.6|61990
1706144400000|2024-01-25 01:00:00|982.1|977.6|980|975.5|982.5|978|975.3|970.8|48025
1706148000000|2024-01-25 02:00:00|979.8|975.3|979.3|974.8|982.3|977.8|977.9|973.4|18314
1706151600000|2024-01-25 03:00:00|979.7|975.2|984.4|979.9|984.9|980.4|979.7|975.2|17195
1706158800000|2024-01-25 05:00:00|984.3|979.8|981.5|977|984.7|980.2|980.5|976|19402
1706162400000|2024-01-25 06:00:00|981.6|977.1|975.3|970.8|983.7|979.2|974.3|969.8|48087
1706187600000|2024-01-25 13:00:00|976.1|971.6|978.7|974.2|981.7|977.2|975.4|970.9|47453
1706191200000|2024-01-25 14:00:00|979.1|974.6|974.8|970.3|981.4|976.9|971.9|967.4|45256
1706230800000|2024-01-26 01:00:00|973.5|969|970.6|966.1|976.4|971.9|970|965.5|40770
1706234400000|2024-01-26 02:00:00|970.7|966.2|975.6|971.1|975.6|971.1|970.7|966.2|15545
1706238000000|2024-01-26 03:00:00|975.8|971.3|977.3|972.8|978.9|974.4|974.5|970|14095
1706245200000|2024-01-26 05:00:00|977|972.5|979.4|974.9|982.4|977.9|977|972.5|24614
1706248800000|2024-01-26 06:00:00|979.3|974.8|976.2|971.7|979.7|975.2|968.4|963.9|62595
1706274000000|2024-01-26 13:00:00|978.9|974.4|978.2|973.7|980.5|976|975.7|971.2|35875
1706277600000|2024-01-26 14:00:00|978.6|974.1|984.7|980.2|985.8|981.3|976.1|971.6|44477
1706490000000|2024-01-29 01:00:00|983|978.5|987.8|983.3|990.7|986.2|980.4|975.9|64534
1706493600000|2024-01-29 02:00:00|988.1|983.6|983.8|979.3|988.3|983.8|982.9|978.4|15568
1706497200000|2024-01-29 03:00:00|984.2|979.7|986.7|982.2|986.8|982.3|982.8|978.3|8069
1706504400000|2024-01-29 05:00:00|986.6|982.1|977.5|973|986.7|982.2|976.5|972|31021
1706508000000|2024-01-29 06:00:00|977.9|973.4|983.4|978.9|985.8|981.3|976.9|972.4|36102
1706533200000|2024-01-29 13:00:00|985.2|980.7|980.9|976.4|987.6|983.1|980.3|975.8|36952
1706536800000|2024-01-29 14:00:00|980.8|976.3|983|978.5|985.3|980.8|979|974.5|23609
1706576400000|2024-01-30 01:00:00|983.3|978.8|983.6|979.1|985.1|980.6|978.8|974.3|24040
1706580000000|2024-01-30 02:00:00|984|979.5|982.6|978.1|984.1|979.6|979.1|974.6|19624
1706583600000|2024-01-30 03:00:00|982.7|978.2|978.6|974.1|983.7|979.2|977.8|973.3|17916
1706590800000|2024-01-30 05:00:00|978.4|973.9|970.6|966.1|979.4|974.9|970.1|965.6|40019
1706594400000|2024-01-30 06:00:00|970.3|965.8|964.7|960.2|971.5|967|962.2|957.7|75554
1706598000000|2024-01-30 07:00:00|964.6|960.1|964.7|960.2|964.7|960.2|964.6|960.1|0
1706619600000|2024-01-30 13:00:00|964.4|959.9|956.2|951.7|967.2|962.7|954.3|949.8|82100
1706623200000|2024-01-30 14:00:00|956|951.5|957.6|953.1|959|954.5|954.1|949.6|34590
1706662800000|2024-01-31 01:00:00|957.9|953.4|951.9|947.4|959.3|954.8|950.5|946|45509
1706666400000|2024-01-31 02:00:00|951.5|947|960.5|956|961.1|956.6|949.6|945.1|38103
1706670000000|2024-01-31 03:00:00|960.1|955.6|955.8|951.3|960.6|956.1|954.6|950.1|15856
1706677200000|2024-01-31 05:00:00|955.7|951.2|956|951.5|956.5|952|952.2|947.7|14378
1706680800000|2024-01-31 06:00:00|955.6|951.1|945.9|941.4|959|954.5|945.3|940.8|49058
1706706000000|2024-01-31 13:00:00|942.2|937.7|943.5|939|947|942.5|939.7|935.2|66998
1706709600000|2024-01-31 14:00:00|943.9|939.4|954|949.5|954.9|950.4|942.4|937.9|58246
1706749200000|2024-02-01 01:00:00|952.5|948|948.6|944.1|952.5|948|946.2|941.7|37844
1706752800000|2024-02-01 02:00:00|948.9|944.4|951.7|947.2|955.9|951.4|948.8|944.3|30077
1706756400000|2024-02-01 03:00:00|951.8|947.3|950|945.5|952.7|948.2|948.8|944.3|9010
1706763600000|2024-02-01 05:00:00|949.6|945.1|946.2|941.7|949.6|945.1|943.2|938.7|24113
1706767200000|2024-02-01 06:00:00|945.8|941.3|953|948.5|954.8|950.3|944.3|939.8|37990
1706792400000|2024-02-01 13:00:00|952.8|948.3|941.3|936.8|952.8|948.3|940.8|936.3|63275
1706796000000|2024-02-01 14:00:00|941.2|936.7|939.1|934.6|945|940.5|936.1|931.6|59730
1706835600000|2024-02-02 01:00:00|937.3|932.8|934.4|929.9|943.5|939|934|929.5|43675
1706839200000|2024-02-02 02:00:00|934|929.5|924.9|920.4|936.5|932|923.4|918.9|64274
1706842800000|2024-02-02 03:00:00|924.8|920.3|926.7|922.2|929.4|924.9|922.7|918.2|26745
1706850000000|2024-02-02 05:00:00|927.1|922.6|921.7|917.2|927.1|922.6|919.8|915.3|29628
1706853600000|2024-02-02 06:00:00|921.8|917.3|925.5|921|933.1|928.6|920.5|916|66327
1706878800000|2024-02-02 13:00:00|924|919.5|921.8|917.3|924.4|919.9|918.4|913.9|53389
1706882400000|2024-02-02 14:00:00|921.6|917.1|932.2|927.7|932.2|927.7|921.6|917.1|52557
1707094800000|2024-02-05 01:00:00|929.7|925.2|930.7|926.2|935|930.5|925.1|920.6|50261
1707098400000|2024-02-05 02:00:00|930.9|926.4|926|921.5|931.7|927.2|925.5|921|23946
1707102000000|2024-02-05 03:00:00|925.9|921.4|932.5|928|934.1|929.6|925.5|921|17880
1707109200000|2024-02-05 05:00:00|934.6|930.1|937.9|933.4|941.4|936.9|934.6|930.1|35049
1707112800000|2024-02-05 06:00:00|938.2|933.7|926.1|921.6|938.3|933.8|925|920.5|40892
1707138000000|2024-02-05 13:00:00|921.9|917.4|911.1|906.6|921.9|917.4|908|903.5|88548
1707141600000|2024-02-05 14:00:00|910.8|906.3|913.9|909.4|916|911.5|910.1|905.6|25648
1707145200000|2024-02-05 15:00:00|913.7|909.2|913.7|909.2|913.7|909.2|913.7|909.2|0
1707181200000|2024-02-06 01:00:00|914|909.5|920.7|916.2|923.7|919.2|914|909.5|44779
1707184800000|2024-02-06 02:00:00|920.8|916.3|917.3|912.8|922.9|918.4|916.9|912.4|17348
1707188400000|2024-02-06 03:00:00|917|912.5|914.6|910.1|918.9|914.4|913.5|909|16348
1707195600000|2024-02-06 05:00:00|914.9|910.4|921.8|917.3|926.6|922.1|914.9|910.4|38774
1707199200000|2024-02-06 06:00:00|922|917.5|921.5|917|922.3|917.8|913.3|908.8|44308
1707224400000|2024-02-06 13:00:00|920.6|916.1|922.2|917.7|924.2|919.7|918.6|914.1|33143
1707228000000|2024-02-06 14:00:00|922.4|917.9|924|919.5|924.5|920|921.6|917.1|21597
1707267600000|2024-02-07 01:00:00|924.2|919.7|926.3|921.8|930.5|926|919.5|915|42950
1707271200000|2024-02-07 02:00:00|926.6|922.1|921.9|917.4|927.6|923.1|920.4|915.9|20558
1707274800000|2024-02-07 03:00:00|921.6|917.1|923.7|919.2|924.6|920.1|919.1|914.6|12919
1707282000000|2024-02-07 05:00:00|922.3|917.8|921.4|916.9|923.7|919.2|920|915.5|11028
1707285600000|2024-02-07 06:00:00|921.5|917|926|921.5|929.2|924.7|918.4|913.9|41489
1707289200000|2024-02-07 07:00:00|||||||||3
1707310800000|2024-02-07 13:00:00|925.7|921.2|933.5|929|937.1|932.6|925.5|921|58213
1707314400000|2024-02-07 14:00:00|934|929.5|938.2|933.7|938.6|934.1|931.9|927.4|26862
1707354000000|2024-02-08 01:00:00|937.6|933.1|940.5|936|944.5|940|937.2|932.7|43176
1707357600000|2024-02-08 02:00:00|940.8|936.3|938.3|933.8|941|936.5|937.3|932.8|12404
1707361200000|2024-02-08 03:00:00|938.6|934.1|937.8|933.3|939.3|934.8|936.9|932.4|6611
1707368400000|2024-02-08 05:00:00|938|933.5|937.4|932.9|938|933.5|934.1|929.6|15672
1707372000000|2024-02-08 06:00:00|937.2|932.7|943.7|939.2|948|943.5|937|932.5|52159
1707375600000|2024-02-08 07:00:00|943.9|939.4|943.9|939.4|943.9|939.4|943.9|939.4|0
1708304400000|2024-02-19 01:00:00|947.9|943.4|935.5|931|951.2|946.7|933.4|928.9|89513
1708308000000|2024-02-19 02:00:00|935.2|930.7|929.6|925.1|938.5|934|928.6|924.1|29881
1708311600000|2024-02-19 03:00:00|929.3|924.8|929.1|924.6|930.4|925.9|923.9|919.4|25867
1708318800000|2024-02-19 05:00:00|927.7|923.2|928.4|923.9|930.7|926.2|926.5|922|16015
1708322400000|2024-02-19 06:00:00|928.1|923.6|927.2|922.7|935.1|930.6|927|922.5|36313
1708326000000|2024-02-19 07:00:00|926.9|922.4|926.9|922.4|926.9|922.4|926.9|922.4|21
1708347600000|2024-02-19 13:00:00|926.6|922.1|915|910.5|927|922.5|912.8|908.3|78112
1708351200000|2024-02-19 14:00:00|914.8|910.3|916.3|911.8|918.8|914.3|914.3|909.8|21005
1708390800000|2024-02-20 01:00:00|915.2|910.7|908.8|904.3|921.3|916.8|907.2|902.7|85222
1708394400000|2024-02-20 02:00:00|908.5|904|899.8|895.3|908.8|904.3|898.2|893.7|56702
1708398000000|2024-02-20 03:00:00|899.6|895.1|901|896.5|901.5|897|895.2|890.7|41903
1708405200000|2024-02-20 05:00:00|900.8|896.3|897.6|893.1|901.1|896.6|895.1|890.6|28192
1708408800000|2024-02-20 06:00:00|897.3|892.8|885.4|880.9|899.1|894.6|884.1|879.6|84950
1708434000000|2024-02-20 13:00:00|883.3|878.8|883.2|878.7|885|880.5|876.7|872.2|115788
1708437600000|2024-02-20 14:00:00|883.5|879|873.6|869.1|886.2|881.7|873.6|869.1|55223
1708477200000|2024-02-21 01:00:00|873.9|869.4|876|871.5|878.8|874.3|870.9|866.4|68848
1708480800000|2024-02-21 02:00:00|876.2|871.7|884.2|879.7|893.6|889.1|875.3|870.8|110709
1708484400000|2024-02-21 03:00:00|884.3|879.8|891.6|887.1|901.9|897.4|882.9|878.4|89949
1708491600000|2024-02-21 05:00:00|891.3|886.8|891.2|886.7|898.9|894.4|889.6|885.1|50181
1708495200000|2024-02-21 06:00:00|890.9|886.4|868.5|864|892.7|888.2|867.5|863|112973
1708520400000|2024-02-21 13:00:00|866.8|862.3|873.2|868.7|875|870.5|862|857.5|112213
1708524000000|2024-02-21 14:00:00|873.4|868.9|877.8|873.3|880.8|876.3|872.5|868|66553
1708563600000|2024-02-22 01:00:00|878.3|873.8|875.7|871.2|881.6|877.1|870.1|865.6|60308
1708567200000|2024-02-22 02:00:00|875.8|871.3|875.6|871.1|877.1|872.6|870.9|866.4|23414
1708570800000|2024-02-22 03:00:00|875.8|871.3|873.5|869|878.1|873.6|873.1|868.6|13829
1708578000000|2024-02-22 05:00:00|874.4|869.9|867.5|863|874.8|870.3|863.6|859.1|49990
1708581600000|2024-02-22 06:00:00|867.4|862.9|870.3|865.8|875.2|870.7|863.4|858.9|71873
1708606800000|2024-02-22 13:00:00|871|866.5|875.1|870.6|882|877.5|871|866.5|86169
1708610400000|2024-02-22 14:00:00|875.3|870.8|884.5|880|887.2|882.7|873.6|869.1|66001
1708650000000|2024-02-23 01:00:00|884.8|880.3|882.5|878|886|881.5|880.2|875.7|47808
1708653600000|2024-02-23 02:00:00|882.2|877.7|882.7|878.2|890|885.5|881.7|877.2|45931
1708657200000|2024-02-23 03:00:00|882.5|878|877.9|873.4|883.2|878.7|876.3|871.8|28616
1708664400000|2024-02-23 05:00:00|877.7|873.2|876.9|872.4|879.4|874.9|872.9|868.4|30892
1708668000000|2024-02-23 06:00:00|877.4|872.9|874.8|870.3|880.9|876.4|874.1|869.6|45910
1708693200000|2024-02-23 13:00:00|873.2|868.7|877.2|872.7|883|878.5|869.4|864.9|90782
1708696800000|2024-02-23 14:00:00|877|872.5|871.1|866.6|878.5|874|870.9|866.4|43608
1708909200000|2024-02-26 01:00:00|868.5|864|853.3|848.8|868.5|864|852.1|847.6|133524
1708912800000|2024-02-26 02:00:00|853.6|849.1|852.2|847.7|856.6|852.1|850.9|846.4|46247
1708916400000|2024-02-26 03:00:00|852.3|847.8|854.5|850|856.7|852.2|851.6|847.1|22349
1708923600000|2024-02-26 05:00:00|854.8|850.3|848.6|844.1|855.4|850.9|848.3|843.8|37283
1708927200000|2024-02-26 06:00:00|848.3|843.8|848.6|844.1|852.1|847.6|844.7|840.2|64464
1708952400000|2024-02-26 13:00:00|848.3|843.8|846.7|842.2|853|848.5|843.9|839.4|82724
1708956000000|2024-02-26 14:00:00|846.6|842.1|838.5|834|847.7|843.2|838.5|834|61188
1708995600000|2024-02-27 01:00:00|838.7|834.2|847.5|843|851|846.5|838.7|834.2|63071
1708999200000|2024-02-27 02:00:00|847.2|842.7|853.3|848.8|856.9|852.4|846.2|841.7|72555
1709002800000|2024-02-27 03:00:00|853.5|849|858.3|853.8|860.5|856|852.5|848|45228
1709010000000|2024-02-27 05:00:00|858.7|854.2|853.7|849.2|861.3|856.8|853.2|848.7|30873
1709013600000|2024-02-27 06:00:00|854.2|849.7|868.4|863.9|871|866.5|853.5|849|98413
1709038800000|2024-02-27 13:00:00|868.7|864.2|866.3|861.8|875.9|871.4|865.2|860.7|118536
1709042400000|2024-02-27 14:00:00|866.6|862.1|864.9|860.4|868.4|863.9|863.6|859.1|36903
1709082000000|2024-02-28 01:00:00|865.6|861.1|861.1|856.6|867.6|863.1|856.8|852.3|63546
1709085600000|2024-02-28 02:00:00|861.4|856.9|861.3|856.8|863.4|858.9|855.8|851.3|33737
1709089200000|2024-02-28 03:00:00|861.4|856.9|860|855.5|861.8|857.3|853.8|849.3|29506
1709096400000|2024-02-28 05:00:00|859.5|855|865.3|860.8|870|865.5|859.5|855|46180
1709100000000|2024-02-28 06:00:00|865.5|861|859.7|855.2|866.8|862.3|855.5|851|55286
1709125200000|2024-02-28 13:00:00|855.8|851.3|852.1|847.6|856.9|852.4|847.1|842.6|97826
1709128800000|2024-02-28 14:00:00|851.8|847.3|849.4|844.9|856.3|851.8|846.1|841.6|44167
1709168400000|2024-02-29 01:00:00|849.6|845.1|852.1|847.6|855.3|850.8|847.8|843.3|43679
1709172000000|2024-02-29 02:00:00|852.3|847.8|859.8|855.3|861.7|857.2|852.3|847.8|51711
1709175600000|2024-02-29 03:00:00|860.1|855.6|868|863.5|868.9|864.4|859.1|854.6|51742
1709182800000|2024-02-29 05:00:00|868.2|863.7|861.6|857.1|868.2|863.7|858.3|853.8|39598
1709186400000|2024-02-29 06:00:00|861.9|857.4|860.7|856.2|867.1|862.6|854.5|850|75956
1709190000000|2024-02-29 07:00:00|860.6|856.1|860.7|856.2|860.7|856.2|860.6|856.1|0
1709211600000|2024-02-29 13:00:00|860.4|855.9|867.1|862.6|869.7|865.2|858.8|854.3|83873
1709215200000|2024-02-29 14:00:00|867.5|863|866.4|861.9|868.8|864.3|863.1|858.6|40903
1709218800000|2024-02-29 15:00:00|866.3|861.8|866.3|861.8|866.3|861.8|866.3|861.8|0
1709254800000|2024-03-01 01:00:00|867.8|863.3|860.8|856.3|871.1|866.6|860.4|855.9|52157
1709258400000|2024-03-01 02:00:00|861.3|856.8|863|858.5|864|859.5|860.2|855.7|18268
1709262000000|2024-03-01 03:00:00|863.5|859|861.6|857.1|863.8|859.3|858|853.5|22381
1709269200000|2024-03-01 05:00:00|861.5|857|865.4|860.9|867.2|862.7|860.5|856|26682
1709272800000|2024-03-01 06:00:00|865.2|860.7|841.3|836.8|866.7|862.2|841.1|836.6|129045
1709276400000|2024-03-01 07:00:00|841.1|836.6|841.3|836.8|841.3|836.8|841.1|836.6|0
1709298000000|2024-03-01 13:00:00|841|836.5|842|837.5|845|840.5|837.9|833.4|107480
1709301600000|2024-03-01 14:00:00|841.6|837.1|846.3|841.8|846.7|842.2|837.9|833.4|59299
1709514000000|2024-03-04 01:00:00|846.4|841.9|844.4|839.9|849.9|845.4|842.4|837.9|70360
1709517600000|2024-03-04 02:00:00|843.9|839.4|846.7|842.2|847.3|842.8|839.2|834.7|37743
1709521200000|2024-03-04 03:00:00|846.8|842.3|842.2|837.7|847.7|843.2|842|837.5|17493
1709528400000|2024-03-04 05:00:00|840.8|836.3|835.4|830.9|840.8|836.3|831.4|826.9|60633
1709532000000|2024-03-04 06:00:00|835.1|830.6|858.8|854.3|860.3|855.8|832.4|827.9|135938
1709557200000|2024-03-04 13:00:00|857.7|853.2|853.5|849|858.4|853.9|850.7|846.2|73691
1709560800000|2024-03-04 14:00:00|853.2|848.7|858.7|854.2|860.8|856.3|853|848.5|51206
1709564400000|2024-03-04 15:00:00|858.8|854.3|858.8|854.3|858.8|854.3|858.8|854.3|0
1709600400000|2024-03-05 01:00:00|857.5|853|853.2|848.7|865.3|860.8|852.2|847.7|90829
1709604000000|2024-03-05 02:00:00|853.1|848.6|852.6|848.1|853.4|848.9|845.6|841.1|52361
1709607600000|2024-03-05 03:00:00|852.4|847.9|851.3|846.8|854.7|850.2|850.2|845.7|15392
1709614800000|2024-03-05 05:00:00|851.2|846.7|849.1|844.6|851.9|847.4|845.9|841.4|29358
1709618400000|2024-03-05 06:00:00|849.4|844.9|850.3|845.8|854.9|850.4|847.3|842.8|49653
1709643600000|2024-03-05 13:00:00|848.5|844|848.6|844.1|850.9|846.4|842.5|838|96452
1709647200000|2024-03-05 14:00:00|848.4|843.9|849.1|844.6|851.6|847.1|847.4|842.9|34611
1709686800000|2024-03-06 01:00:00|847.5|843|844.3|839.8|848.7|844.2|840.6|836.1|99466
1709690400000|2024-03-06 02:00:00|844|839.5|850.5|846|851.6|847.1|843.8|839.3|39342
1709694000000|2024-03-06 03:00:00|851|846.5|851.9|847.4|852.8|848.3|847.8|843.3|20117
1709701200000|2024-03-06 05:00:00|851.7|847.2|851.7|847.2|853.5|849|849.4|844.9|21074
1709704800000|2024-03-06 06:00:00|851.4|846.9|857|852.5|860.4|855.9|849.7|845.2|71189
1709730000000|2024-03-06 13:00:00|856.3|851.8|861.6|857.1|863.5|859|852.9|848.4|81775
1709733600000|2024-03-06 14:00:00|861.8|857.3|863|858.5|863.7|859.2|860.2|855.7|31095
1709773200000|2024-03-07 01:00:00|863.5|859|863.9|859.4|869.2|864.7|860.3|855.8|63773
1709776800000|2024-03-07 02:00:00|864.2|859.7|865.7|861.2|868.6|864.1|862.4|857.9|26448
1709780400000|2024-03-07 03:00:00|865.4|860.9|858.6|854.1|865.8|861.3|857.4|852.9|28562
1709787600000|2024-03-07 05:00:00|858.8|854.3|863.4|858.9|865.1|860.6|857.9|853.4|23141
1709791200000|2024-03-07 06:00:00|863.6|859.1|865.3|860.8|871.6|867.1|859.8|855.3|104820
1709816400000|2024-03-07 13:00:00|865.2|860.7|862.7|858.2|870.2|865.7|861.3|856.8|113126
1709820000000|2024-03-07 14:00:00|862.4|857.9|858|853.5|865|860.5|857.5|853|85998
1709859600000|2024-03-08 01:00:00|857.4|852.9|852.2|847.7|860.5|856|849.5|845|84042
1709863200000|2024-03-08 02:00:00|852|847.5|850.8|846.3|854.5|850|848.9|844.4|29222
1709866800000|2024-03-08 03:00:00|850.9|846.4|854.8|850.3|856.6|852.1|849.9|845.4|23427
1709874000000|2024-03-08 05:00:00|854.5|850|853.4|848.9|855.1|850.6|851.2|846.7|18910
1709877600000|2024-03-08 06:00:00|853.5|849|856.8|852.3|863.1|858.6|853.2|848.7|66227
1709881200000|2024-03-08 07:00:00|856.7|852.2|856.8|852.3|856.8|852.3|856.7|852.2|0
1709902800000|2024-03-08 13:00:00|855.5|851|852.8|848.3|856.5|852|850.4|845.9|67648
1709906400000|2024-03-08 14:00:00|852.7|848.2|840.4|835.9|853.8|849.3|840.4|835.9|88456
1710118800000|2024-03-11 01:00:00|834.3|829.8|829.6|825.1|834.3|829.8|825.1|820.6|118024
1710122400000|2024-03-11 02:00:00|829.4|824.9|825.8|821.3|830.3|825.8|823.8|819.3|30202
1710126000000|2024-03-11 03:00:00|825.5|821|826.8|822.3|828.8|824.3|823.5|819|16164
1710133200000|2024-03-11 05:00:00|826.7|822.2|817.9|813.4|826.7|822.2|814.4|809.9|50315
1710136800000|2024-03-11 06:00:00|817.4|812.9|812.8|808.3|822.2|817.7|812.4|807.9|71619
1710140400000|2024-03-11 07:00:00|812.5|808|812.8|808.3|812.8|808.3|812.5|808|0
1710162000000|2024-03-11 13:00:00|811.4|806.9|812.1|807.6|814.9|810.4|809.8|805.3|70595
1710165600000|2024-03-11 14:00:00|812.3|807.8|812.9|808.4|816.4|811.9|809.9|805.4|43081
1710205200000|2024-03-12 01:00:00|813.6|809.1|814|809.5|821.1|816.6|812.7|808.2|78921
1710208800000|2024-03-12 02:00:00|814.1|809.6|811.9|807.4|814.6|810.1|808.5|804|56858
1710212400000|2024-03-12 03:00:00|811.6|807.1|810|805.5|814.6|810.1|809.1|804.6|21200
1710219600000|2024-03-12 05:00:00|810.2|805.7|817.5|813|818.7|814.2|810.1|805.6|34007
1710223200000|2024-03-12 06:00:00|817.7|813.2|818.4|813.9|822.1|817.6|811.9|807.4|71954
1710248400000|2024-03-12 13:00:00|821.5|817|817.7|813.2|824.8|820.3|815.7|811.2|64143
1710252000000|2024-03-12 14:00:00|817.8|813.3|811.6|807.1|818.5|814|809.4|804.9|63984
1710255600000|2024-03-12 15:00:00|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|0
1710291600000|2024-03-13 01:00:00|810.9|806.4|807.7|803.2|815.4|810.9|807.7|803.2|66167
1710295200000|2024-03-13 02:00:00|807.5|803|804.1|799.6|808.1|803.6|801.3|796.8|49051
1710298800000|2024-03-13 03:00:00|804.6|800.1|801.5|797|804.6|800.1|798|793.5|34319
1710306000000|2024-03-13 05:00:00|800.7|796.2|801|796.5|803.7|799.2|797.6|793.1|36875
1710309600000|2024-03-13 06:00:00|801.2|796.7|796.8|792.3|803.6|799.1|792.7|788.2|85186
1710313200000|2024-03-13 07:00:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|31
1710334800000|2024-03-13 13:00:00|799.8|795.3|794.8|790.3|803.3|798.8|793.5|789|84229
1710338400000|2024-03-13 14:00:00|795|790.5|804.6|800.1|805.2|800.7|794|789.5|70319
1710342000000|2024-03-13 15:00:00|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|0
1710378000000|2024-03-14 01:00:00|805.9|801.4|807.3|802.8|808.4|803.9|800.7|796.2|62928
1710381600000|2024-03-14 02:00:00|807.1|802.6|799.8|795.3|807.8|803.3|799.6|795.1|35256
1710385200000|2024-03-14 03:00:00|800.2|795.7|797.7|793.2|801.1|796.6|795.2|790.7|29266
1710392400000|2024-03-14 05:00:00|797.5|793|791.3|786.8|797.5|793|786.8|782.3|65573
1710396000000|2024-03-14 06:00:00|791.2|786.7|786.6|782.1|799.5|795|783.7|779.2|88116
1710421200000|2024-03-14 13:00:00|784.4|779.9|783.3|778.8|787.8|783.3|781|776.5|82730
1710424800000|2024-03-14 14:00:00|783.5|779|783|778.5|787.7|783.2|780.1|775.6|56863
1710464400000|2024-03-15 01:00:00|782.4|777.9|791.7|787.2|794.9|790.4|779.1|774.6|89586
1710468000000|2024-03-15 02:00:00|792|787.5|785.9|781.4|792.9|788.4|785.9|781.4|31004
1710471600000|2024-03-15 03:00:00|785.7|781.2|790.3|785.8|793.9|789.4|785.7|781.2|18870
1710478800000|2024-03-15 05:00:00|789.9|785.4|783.1|778.6|791.2|786.7|783.1|778.6|29948
1710482400000|2024-03-15 06:00:00|783.5|779|768.5|764|785.3|780.8|768.4|763.9|109527
1710507600000|2024-03-15 13:00:00|767.8|763.3|760.7|756.2|771.8|767.3|758.7|754.2|132469
1710511200000|2024-03-15 14:00:00|760.9|756.4|776.7|772.2|777.9|773.4|751.2|746.7|144506
1710723600000|2024-03-18 01:00:00|772.2|767.7|780.9|776.4|787.4|782.9|767.8|763.3|130028
1710727200000|2024-03-18 02:00:00|781|776.5|776.5|772|782.3|777.8|774.5|770|32761
1710730800000|2024-03-18 03:00:00|776.7|772.2|777.8|773.3|779.8|775.3|774.6|770.1|13744
1710738000000|2024-03-18 05:00:00|777.6|773.1|783.7|779.2|784.4|779.9|776.5|772|23738
1710741600000|2024-03-18 06:00:00|783.9|779.4|789.3|784.8|791|786.5|781.8|777.3|62185
1710766800000|2024-03-18 13:00:00|792.1|787.6|783.5|779|794.6|790.1|783.3|778.8|91083
1710770400000|2024-03-18 14:00:00|783.3|778.8|785.6|781.1|789.8|785.3|783.3|778.8|39631
1710810000000|2024-03-19 01:00:00|785.9|781.4|791.6|787.1|792.6|788.1|782.5|778|49449
1710813600000|2024-03-19 02:00:00|792.1|787.6|801.3|796.8|807.3|802.8|791.1|786.6|136885
1710817200000|2024-03-19 03:00:00|801.1|796.6|802.6|798.1|805.8|801.3|799.6|795.1|33448
1710824400000|2024-03-19 05:00:00|802.8|798.3|801|796.5|809.5|805|800.9|796.4|47290
1710828000000|2024-03-19 06:00:00|801.5|797|808.6|804.1|808.6|804.1|799.1|794.6|58710
1710853200000|2024-03-19 13:00:00|807.6|803.1|807.2|802.7|813.5|809|804.9|800.4|108578
1710856800000|2024-03-19 14:00:00|807.1|802.6|807.7|803.2|809.2|804.7|805.1|800.6|27532
1710896400000|2024-03-20 01:00:00|809.4|804.9|816.6|812.1|817|812.5|808.3|803.8|80687
1710900000000|2024-03-20 02:00:00|816.5|812|809.4|804.9|817|812.5|807.4|802.9|39946
1710903600000|2024-03-20 03:00:00|809.2|804.7|805.9|801.4|809.7|805.2|799.6|795.1|50085
1710910800000|2024-03-20 05:00:00|805.8|801.3|804.2|799.7|807.4|802.9|801.4|796.9|24002
1710914400000|2024-03-20 06:00:00|803.7|799.2|805|800.5|807.9|803.4|801.4|796.9|43373
1710939600000|2024-03-20 13:00:00|805.3|800.8|801.9|797.4|805.6|801.1|795.4|790.9|95396
1710943200000|2024-03-20 14:00:00|801.8|797.3|807.8|803.3|807.9|803.4|798.7|794.2|42924
1710982800000|2024-03-21 01:00:00|808.8|804.3|808.5|804|814.7|810.2|804.2|799.7|61375
1710986400000|2024-03-21 02:00:00|808.6|804.1|811.2|806.7|815.5|811|807.5|803|42035
1710990000000|2024-03-21 03:00:00|811.5|807|820.2|815.7|821.4|816.9|809.7|805.2|48227
1710997200000|2024-03-21 05:00:00|820.7|816.2|820.7|816.2|823.3|818.8|816.2|811.7|56541
1711000800000|2024-03-21 06:00:00|820.8|816.3|828|823.5|829.8|825.3|819.2|814.7|91252
1711026000000|2024-03-21 13:00:00|825.4|820.9|826.9|822.4|828.6|824.1|822.4|817.9|67826
1711029600000|2024-03-21 14:00:00|826.7|822.2|827|822.5|828.6|824.1|821.7|817.2|39033
1711069200000|2024-03-22 01:00:00|827.4|822.9|816.9|812.4|827.4|822.9|815.4|810.9|66414
1711072800000|2024-03-22 02:00:00|816.7|812.2|817.4|812.9|819.6|815.1|812.6|808.1|44327
1711076400000|2024-03-22 03:00:00|817.1|812.6|815.7|811.2|820.2|815.7|812.6|808.1|20923
1711083600000|2024-03-22 05:00:00|816.1|811.6|813.5|809|816.9|812.4|808.7|804.2|40361
1711087200000|2024-03-22 06:00:00|813.4|808.9|823|818.5|823|818.5|812.9|808.4|69677
1711112400000|2024-03-22 13:00:00|823.3|818.8|830.3|825.8|833|828.5|822.1|817.6|79305
1711116000000|2024-03-22 14:00:00|830.6|826.1|829.4|824.9|832.9|828.4|825.1|820.6|47179
1711119600000|2024-03-22 15:00:00|829.8|825.3|829.8|825.3|829.8|825.3|829.8|825.3|0
1711328400000|2024-03-25 01:00:00|827.7|823.2|817.4|812.9|827.7|823.2|815.2|810.7|74126
1711332000000|2024-03-25 02:00:00|817.5|813|820.5|816|824|819.5|816.7|812.2|24184
1711335600000|2024-03-25 03:00:00|820.8|816.3|822|817.5|823.7|819.2|819.8|815.3|8869
1711342800000|2024-03-25 05:00:00|821.8|817.3|823.5|819|826.6|822.1|820.6|816.1|19348
1711346400000|2024-03-25 06:00:00|823.6|819.1|818.5|814|824.5|820|816.3|811.8|47053
1711371600000|2024-03-25 13:00:00|818.9|814.4|821.3|816.8|822.8|818.3|816|811.5|50907
1711375200000|2024-03-25 14:00:00|821.5|817|822.8|818.3|826.8|822.3|820.6|816.1|45391
1711414800000|2024-03-26 01:00:00|822|817.5|818.2|813.7|826|821.5|817.7|813.2|42305
1711418400000|2024-03-26 02:00:00|817.8|813.3|804.9|800.4|818.3|813.8|803.1|798.6|79696
1711422000000|2024-03-26 03:00:00|804.8|800.3|798.4|793.9|806.3|801.8|797.9|793.4|30606
1711429200000|2024-03-26 05:00:00|798.2|793.7|796.6|792.1|799|794.5|793.5|789|40412
1711432800000|2024-03-26 06:00:00|796.8|792.3|786|781.5|798.6|794.1|785.8|781.3|70473
1711458000000|2024-03-26 13:00:00|786.4|781.9|778|773.5|789.5|785|777.9|773.4|88676
1711461600000|2024-03-26 14:00:00|778.1|773.6|787.8|783.3|788.6|784.1|774.5|770|96977
1711501200000|2024-03-27 01:00:00|787.7|783.2|791.9|787.4|793.4|788.9|784.1|779.6|59460
1711504800000|2024-03-27 02:00:00|792.1|787.6|784.5|780|792.7|788.2|782|777.5|29392
1711508400000|2024-03-27 03:00:00|784.7|780.2|779.8|775.3|785.5|781|777|772.5|22906
1711515600000|2024-03-27 05:00:00|779.4|774.9|773.2|768.7|782.9|778.4|773.1|768.6|29773
1711519200000|2024-03-27 06:00:00|773.1|768.6|774.2|769.7|778.9|774.4|770.9|766.4|44678
1711544400000|2024-03-27 13:00:00|770|765.5|779.6|775.1|780.3|775.8|764.9|760.4|108015
1711548000000|2024-03-27 14:00:00|779.8|775.3|776.8|772.3|780.6|776.1|773.7|769.2|31097
1711551600000|2024-03-27 15:00:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|0
1711587600000|2024-03-28 01:00:00|777|772.5|769|764.5|778.7|774.2|767.8|763.3|37435
1711591200000|2024-03-28 02:00:00|769.1|764.6|772.7|768.2|776.8|772.3|764.7|760.2|31333
1711594800000|2024-03-28 03:00:00|773.1|768.6|779.4|774.9|782.7|778.2|770.7|766.2|24566
1711602000000|2024-03-28 05:00:00|779.3|774.8|770.4|765.9|783.9|779.4|768.5|764|31688
1711605600000|2024-03-28 06:00:00|770.8|766.3|771.5|767|775.8|771.3|768|763.5|38094
1711630800000|2024-03-28 13:00:00|770.4|765.9|766.3|761.8|773.7|769.2|764.9|760.4|53658
1711634400000|2024-03-28 14:00:00|765.8|761.3|764.6|760.1|772.4|767.9|761|756.5|33552
1711674000000|2024-03-29 01:00:00|763.5|759|764.5|760|768.2|763.7|761.4|756.9|20227
1711677600000|2024-03-29 02:00:00|764.6|760.1|754.9|750.4|765|760.5|754.5|750|32188
1711681200000|2024-03-29 03:00:00|755|750.5|752.7|748.2|757.5|753|751.3|746.8|21134
1711688400000|2024-03-29 05:00:00|753|748.5|757.9|753.4|760|755.5|749.9|745.4|35772
1711692000000|2024-03-29 06:00:00|758|753.5|751.4|746.9|760.7|756.2|748.2|743.7|38691
1711717200000|2024-03-29 13:00:00|748.2|743.7|755.2|750.7|760.4|755.9|747.9|743.4|37434
1711720800000|2024-03-29 14:00:00|755.3|750.8|754.7|750.2|758.5|754|751.7|747.2|16615
1711933200000|2024-04-01 01:00:00|750.1|745.6|739|734.5|753.3|748.8|736.6|732.1|65481
1711936800000|2024-04-01 02:00:00|739.3|734.8|744.7|740.2|752.1|747.6|739.3|734.8|25544
1711940400000|2024-04-01 03:00:00|744.3|739.8|744.9|740.4|747.4|742.9|743.6|739.1|6451
1711947600000|2024-04-01 05:00:00|745.1|740.6|753.5|749|753.5|749|743.7|739.2|17410
1711951200000|2024-04-01 06:00:00|753.3|748.8|777.3|772.8|778|773.5|752.1|747.6|74000
1711976400000|2024-04-01 13:00:00|779.8|775.3|780.8|776.3|784.3|779.8|775.3|770.8|56123
1711980000000|2024-04-01 14:00:00|781.3|776.8|784.7|780.2|785.3|780.8|778|773.5|18915
1712019600000|2024-04-02 01:00:00|784.2|779.7|777.9|773.4|785.6|781.1|776.2|771.7|27146
1712023200000|2024-04-02 02:00:00|777.5|773|775.4|770.9|779|774.5|771.2|766.7|21398
1712026800000|2024-04-02 03:00:00|775|770.5|775.8|771.3|778|773.5|772.9|768.4|5312
1712034000000|2024-04-02 05:00:00|775.3|770.8|776.7|772.2|777.2|772.7|770.4|765.9|10354
1712037600000|2024-04-02 06:00:00|776.3|771.8|777.5|773|783.7|779.2|773.2|768.7|28080
1712062800000|2024-04-02 13:00:00|779|774.5|789|784.5|791.8|787.3|776.3|771.8|46510
1712066400000|2024-04-02 14:00:00|788.7|784.2|788.4|783.9|791.4|786.9|786.8|782.3|10311
1712070000000|2024-04-02 15:00:00|788|783.5|788|783.5|788|783.5|788|783.5|0
1712106000000|2024-04-03 01:00:00|787.9|783.4|781.3|776.8|791|786.5|779.9|775.4|26112
1712109600000|2024-04-03 02:00:00|781.6|777.1|777.5|773|783|778.5|773.9|769.4|18379
1712113200000|2024-04-03 03:00:00|777|772.5|776.8|772.3|780.8|776.3|773.6|769.1|7403
1712120400000|2024-04-03 05:00:00|777|772.5|772.8|768.3|777|772.5|772.8|768.3|8996
1712124000000|2024-04-03 06:00:00|773|768.5|760.7|756.2|773|768.5|760.2|755.7|35126
1712127600000|2024-04-03 07:00:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|0
1712538000000|2024-04-08 01:00:00|752.3|747.8|779|774.5|781.4|776.9|751.8|747.3|61177
1712541600000|2024-04-08 02:00:00|778.9|774.4|783.7|779.2|786.8|782.3|777.1|772.6|15132
1712545200000|2024-04-08 03:00:00|783.3|778.8|782.8|778.3|787.4|782.9|781.3|776.8|5725
1712552400000|2024-04-08 05:00:00|782.7|778.2|785.1|780.6|786.7|782.2|782.2|777.7|5858
1712556000000|2024-04-08 06:00:00|785|780.5|802.2|797.7|803.2|798.7|784.6|780.1|46405
1712581200000|2024-04-08 13:00:00|803.3|798.8|805.1|800.6|808.3|803.8|800|795.5|21459
1712584800000|2024-04-08 14:00:00|804.7|800.2|805.1|800.6|808.7|804.2|804|799.5|7622
1712624400000|2024-04-09 01:00:00|805.8|801.3|804.6|800.1|806.6|802.1|798.5|794|20974
1712628000000|2024-04-09 02:00:00|804.1|799.6|810.3|805.8|811.4|806.9|801.5|797|10214
1712631600000|2024-04-09 03:00:00|810.2|805.7|816.1|811.6|819.7|815.2|810.2|805.7|19390
1712638800000|2024-04-09 05:00:00|816.4|811.9|820.7|816.2|823.5|819|816.4|811.9|19434
1712642400000|2024-04-09 06:00:00|821.2|816.7|824.8|820.3|826|821.5|814.1|809.6|20192
1712667600000|2024-04-09 13:00:00|825.1|820.6|825.7|821.2|834.8|830.3|824.3|819.8|35279
1712671200000|2024-04-09 14:00:00|826.1|821.6|825.3|820.8|829.1|824.6|821.3|816.8|11810
1712674800000|2024-04-09 15:00:00|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|0
1712710800000|2024-04-10 01:00:00|826.1|821.6|826.4|821.9|828.6|824.1|824.5|820|7540
1712714400000|2024-04-10 02:00:00|825.9|821.4|822.7|818.2|826.9|822.4|820.8|816.3|8032
1712718000000|2024-04-10 03:00:00|823.2|818.7|822.6|818.1|829.7|825.2|818.4|813.9|7904
1712725200000|2024-04-10 05:00:00|822.8|818.3|817.6|813.1|822.8|818.3|814.2|809.7|7170
1712728800000|2024-04-10 06:00:00|817.2|812.7|822.2|817.7|823.1|818.6|815.5|811|8353
1712754000000|2024-04-10 13:00:00|818.9|814.4|820.2|815.7|826.6|822.1|816.5|812|9445
1712757600000|2024-04-10 14:00:00|819.7|815.2|822.5|818|827.5|823|819.2|814.7|5266
1712797200000|2024-04-11 01:00:00|822.4|817.9|819|814.5|826.6|822.1|817.5|813|7955
1712800800000|2024-04-11 02:00:00|818.9|814.4|830.8|826.3|835.1|830.6|818.6|814.1|10052
1712804400000|2024-04-11 03:00:00|830.7|826.2|828.3|823.8|831.4|826.9|825.5|821|3139
1712811600000|2024-04-11 05:00:00|829.9|825.4|835.4|830.9|835.4|830.9|829.8|825.3|6380
1712815200000|2024-04-11 06:00:00|835.2|830.7|835.1|830.6|836.4|831.9|828.6|824.1|11826
1712840400000|2024-04-11 13:00:00|837.2|832.7|831.9|827.4|838.1|833.6|831.5|827|10319
1712844000000|2024-04-11 14:00:00|832|827.5|827.1|822.6|833.9|829.4|825.4|820.9|6737
1712883600000|2024-04-12 01:00:00|828.9|824.4|831.6|827.1|833.8|829.3|824.8|820.3|6173
1712887200000|2024-04-12 02:00:00|831.5|827|834.3|829.8|835.3|830.8|828.2|823.7|4709
1712890800000|2024-04-12 03:00:00|834.4|829.9|837|832.5|837.9|833.4|832.9|828.4|6455
1712898000000|2024-04-12 05:00:00|836.8|832.3|841.4|836.9|842.6|838.1|836.8|832.3|7704
1712901600000|2024-04-12 06:00:00|841.5|837|852.6|848.1|852.8|848.3|839.5|835|17296
1712926800000|2024-04-12 13:00:00|851.5|847|844.9|840.4|854.3|849.8|844.7|840.2|10777
1712930400000|2024-04-12 14:00:00|844.7|840.2|845.3|840.8|846.4|841.9|841.5|837|6081
1713142800000|2024-04-15 01:00:00|846.4|841.9|844|839.5|851.3|846.8|840.7|836.2|9107
1713146400000|2024-04-15 02:00:00|844.5|840|843.4|838.9|845.4|840.9|837.7|833.2|4060
1713150000000|2024-04-15 03:00:00|843.5|839|847.5|843|849.4|844.9|842|837.5|2503
1713157200000|2024-04-15 05:00:00|848.4|843.9|850.7|846.2|853.1|848.6|846.6|842.1|3966
1713160800000|2024-04-15 06:00:00|850.6|846.1|853.6|849.1|855|850.5|849.1|844.6|6734
1713186000000|2024-04-15 13:00:00|854.9|850.4|845.3|840.8|854.9|850.4|843.8|839.3|5004
1713189600000|2024-04-15 14:00:00|845.8|841.3|851.9|847.4|853.8|849.3|843.8|839.3|3193
1713193200000|2024-04-15 15:00:00|852.3|847.8|852.3|847.8|852.3|847.8|852.3|847.8|0
1713229200000|2024-04-16 01:00:00|851.7|847.2|844.2|839.7|852.2|847.7|842.8|838.3|4273
1713232800000|2024-04-16 02:00:00|844.3|839.8|840.3|835.8|850.7|846.2|834.8|830.3|7639
1713236400000|2024-04-16 03:00:00|840.2|835.7|845.6|841.1|848.2|843.7|838.2|833.7|2546
1713243600000|2024-04-16 05:00:00|845.5|841|846.6|842.1|847.5|843|844.2|839.7|1720
1713247200000|2024-04-16 06:00:00|847.1|842.6|833.8|829.3|850.1|845.6|829.3|824.8|8468
1713272400000|2024-04-16 13:00:00|836.2|831.7|840.7|836.2|843.6|839.1|834.4|829.9|4417
1713276000000|2024-04-16 14:00:00|840.2|835.7|845.1|840.6|846|841.5|838.7|834.2|2141
1713315600000|2024-04-17 01:00:00|845.3|840.8|846|841.5|847.5|843|840.5|836|3072
1713319200000|2024-04-17 02:00:00|845.9|841.4|846.7|842.2|849.4|844.9|845.9|841.4|1899
1713322800000|2024-04-17 03:00:00|846.8|842.3|848.7|844.2|849.3|844.8|841.9|837.4|2593
1713330000000|2024-04-17 05:00:00|848.9|844.4|867|862.5|867.1|862.6|848.9|844.4|11840
1713333600000|2024-04-17 06:00:00|867.5|863|877.2|872.7|880.9|876.4|865.6|861.1|11398
1713358800000|2024-04-17 13:00:00|877.6|873.1|886|881.5|886|881.5|875.9|871.4|9073
1713362400000|2024-04-17 14:00:00|885.9|881.4|886.1|881.6|889.8|885.3|883.6|879.1|3459
1713366000000|2024-04-17 15:00:00|886.5|882|886.5|882|886.5|882|886.5|882|0
1713402000000|2024-04-18 01:00:00|885.7|881.2|877.8|873.3|886.4|881.9|875.9|871.4|3862
1713405600000|2024-04-18 02:00:00|877.9|873.4|886.8|882.3|887.8|883.3|877.9|873.4|2872
1713409200000|2024-04-18 03:00:00|887.3|882.8|884.3|879.8|888.8|884.3|883.7|879.2|1282
1713416400000|2024-04-18 05:00:00|884.2|879.7|878.3|873.8|884.2|879.7|873.9|869.4|2895
1713420000000|2024-04-18 06:00:00|878.8|874.3|881.7|877.2|886.7|882.2|875.8|871.3|4420
1713445200000|2024-04-18 13:00:00|881.2|876.7|872.7|868.2|881.2|876.7|870.8|866.3|5201
1713448800000|2024-04-18 14:00:00|873.1|868.6|871.4|866.9|874.7|870.2|869.3|864.8|2392
1713452400000|2024-04-18 15:00:00|871.7|867.2|871.7|867.2|871.7|867.2|871.7|867.2|0
1713488400000|2024-04-19 01:00:00|870.6|866.1|879|874.5|883|878.5|869.6|865.1|3374
1713492000000|2024-04-19 02:00:00|879.1|874.6|881.9|877.4|884.4|879.9|873|868.5|2092
1713495600000|2024-04-19 03:00:00|881.8|877.3|868|863.5|881.8|877.3|864.2|859.7|3366
1713502800000|2024-04-19 05:00:00|868.1|863.6|871.9|867.4|873.4|868.9|867.6|863.1|2072
1713506400000|2024-04-19 06:00:00|872.4|867.9|878|873.5|880.8|876.3|869.9|865.4|2851
1713531600000|2024-04-19 13:00:00|874.6|870.1|871.3|866.8|875.9|871.4|869.3|864.8|3888
1713535200000|2024-04-19 14:00:00|871.4|866.9|876.8|872.3|879.8|875.3|871.3|866.8|2414
1713538800000|2024-04-19 15:00:00|877.3|872.8|877.3|872.8|877.3|872.8|877.3|872.8|0
1713747600000|2024-04-22 01:00:00|873.7|869.2|873.6|869.1|876|871.5|867.6|863.1|4596
1713751200000|2024-04-22 02:00:00|874.1|869.6|872.2|867.7|881.1|876.6|871.6|867.1|3413
1713754800000|2024-04-22 03:00:00|872.1|867.6|869|864.5|873.5|869|868.7|864.2|2334
1713762000000|2024-04-22 05:00:00|869.2|864.7|870.6|866.1|871.7|867.2|864.2|859.7|1687
1713765600000|2024-04-22 06:00:00|871.1|866.6|872.4|867.9|874.5|870|866.6|862.1|2351
1713790800000|2024-04-22 13:00:00|873.3|866.8|871.9|867.4|873.9|869.4|860|855.5|3914
1713794400000|2024-04-22 14:00:00|872.4|867.9|870.3|865.8|875.4|870.9|870.3|865.8|901
1713798000000|2024-04-22 15:00:00|870.5|866|870.5|866|870.5|866|870.5|866|0
1713834000000|2024-04-23 01:00:00|870.8|864.3|871.5|867|875.2|870.7|865.7|861.2|4710
1713837600000|2024-04-23 02:00:00|871|866.5|869.5|865|873.4|868.9|869|864.5|1532
1713841200000|2024-04-23 03:00:00|869|864.5|870.1|865.6|872.5|868|867.6|863.1|477
1713848400000|2024-04-23 05:00:00|869.6|865.1|869|864.5|871.9|867.4|865.6|861.1|1460
1713852000000|2024-04-23 06:00:00|869.5|865|854.7|850.2|873.9|869.4|854.6|850.1|6322
1713877200000|2024-04-23 13:00:00|854.1|847.6|864.3|859.8|867.7|863.2|852.9|847.6|3531
1713880800000|2024-04-23 14:00:00|864.8|860.3|861.9|857.4|865.8|861.3|860.8|856.3|940
1713920400000|2024-04-24 01:00:00|862.7|858.2|885.8|881.3|889.4|884.9|862.7|858.2|4145
1713924000000|2024-04-24 02:00:00|886.3|881.8|888.8|884.3|890.9|886.4|884.3|879.8|3198
1713927600000|2024-04-24 03:00:00|888.4|883.9|888.4|883.9|889.9|885.4|886.4|881.9|786
1713934800000|2024-04-24 05:00:00|888.3|883.8|886.3|881.8|889.9|885.4|885.8|881.3|1039
1713938400000|2024-04-24 06:00:00|886.8|882.3|892.8|888.3|892.8|888.3|883.3|878.8|2566
1713963600000|2024-04-24 13:00:00|886.3|881.8|888.2|883.7|891.1|886.6|883.7|879.2|2036
1713967200000|2024-04-24 14:00:00|888.6|884.1|889.6|885.1|892.1|887.6|888.2|883.7|727
1713970800000|2024-04-24 15:00:00|889.4|884.9|889.4|884.9|889.4|884.9|889.4|884.9|0
1714006800000|2024-04-25 01:00:00|889.5|885|891.8|887.3|900.2|895.7|888|883.5|4525
1714010400000|2024-04-25 02:00:00|892.2|887.7|888.1|883.6|894.7|890.2|886.7|882.2|2480
1714014000000|2024-04-25 03:00:00|888.4|883.9|884.2|879.7|889.6|885.1|881.2|876.7|1044
1714021200000|2024-04-25 05:00:00|885.8|881.3|891|886.5|894|889.5|885.8|881.3|1184
1714024800000|2024-04-25 06:00:00|890.5|886|883.6|879.1|890.5|886|877.6|873.1|2153
1714050000000|2024-04-25 13:00:00|885.7|881.2|881|876.5|886.1|881.6|878.4|873.9|1571
1714053600000|2024-04-25 14:00:00|880.9|876.4|877.5|873|881.4|876.9|875.5|871|1660
1714093200000|2024-04-26 01:00:00|878.8|874.3|882.4|877.9|883.8|879.3|878.4|873.9|1706
1714096800000|2024-04-26 02:00:00|881.9|877.4|882.8|878.3|883.8|879.3|879.4|874.9|959
1714100400000|2024-04-26 03:00:00|883.3|878.8|882.3|877.8|885.2|880.7|881.3|876.8|547
1714107600000|2024-04-26 05:00:00|884.2|879.7|881.8|877.3|884.7|880.2|879.3|874.8|708
1714111200000|2024-04-26 06:00:00|881.3|876.8|888.2|883.7|892.7|888.2|881.3|876.8|2093
1714136400000|2024-04-26 13:00:00|887.5|883|886.1|881.6|890.6|886.1|883.6|879.1|1428
1714140000000|2024-04-26 14:00:00|886.7|882.2|878.7|874.2|887.6|883.1|870.3|865.8|2207
1714352400000|2024-04-29 01:00:00|876.2|871.7|874.9|870.4|877.6|873.1|869.1|864.6|2952
1714356000000|2024-04-29 02:00:00|874.5|870|878.3|873.8|882.8|878.3|874.4|869.9|1336
1714359600000|2024-04-29 03:00:00|877.9|873.4|877.8|873.3|879.8|875.3|874.9|870.4|1478
1714366800000|2024-04-29 05:00:00|878.3|873.8|875.8|871.3|880.8|876.3|872.8|868.3|1412
1714370400000|2024-04-29 06:00:00|876.3|871.8|877.6|873.1|878.6|874.1|874.3|869.8|2744
1714374000000|2024-04-29 07:00:00|877.2|872.7|877.2|872.7|877.2|872.7|877.2|872.7|0
1714395600000|2024-04-29 13:00:00|877.1|872.6|880.6|876.1|884.5|880|877.1|872.6|2032
1714399200000|2024-04-29 14:00:00|880.8|876.3|882.5|878|883.5|879|878.6|874.1|577
1714438800000|2024-04-30 01:00:00|882|877.5|881.4|876.9|884.3|879.8|875.5|871|2964
1714442400000|2024-04-30 02:00:00|881.9|877.4|876.1|871.6|881.9|877.4|870.8|866.3|2058
1714446000000|2024-04-30 03:00:00|876.3|871.8|873.3|868.8|877.3|872.8|872.3|867.8|888
1714453200000|2024-04-30 05:00:00|872.9|868.4|869.7|865.2|873.8|869.3|864.9|860.4|1606
1714456800000|2024-04-30 06:00:00|869.2|864.7|876|871.5|878.5|874|865.8|861.3|3943
1714957200000|2024-05-06 01:00:00|881.1|876.6|882.2|877.7|887.7|883.2|875.7|871.2|91120
1714960800000|2024-05-06 02:00:00|881.7|877.2|891.2|886.7|894.6|890.1|881.7|877.2|70386
1714964400000|2024-05-06 03:00:00|891.7|887.2|892.2|887.7|892.7|888.2|889.7|885.2|14623
1714971600000|2024-05-06 05:00:00|892.6|888.1|895.1|890.6|897.1|892.6|892.1|887.6|38091
1714975200000|2024-05-06 06:00:00|895.6|891.1|897.1|892.6|899.1|894.6|894.1|889.6|43839
1715000400000|2024-05-06 13:00:00|898|893.5|901.5|897|903|898.5|896.1|891.6|61668
1715004000000|2024-05-06 14:00:00|902|897.5|896.5|892|902|897.5|895.1|890.6|29707
1715043600000|2024-05-07 01:00:00|896.9|892.4|893|888.5|897.9|893.4|892.5|888|39798
1715047200000|2024-05-07 02:00:00|893.4|888.9|891|886.5|895.5|891|890|885.5|26641
1715050800000|2024-05-07 03:00:00|891.2|886.7|890|885.5|894|889.5|889.5|885|13268
1715058000000|2024-05-07 05:00:00|889.5|885|892.5|888|893|888.5|888.3|883.8|19468
1715061600000|2024-05-07 06:00:00|892|887.5|888|883.5|892.5|888|883.5|879|62485
1715086800000|2024-05-07 13:00:00|889.4|884.9|885.5|881|892.4|887.9|885.2|880.7|50386
1715090400000|2024-05-07 14:00:00|885.2|880.7|886.7|882.2|887.4|882.9|883.4|878.9|31833
1715130000000|2024-05-08 01:00:00|886.3|881.8|882.3|877.8|888.8|884.3|880.3|875.8|58207
1715133600000|2024-05-08 02:00:00|881.8|877.3|887.8|883.3|888.3|883.8|881.3|876.8|25224
1715137200000|2024-05-08 03:00:00|888.3|883.8|884.8|880.3|888.8|884.3|884.3|879.8|13809
1715144400000|2024-05-08 05:00:00|884.5|880|884.3|879.8|885.8|881.3|882.8|878.3|13834
1715148000000|2024-05-08 06:00:00|884.2|879.7|867.8|863.3|884.7|880.2|867.3|862.8|117532
1715173200000|2024-05-08 13:00:00|868.7|864.2|871.3|866.8|872.8|868.3|866.2|861.7|68162
1715176800000|2024-05-08 14:00:00|871.5|867|875.8|871.3|875.8|871.3|871.3|866.8|32928
1715216400000|2024-05-09 01:00:00|877.1|872.6|876.1|871.6|878.6|874.1|873.1|868.6|45666
1715220000000|2024-05-09 02:00:00|875.7|871.2|879.1|874.6|881.7|877.2|874.1|869.6|38153
1715223600000|2024-05-09 03:00:00|878.6|874.1|875.2|870.7|880.7|876.2|874.2|869.7|18045
1715230800000|2024-05-09 05:00:00|875.1|870.6|873.6|869.1|878.6|874.1|873.1|868.6|21618
1715234400000|2024-05-09 06:00:00|873.1|868.6|866.6|862.1|873.1|868.6|861.2|856.7|95060
1715259600000|2024-05-09 13:00:00|871|866.5|871.5|867|874|869.5|866.6|862.1|60193
1715263200000|2024-05-09 14:00:00|871|866.5|866|861.5|871.5|867|865|860.5|24588
1715302800000|2024-05-10 01:00:00|867.5|863|865.4|860.9|875.4|870.9|865.2|860.7|62981
1715306400000|2024-05-10 02:00:00|864.9|860.4|862.9|858.4|864.9|860.4|857.9|853.4|76592
1715310000000|2024-05-10 03:00:00|862.8|858.3|863.4|858.9|864.9|860.4|859.4|854.9|19145
1715317200000|2024-05-10 05:00:00|863.3|858.8|870.4|865.9|871.9|867.4|863.3|858.8|35555
1715320800000|2024-05-10 06:00:00|870.3|865.8|873.3|868.8|877.3|872.8|864.9|860.4|69535
1715346000000|2024-05-10 13:00:00|873.6|869.1|866.8|862.3|873.6|869.1|865.8|861.3|48392
1715349600000|2024-05-10 14:00:00|867.3|862.8|866.3|861.8|869.8|865.3|865.8|861.3|26088
1715562000000|2024-05-13 01:00:00|864.9|860.4|860.8|856.3|869.3|864.8|855.4|850.9|95027
1715565600000|2024-05-13 02:00:00|861.2|856.7|870.7|866.2|872.6|868.1|860.3|855.8|54570
1715569200000|2024-05-13 03:00:00|871.1|866.6|872.6|868.1|872.6|868.1|868.2|863.7|14982
1715576400000|2024-05-13 05:00:00|872.1|867.6|874.5|870|874.9|870.4|871.5|867|30896
1715580000000|2024-05-13 06:00:00|874.9|870.4|887.1|882.6|889.5|885|874.9|870.4|113430
1715605200000|2024-05-13 13:00:00|887.4|882.9|882.3|877.8|889.3|884.8|881.7|877.2|55082
1715608800000|2024-05-13 14:00:00|882.2|877.7|879.8|875.3|883.7|879.2|879.8|875.3|23409
1715648400000|2024-05-14 01:00:00|880.4|875.9|864.8|860.3|882.6|878.1|864.3|859.8|92035
1715652000000|2024-05-14 02:00:00|864.3|859.8|866.8|862.3|869.3|864.8|862.8|858.3|41973
1715655600000|2024-05-14 03:00:00|866.3|861.8|870.3|865.8|871.3|866.8|865.8|861.3|18842
1715662800000|2024-05-14 05:00:00|870.5|866|862.8|858.3|870.5|866|858.7|854.2|44530
1715666400000|2024-05-14 06:00:00|863.3|858.8|865.3|860.8|866|861.5|857.9|853.4|69217
1715691600000|2024-05-14 13:00:00|867|862.5|860.7|856.2|867|862.5|855.8|851.3|85846
1715695200000|2024-05-14 14:00:00|860.2|855.7|858.3|853.8|862.2|857.7|857.8|853.3|20962
1715734800000|2024-05-15 01:00:00|858.2|853.7|859.8|855.3|863.1|858.6|852.8|848.3|78465
1715738400000|2024-05-15 02:00:00|859.7|855.2|857.2|852.7|862.2|857.7|854.2|849.7|31389
1715742000000|2024-05-15 03:00:00|857.1|852.6|855.1|850.6|858.6|854.1|852.2|847.7|26241
1715749200000|2024-05-15 05:00:00|854.7|850.2|852.2|847.7|857.2|852.7|851.7|847.2|25357
1715752800000|2024-05-15 06:00:00|851.7|847.2|857.6|853.1|864.6|860.1|850.7|846.2|85372
1715778000000|2024-05-15 13:00:00|859.8|855.3|858.9|854.4|862.2|857.7|856.3|851.8|51606
1715781600000|2024-05-15 14:00:00|858.8|854.3|860.7|856.2|863.8|859.3|858.8|854.3|32492
1715821200000|2024-05-16 01:00:00|862.2|857.7|869.6|865.1|877.1|872.6|861.8|857.3|106607
1715824800000|2024-05-16 02:00:00|869.1|864.6|866.6|862.1|870.6|866.1|863.7|859.2|30856
1715828400000|2024-05-16 03:00:00|867.1|862.6|877.2|872.7|877.2|872.7|867.1|862.6|38357
1715835600000|2024-05-16 05:00:00|880.5|876|881.9|877.4|887.7|883.2|880.5|876|81766
1715839200000|2024-05-16 06:00:00|882|877.5|879.8|875.3|883.5|879|878.4|873.9|47386
1715864400000|2024-05-16 13:00:00|878.7|874.2|880.5|876|881.2|876.7|876.7|872.2|44434
1715868000000|2024-05-16 14:00:00|880.9|876.4|882.5|878|885.7|881.2|878.4|873.9|39585
1715907600000|2024-05-17 01:00:00|882.8|878.3|883.2|878.7|886.6|882.1|880.2|875.7|40593
1715911200000|2024-05-17 02:00:00|882.8|878.3|882.2|877.7|886.7|882.2|880.7|876.2|30211
1715914800000|2024-05-17 03:00:00|882.7|878.2|883.2|878.7|883.7|879.2|879.2|874.7|17759
1715922000000|2024-05-17 05:00:00|885.6|881.1|886.7|882.2|892.6|888.1|885.2|880.7|54549
1715925600000|2024-05-17 06:00:00|887.1|882.6|890.3|885.8|890.8|886.3|885.7|881.2|35859
1715950800000|2024-05-17 13:00:00|887.6|883.1|882.3|877.8|887.6|883.1|877.8|873.3|73971
1715954400000|2024-05-17 14:00:00|882.2|877.7|887.4|882.9|888.4|883.9|880.4|875.9|36307
1716166800000|2024-05-20 01:00:00|892.6|888.1|897.1|892.6|904.2|899.7|892.6|888.1|99792
1716170400000|2024-05-20 02:00:00|897.2|892.7|896.3|891.8|901.7|897.2|895.4|890.9|33692
1716174000000|2024-05-20 03:00:00|895.9|891.4|898.5|894|900.5|896|894.8|890.3|16700
1716181200000|2024-05-20 05:00:00|898.4|893.9|895|890.5|899.5|895|894|889.5|21105
1716184800000|2024-05-20 06:00:00|894.5|890|893.8|889.3|896.5|892|889.8|885.3|48658
1716210000000|2024-05-20 13:00:00|889.9|885.4|897.4|892.9|897.5|893|888.4|883.9|51758
1716213600000|2024-05-20 14:00:00|897.5|893|900.3|895.8|902.6|898.1|896.5|892|36268
1716253200000|2024-05-21 01:00:00|900.9|896.4|892.6|888.1|903.4|898.9|890.6|886.1|63930
1716256800000|2024-05-21 02:00:00|892.4|887.9|893.6|889.1|895.2|890.7|889.3|884.8|34557
1716260400000|2024-05-21 03:00:00|894|889.5|892|887.5|895.6|891.1|892|887.5|12415
1716267600000|2024-05-21 05:00:00|891.9|887.4|892.5|888|893.5|889|885|880.5|32857
1716271200000|2024-05-21 06:00:00|892.1|887.6|906.8|902.3|908.7|904.2|892.1|887.6|97894
1716296400000|2024-05-21 13:00:00|908.8|904.3|914|909.5|915.4|910.9|908.3|903.8|78353
1716300000000|2024-05-21 14:00:00|914.1|909.6|918.8|914.3|919.2|914.7|913|908.5|46759
1716339600000|2024-05-22 01:00:00|918.3|913.8|917.5|913|919.5|915|911.8|907.3|46560
1716343200000|2024-05-22 02:00:00|917.6|913.1|916.5|912|919.6|915.1|912.4|907.9|28614
1716346800000|2024-05-22 03:00:00|916.9|912.4|919.3|914.8|921.8|917.3|914.5|910|27742
1716354000000|2024-05-22 05:00:00|920.1|915.6|918|913.5|921.2|916.7|912.7|908.2|31657
1716357600000|2024-05-22 06:00:00|918.4|913.9|921.3|916.8|925.6|921.1|917.4|912.9|58936
1716382800000|2024-05-22 13:00:00|918.5|914|924.6|920.1|924.9|920.4|916.9|912.4|47633
1716386400000|2024-05-22 14:00:00|924.2|919.7|916|911.5|925.4|920.9|915.1|910.6|63907
1716426000000|2024-05-23 01:00:00|914.6|910.1|914|909.5|916|911.5|909|904.5|68759
1716429600000|2024-05-23 02:00:00|914.1|909.6|911|906.5|914.1|909.6|907.5|903|28709
1716433200000|2024-05-23 03:00:00|910.6|906.1|906.8|902.3|913.2|908.7|906|901.5|21717
1716440400000|2024-05-23 05:00:00|907.2|902.7|900.9|896.4|907.6|903.1|898|893.5|56019
1716444000000|2024-05-23 06:00:00|900.8|896.3|906|901.5|906.9|902.4|900.4|895.9|43069
1716469200000|2024-05-23 13:00:00|907.3|902.8|909.4|904.9|913.4|908.9|907.3|902.8|59247
1716472800000|2024-05-23 14:00:00|909.9|905.4|905.1|900.6|910.4|905.9|903.1|898.6|35027
1716512400000|2024-05-24 01:00:00|905|900.5|907.3|902.8|908.5|904|900|895.5|45734
1716516000000|2024-05-24 02:00:00|906.9|902.4|912.1|907.6|914.5|910|906.3|901.8|36002
1716519600000|2024-05-24 03:00:00|912.5|908|910.3|905.8|912.6|908.1|906.4|901.9|14516
1716526800000|2024-05-24 05:00:00|910.5|906|912.5|908|915.5|911|910.5|906|25629
1716530400000|2024-05-24 06:00:00|912.1|907.6|908.3|903.8|915.4|910.9|904.2|899.7|51133
1716555600000|2024-05-24 13:00:00|909.6|905.1|904.6|900.1|912.3|907.8|904.5|900|36902
1716559200000|2024-05-24 14:00:00|905|900.5|906.6|902.1|908.5|904|905|900.5|19768
1716771600000|2024-05-27 01:00:00|906|901.5|903.9|899.4|908.2|903.7|900.8|896.3|57720
1716775200000|2024-05-27 02:00:00|903.7|899.2|900.7|896.2|904.4|899.9|896|891.5|45367
1716778800000|2024-05-27 03:00:00|900.3|895.8|900.3|895.8|901.7|897.2|897.4|892.9|13682
1716786000000|2024-05-27 05:00:00|900.6|896.1|893.2|888.7|901.1|896.6|891.8|887.3|32675
1716789600000|2024-05-27 06:00:00|893.3|888.8|897.7|893.2|898.9|894.4|891.7|887.2|43511
1716814800000|2024-05-27 13:00:00|898.4|893.9|902.9|898.4|905.2|900.7|898.4|893.9|47959
1716818400000|2024-05-27 14:00:00|903.3|898.8|907.2|902.7|907.7|903.2|902.4|897.9|24502
1716858000000|2024-05-28 01:00:00|907.1|902.6|907.4|902.9|910.8|906.3|905.4|900.9|47567
1716861600000|2024-05-28 02:00:00|907|902.5|909.6|905.1|912.8|908.3|905.9|901.4|27063
1716865200000|2024-05-28 03:00:00|910|905.5|910.2|905.7|910.8|906.3|907.7|903.2|15487
1716872400000|2024-05-28 05:00:00|910.6|906.1|904.9|900.4|912.1|907.6|904.4|899.9|24009
1716876000000|2024-05-28 06:00:00|904.8|900.3|881.4|876.9|904.8|900.3|881|876.5|141369
1716901200000|2024-05-28 13:00:00|883.8|879.3|881.8|877.3|888.5|884|881.7|877.2|72363
1716904800000|2024-05-28 14:00:00|881.7|877.2|880.6|876.1|886.9|882.4|878.8|874.3|49226
1716944400000|2024-05-29 01:00:00|882.7|878.2|883.9|879.4|885.9|881.4|879.7|875.2|38837
1716948000000|2024-05-29 02:00:00|883.5|879|882|877.5|887.9|883.4|881.5|877|26796
1716951600000|2024-05-29 03:00:00|882.1|877.6|881.2|876.7|884.4|879.9|879.4|874.9|18591
1716958800000|2024-05-29 05:00:00|880.4|875.9|881.9|877.4|884.8|880.3|879.4|874.9|24922
1716962400000|2024-05-29 06:00:00|882.2|877.7|889.9|885.4|893.5|889|881.9|877.4|70014
1716987600000|2024-05-29 13:00:00|881.4|876.9|891.8|887.3|894.8|890.3|872.2|867.7|153189
1716991200000|2024-05-29 14:00:00|891.9|887.4|893.7|889.2|894.4|889.9|889.4|884.9|29552
1717030800000|2024-05-30 01:00:00|893.6|889.1|879.8|875.3|895.1|890.6|878.1|873.6|74134
1717034400000|2024-05-30 02:00:00|879.6|875.1|872.1|867.6|883.5|879|868.2|863.7|71166
1717038000000|2024-05-30 03:00:00|871.7|867.2|864.2|859.7|872.2|867.7|864.2|859.7|42746
1717045200000|2024-05-30 05:00:00|864.6|860.1|860|855.5|864.7|860.2|859.5|855|43195
1717048800000|2024-05-30 06:00:00|859.9|855.4|861.3|856.8|865.4|860.9|858.4|853.9|53215
1717074000000|2024-05-30 13:00:00|861.5|857|863.6|859.1|865.4|860.9|860|855.5|54827
1717077600000|2024-05-30 14:00:00|864|859.5|860.3|855.8|864.1|859.6|857.3|852.8|34427
1717081200000|2024-05-30 15:00:00|||||||||1
1717117200000|2024-05-31 01:00:00|860.6|856.1|864.4|859.9|868.6|864.1|860.4|855.9|48332
1717120800000|2024-05-31 02:00:00|864.3|859.8|861.2|856.7|866|861.5|861.2|856.7|22410
1717124400000|2024-05-31 03:00:00|860.7|856.2|863.2|858.7|863.5|859|857.3|852.8|27536
1717131600000|2024-05-31 05:00:00|861.9|857.4|865.9|861.4|866.9|862.4|859.9|855.4|21303
1717135200000|2024-05-31 06:00:00|866|861.5|861.7|857.2|866.6|862.1|860.8|856.3|34351
1717160400000|2024-05-31 13:00:00|859.7|855.2|851.6|847.1|862.7|858.2|849.7|845.2|86948
1717164000000|2024-05-31 14:00:00|851.2|846.7|849.5|845|854|849.5|846|841.5|58514
1717376400000|2024-06-03 01:00:00|849.6|845.1|853.2|848.7|856.6|852.1|848.5|844|56192
1717380000000|2024-06-03 02:00:00|852.9|848.4|849.2|844.7|853.2|848.7|848.2|843.7|23600
1717383600000|2024-06-03 03:00:00|848.9|844.4|838.3|833.8|849.4|844.9|838|833.5|52445
1717390800000|2024-06-03 05:00:00|838.4|833.9|841.2|836.7|842.4|837.9|836.3|831.8|42976
1717394400000|2024-06-03 06:00:00|840.8|836.3|839.4|834.9|843.6|839.1|838.3|833.8|40870
1717419600000|2024-06-03 13:00:00|837.9|833.4|838.2|833.7|844.2|839.7|835.8|831.3|58310
1717423200000|2024-06-03 14:00:00|838.5|834|838.1|833.6|841.8|837.3|837.7|833.2|19036
1717462800000|2024-06-04 01:00:00|838.8|834.3|837|832.5|843.4|838.9|832.7|828.2|61837
1717466400000|2024-06-04 02:00:00|836.5|832|841.4|836.9|846.2|841.7|836.5|832|43903
1717470000000|2024-06-04 03:00:00|841.2|836.7|837.1|832.6|843.2|838.7|836.9|832.4|20030
1717477200000|2024-06-04 05:00:00|836.6|832.1|830.2|825.7|836.8|832.3|829.7|825.2|44277
1717480800000|2024-06-04 06:00:00|829.8|825.3|830.9|826.4|836.8|832.3|828.8|824.3|71419
1717506000000|2024-06-04 13:00:00|828.4|823.9|828.1|823.6|830.2|825.7|825.3|820.8|71043
1717509600000|2024-06-04 14:00:00|828.5|824|837|832.5|837.3|832.8|828.5|824|45902
1717549200000|2024-06-05 01:00:00|837.3|832.8|830.2|825.7|838.9|834.4|828.8|824.3|53734
1717552800000|2024-06-05 02:00:00|830.6|826.1|830.6|826.1|831.8|827.3|826.8|822.3|26865
1717556400000|2024-06-05 03:00:00|830.5|826|827.5|823|831.4|826.9|827|822.5|12349
1717563600000|2024-06-05 05:00:00|827.2|822.7|828.7|824.2|829|824.5|824.3|819.8|34636
1717567200000|2024-06-05 06:00:00|828.3|823.8|822.1|817.6|834.5|830|821.9|817.4|66813
1717592400000|2024-06-05 13:00:00|826.9|822.4|826.9|822.4|832.7|828.2|825.9|821.4|66862
1717596000000|2024-06-05 14:00:00|827|822.5|824.2|819.7|827.7|823.2|822.7|818.2|50032
1717635600000|2024-06-06 01:00:00|826.3|821.8|827.8|823.3|834.1|829.6|826.1|821.6|60385
1717639200000|2024-06-06 02:00:00|828|823.5|829.3|824.8|834.3|829.8|827.3|822.8|27192
1717642800000|2024-06-06 03:00:00|829.2|824.7|826.2|821.7|835.1|830.6|825|820.5|34121
1717650000000|2024-06-06 05:00:00|826.5|822|834.3|829.8|834.5|830|825|820.5|35958
1717653600000|2024-06-06 06:00:00|834.4|829.9|835.7|831.2|840.4|835.9|831.5|827|88101
1717678800000|2024-06-06 13:00:00|836.7|832.2|841|836.5|843.3|838.8|834|829.5|71119
1717682400000|2024-06-06 14:00:00|841.1|836.6|842.6|838.1|844.5|840|840.5|836|33592
1717686000000|2024-06-06 15:00:00|842.3|837.8|842.3|837.8|842.3|837.8|842.3|837.8|0
1718067600000|2024-06-11 01:00:00|826.6|822.1|813.4|808.9|834.4|829.9|811.9|807.4|144111
1718071200000|2024-06-11 02:00:00|813.3|808.8|807.9|803.4|813.4|808.9|805.2|800.7|65978
1718074800000|2024-06-11 03:00:00|807.6|803.1|805.9|801.4|810.6|806.1|805.8|801.3|20863
1718082000000|2024-06-11 05:00:00|805.2|800.7|803.9|799.4|805.7|801.2|802.6|798.1|28111
1718085600000|2024-06-11 06:00:00|803.6|799.1|802.1|797.6|808.1|803.6|801.2|796.7|55472
1718110800000|2024-06-11 13:00:00|802|797.5|801|796.5|803.5|799|798.7|794.2|53689
1718114400000|2024-06-11 14:00:00|801.1|796.6|802.3|797.8|804.3|799.8|800.5|796|19152
1718154000000|2024-06-12 01:00:00|802.8|798.3|807.1|802.6|810.1|805.6|802.8|798.3|58115
1718157600000|2024-06-12 02:00:00|806.7|802.2|805.8|801.3|807.6|803.1|801.1|796.6|36559
1718161200000|2024-06-12 03:00:00|805.4|800.9|808.8|804.3|809.8|805.3|804.8|800.3|17014
1718168400000|2024-06-12 05:00:00|808.4|803.9|808.9|804.4|811.2|806.7|807.6|803.1|22793
1718172000000|2024-06-12 06:00:00|808.6|804.1|806|801.5|809.7|805.2|805.7|801.2|31881
1718197200000|2024-06-12 13:00:00|815|810.5|811.4|806.9|817.7|813.2|809|804.5|76877
1718200800000|2024-06-12 14:00:00|811.5|807|807.6|803.1|811.9|807.4|807.2|802.7|23605
1718240400000|2024-06-13 01:00:00|807|802.5|802.8|798.3|807.1|802.6|794|789.5|95755
1718244000000|2024-06-13 02:00:00|802.6|798.1|808.1|803.6|813.8|809.3|802.3|797.8|57458
1718247600000|2024-06-13 03:00:00|808.5|804|809.4|804.9|812.1|807.6|805.8|801.3|19912
1718254800000|2024-06-13 05:00:00|809.1|804.6|808.6|804.1|813.4|808.9|808.4|803.9|22435
1718258400000|2024-06-13 06:00:00|808.9|804.4|812.7|808.2|814.3|809.8|806.1|801.6|39576
1718283600000|2024-06-13 13:00:00|818.4|813.9|819.4|814.9|825.1|820.6|818.4|813.9|89635
1718287200000|2024-06-13 14:00:00|819.7|815.2|823.8|819.3|825.9|821.4|817.6|813.1|47350
1718326800000|2024-06-14 01:00:00|822.5|818|821.7|817.2|822.8|818.3|815|810.5|55653
1718330400000|2024-06-14 02:00:00|821.8|817.3|820.6|816.1|824.2|819.7|817.1|812.6|33126
1718334000000|2024-06-14 03:00:00|820.8|816.3|824.6|820.1|825.6|821.1|817.9|813.4|28293
1718341200000|2024-06-14 05:00:00|824.3|819.8|829.6|825.1|831.9|827.4|824.3|819.8|58275
1718344800000|2024-06-14 06:00:00|829.9|825.4|822.1|817.6|830.6|826.1|820.4|815.9|55079
1718348400000|2024-06-14 07:00:00|822.2|817.7|822.1|817.6|822.2|817.7|822.1|817.6|0
1718370000000|2024-06-14 13:00:00|825.3|820.8|821.2|816.7|828.2|823.7|820.6|816.1|54787
1718373600000|2024-06-14 14:00:00|821.1|816.6|821.1|816.6|824.9|820.4|817.1|812.6|49601
1718586000000|2024-06-17 01:00:00|818.7|814.2|810.8|806.3|818.9|814.4|807.8|803.3|79451
1718589600000|2024-06-17 02:00:00|810.5|806|807.5|803|810.8|806.3|805.4|800.9|29558
1718593200000|2024-06-17 03:00:00|807.2|802.7|805.5|801|807.2|802.7|802.9|798.4|25015
1718600400000|2024-06-17 05:00:00|804.9|800.4|808.1|803.6|808.5|804|804.4|799.9|16040
1718604000000|2024-06-17 06:00:00|808.2|803.7|807.5|803|809.4|804.9|803.5|799|33931
1718629200000|2024-06-17 13:00:00|809.4|804.9|821|816.5|821|816.5|806.6|802.1|103333
1718632800000|2024-06-17 14:00:00|820.9|816.4|823.3|818.8|827.6|823.1|819.3|814.8|65214
1718672400000|2024-06-18 01:00:00|825|820.5|819|814.5|827.1|822.6|817.5|813|50765
1718676000000|2024-06-18 02:00:00|818.7|814.2|820.7|816.2|824.5|820|816.1|811.6|33703
1718679600000|2024-06-18 03:00:00|820.8|816.3|824.4|819.9|825.7|821.2|820.4|815.9|15530
1718686800000|2024-06-18 05:00:00|824.1|819.6|827|822.5|832.5|828|824.1|819.6|50152
1718690400000|2024-06-18 06:00:00|827.3|822.8|813.7|809.2|828.1|823.6|808.6|804.1|97395
1718715600000|2024-06-18 13:00:00|813.2|808.7|822|817.5|824|819.5|812.6|808.1|83293
1718719200000|2024-06-18 14:00:00|822.2|817.7|824.7|820.2|826.8|822.3|821.4|816.9|31508
1718758800000|2024-06-19 01:00:00|826.1|821.6|823.7|819.2|827.7|823.2|819.2|814.7|42713
1718762400000|2024-06-19 02:00:00|824.1|819.6|823.5|819|827.1|822.6|820.6|816.1|27491
1718766000000|2024-06-19 03:00:00|823.9|819.4|825.1|820.6|827.9|823.4|823.9|819.4|16319
1718773200000|2024-06-19 05:00:00|825.7|821.2|821|816.5|827.1|822.6|817.9|813.4|34241
1718776800000|2024-06-19 06:00:00|821.2|816.7|817.4|812.9|822.5|818|811.4|806.9|69176
1718780400000|2024-06-19 07:00:00|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|12
1718802000000|2024-06-19 13:00:00|819.6|815.1|816.9|812.4|822.6|818.1|816.4|811.9|63044
1718805600000|2024-06-19 14:00:00|816.8|812.3|821.3|816.8|823.2|818.7|807.4|802.9|98907
1718845200000|2024-06-20 01:00:00|820.2|815.7|821.9|817.4|825.7|821.2|820.1|815.6|53054
1718848800000|2024-06-20 02:00:00|822.2|817.7|825.2|820.7|827.7|823.2|821.4|816.9|30329
1718852400000|2024-06-20 03:00:00|825.5|821|824.8|820.3|826.7|822.2|822.3|817.8|16313
1718859600000|2024-06-20 05:00:00|824.5|820|815.7|811.2|825|820.5|815|810.5|39118
1718863200000|2024-06-20 06:00:00|815.4|810.9|817.3|812.8|823.2|818.7|813.2|808.7|66961
1718888400000|2024-06-20 13:00:00|816|811.5|816.2|811.7|819.7|815.2|812.7|808.2|54430
1718892000000|2024-06-20 14:00:00|816.5|812|823|818.5|823|818.5|815.9|811.4|34061
1718931600000|2024-06-21 01:00:00|822.9|818.4|816.1|811.6|823.6|819.1|813.7|809.2|51820
1718935200000|2024-06-21 02:00:00|815.9|811.4|815.6|811.1|817.9|813.4|813.5|809|27470
1718938800000|2024-06-21 03:00:00|815.3|810.8|818.6|814.1|819.1|814.6|811.8|807.3|35963
1718946000000|2024-06-21 05:00:00|818.2|813.7|816.8|812.3|819.6|815.1|815.8|811.3|17343
1718949600000|2024-06-21 06:00:00|817.1|812.6|805.5|801|817.1|812.6|804.5|800|95642
1718953200000|2024-06-21 07:00:00|805.7|801.2|805.5|801|805.7|801.2|805.5|801|0
1718974800000|2024-06-21 13:00:00|803.2|798.7|801.4|796.9|803.5|799|800|795.5|62687
1718978400000|2024-06-21 14:00:00|801.2|796.7|802.2|797.7|803.7|799.2|801|796.5|20374
1719190800000|2024-06-24 01:00:00|799.2|794.7|792.7|788.2|799.2|794.7|790.5|786|95729
1719194400000|2024-06-24 02:00:00|792.5|788|789.4|784.9|793.5|789|786.3|781.8|41531
1719198000000|2024-06-24 03:00:00|789.6|785.1|791.6|787.1|792.7|788.2|788.8|784.3|21244
1719205200000|2024-06-24 05:00:00|791.5|787|789.6|785.1|793.9|789.4|788.8|784.3|15690
1719208800000|2024-06-24 06:00:00|789.8|785.3|788.3|783.8|791.1|786.6|785.6|781.1|48685
1719234000000|2024-06-24 13:00:00|787.7|783.2|791|786.5|791.7|787.2|787.7|783.2|37530
1719237600000|2024-06-24 14:00:00|791.3|786.8|792.2|787.7|796.2|791.7|791.3|786.8|37553
1719277200000|2024-06-25 01:00:00|792.1|787.6|790.4|785.9|792.6|788.1|786.1|781.6|40667
1719280800000|2024-06-25 02:00:00|790.1|785.6|786.5|782|790.5|786|784.6|780.1|23274
1719284400000|2024-06-25 03:00:00|786.7|782.2|792.2|787.7|793.9|789.4|786.7|782.2|21556
1719291600000|2024-06-25 05:00:00|793|788.5|794.4|789.9|798.7|794.2|793|788.5|39669
1719295200000|2024-06-25 06:00:00|794.2|789.7|794.1|789.6|796.1|791.6|788.3|783.8|51785
1719320400000|2024-06-25 13:00:00|793|788.5|791.8|787.3|793.3|788.8|788.6|784.1|42490
1719324000000|2024-06-25 14:00:00|792.1|787.6|793.4|788.9|796.1|791.6|791.8|787.3|30656
1719363600000|2024-06-26 01:00:00|793.1|788.6|790.8|786.3|796.7|792.2|789.5|785|35083
1719367200000|2024-06-26 02:00:00|790.5|786|796.2|791.7|801.3|796.8|790.5|786|43306
1719370800000|2024-06-26 03:00:00|796.1|791.6|806.3|801.8|806.8|802.3|795.4|790.9|36330
1719378000000|2024-06-26 05:00:00|806.1|801.6|804|799.5|808.7|804.2|803.7|799.2|41523
1719381600000|2024-06-26 06:00:00|804.2|799.7|818.2|813.7|818.2|813.7|804|799.5|93688
1719406800000|2024-06-26 13:00:00|817.9|813.4|818.1|813.6|818.9|814.4|814.1|809.6|53515
1719410400000|2024-06-26 14:00:00|818.4|813.9|818.9|814.4|820.2|815.7|815.6|811.1|37521
1719450000000|2024-06-27 01:00:00|818.5|814|818.4|813.9|821.8|817.3|814.3|809.8|45080
1719453600000|2024-06-27 02:00:00|818.5|814|814.3|809.8|819.6|815.1|814.3|809.8|22315
1719457200000|2024-06-27 03:00:00|814.1|809.6|816.4|811.9|817.8|813.3|812.3|807.8|28731
1719464400000|2024-06-27 05:00:00|816.5|812|811.8|807.3|816.5|812|810.3|805.8|26736
1719468000000|2024-06-27 06:00:00|812.3|807.8|811.6|807.1|815.7|811.2|810.3|805.8|44244
1719493200000|2024-06-27 13:00:00|811.7|807.2|808.7|804.2|814.3|809.8|807.1|802.6|58963
1719496800000|2024-06-27 14:00:00|808.5|804|806.9|802.4|809.5|805|805.2|800.7|28820
1719536400000|2024-06-28 01:00:00|805.9|801.4|811.1|806.6|812.1|807.6|804.1|799.6|49048
1719540000000|2024-06-28 02:00:00|810.6|806.1|815.6|811.1|817.1|812.6|810.6|806.1|39257
1719543600000|2024-06-28 03:00:00|815.9|811.4|815.4|810.9|817.8|813.3|813.6|809.1|16957
1719550800000|2024-06-28 05:00:00|814.8|810.3|815.1|810.6|819.3|814.8|814.6|810.1|27820
1719554400000|2024-06-28 06:00:00|814.8|810.3|816.8|812.3|818.6|814.1|810.4|805.9|48734
1719579600000|2024-06-28 13:00:00|817.8|813.3|819.5|815|824.4|819.9|817.8|813.3|64462
1719583200000|2024-06-28 14:00:00|819.8|815.3|821.5|817|822.6|818.1|818.7|814.2|25844
1719795600000|2024-07-01 01:00:00|819.7|815.2|821.8|817.3|822.3|817.8|813.8|809.3|58459
1719799200000|2024-07-01 02:00:00|821.7|817.2|820.6|816.1|823.8|819.3|817.3|812.8|28265
1719802800000|2024-07-01 03:00:00|820.7|816.2|822.6|818.1|823.1|818.6|819.8|815.3|11927
1719810000000|2024-07-01 05:00:00|822.5|818|827.4|822.9|831.3|826.8|821.5|817|54006
1719813600000|2024-07-01 06:00:00|827.5|823|832.3|827.8|834|829.5|827.5|823|52015
1719817200000|2024-07-01 07:00:00|832.4|827.9|832.3|827.8|832.4|827.9|832.3|827.8|0
1719838800000|2024-07-01 13:00:00|837.5|833|838.2|833.7|839.2|834.7|834.2|829.7|65966
1719842400000|2024-07-01 14:00:00|838.5|834|835.4|830.9|839|834.5|834.2|829.7|25950
1719882000000|2024-07-02 01:00:00|835.2|830.7|834.9|830.4|837.7|833.2|833.2|828.7|30365
1719885600000|2024-07-02 02:00:00|835.2|830.7|833.9|829.4|835.9|831.4|832.4|827.9|23097
1719889200000|2024-07-02 03:00:00|834.2|829.7|836.9|832.4|837.7|833.2|833.7|829.2|13346
1719896400000|2024-07-02 05:00:00|836.4|831.9|836.1|831.6|837.4|832.9|834.9|830.4|12080
1719900000000|2024-07-02 06:00:00|836.4|831.9|836.4|831.9|838.4|833.9|830.1|825.6|55577
1719925200000|2024-07-02 13:00:00|837.6|833.1|836.8|832.3|840.5|836|835.8|831.3|45890
1719928800000|2024-07-02 14:00:00|836.6|832.1|835.5|831|836.8|832.3|833.1|828.6|26701
1719932400000|2024-07-02 15:00:00|835.6|831.1|835.6|831.1|835.6|831.1|835.6|831.1|0
1719968400000|2024-07-03 01:00:00|834.5|830|839.8|835.3|841.3|836.8|834.4|829.9|37058
1719972000000|2024-07-03 02:00:00|839.9|835.4|837.3|832.8|841.8|837.3|835.8|831.3|32293
1719975600000|2024-07-03 03:00:00|837|832.5|843.4|838.9|843.9|839.4|836.8|832.3|26856
1719982800000|2024-07-03 05:00:00|843.6|839.1|846.2|841.7|847.5|843|842.5|838|46321
1719986400000|2024-07-03 06:00:00|846.5|842|858.4|853.9|858.6|854.1|846.5|842|87685
1720011600000|2024-07-03 13:00:00|857.7|853.2|856|851.5|858.3|853.8|853.2|848.7|47323
1720015200000|2024-07-03 14:00:00|856.2|851.7|857.6|853.1|858.7|854.2|855.5|851|23951
1720054800000|2024-07-04 01:00:00|856.9|852.4|859.4|854.9|860.1|855.6|855.9|851.4|32234
1720058400000|2024-07-04 02:00:00|859.1|854.6|858.4|853.9|859.4|854.9|855.6|851.1|21524
1720062000000|2024-07-04 03:00:00|858.6|854.1|855.5|851|859.4|854.9|854.6|850.1|15562
1720069200000|2024-07-04 05:00:00|855|850.5|855.1|850.6|855.9|851.4|850.8|846.3|36259
1720072800000|2024-07-04 06:00:00|854.9|850.4|859.6|855.1|864.4|859.9|852.1|847.6|79367
1720076400000|2024-07-04 07:00:00|860|855.5|859.6|855.1|860|855.5|859.6|855.1|0
1720098000000|2024-07-04 13:00:00|855.6|851.1|858.3|853.8|859.6|855.1|855.1|850.6|40052
1720101600000|2024-07-04 14:00:00|858.1|853.6|850.7|846.2|859.6|855.1|850.7|846.2|42260
1720141200000|2024-07-05 01:00:00|850.8|846.3|848.3|843.8|855|850.5|845|840.5|63824
1720144800000|2024-07-05 02:00:00|848|843.5|844.1|839.6|850.8|846.3|844|839.5|29156
1720148400000|2024-07-05 03:00:00|844.2|839.7|838.3|833.8|846.2|841.7|837.2|832.7|40395
1720155600000|2024-07-05 05:00:00|838.7|834.2|843.2|838.7|843.7|839.2|838.2|833.7|27850
1720159200000|2024-07-05 06:00:00|843.4|838.9|838.7|834.2|845.7|841.2|835.7|831.2|52896
1720184400000|2024-07-05 13:00:00|841.4|836.9|839.9|835.4|843.9|839.4|838.4|833.9|47863
1720188000000|2024-07-05 14:00:00|839.7|835.2|842.4|837.9|843.9|839.4|834.4|829.9|41847
1720400400000|2024-07-08 01:00:00|842.6|838.1|835.8|831.3|844.1|839.6|835.5|831|49894
1720404000000|2024-07-08 02:00:00|836.1|831.6|826.5|822|837.3|832.8|824.2|819.7|66359
1720407600000|2024-07-08 03:00:00|826.3|821.8|824.4|819.9|826.5|822|823.4|818.9|29056
1720414800000|2024-07-08 05:00:00|824.6|820.1|817.7|813.2|824.9|820.4|815.3|810.8|49209
1720418400000|2024-07-08 06:00:00|817.5|813|818.1|813.6|821.1|816.6|815.3|810.8|46579
1720443600000|2024-07-08 13:00:00|818.8|814.3|820.8|816.3|824.5|820|818.8|814.3|41211
1720447200000|2024-07-08 14:00:00|821|816.5|824.7|820.2|826.3|821.8|820.3|815.8|26460
1720486800000|2024-07-09 01:00:00|824.2|819.7|825.2|820.7|826|821.5|820.7|816.2|29629
1720490400000|2024-07-09 02:00:00|825.5|821|811.6|807.1|825.7|821.2|808.9|804.4|64148
1720494000000|2024-07-09 03:00:00|811.4|806.9|818.7|814.2|822|817.5|811.1|806.6|41152
1720501200000|2024-07-09 05:00:00|819.4|814.9|825.1|820.6|828.6|824.1|819.4|814.9|41776
1720504800000|2024-07-09 06:00:00|825.3|820.8|827|822.5|829.6|825.1|823.6|819.1|47300
1720530000000|2024-07-09 13:00:00|826.8|822.3|822.2|817.7|827.4|822.9|821.4|816.9|43470
1720533600000|2024-07-09 14:00:00|822.3|817.8|816.6|812.1|822.7|818.2|816.1|811.6|42531
1720573200000|2024-07-10 01:00:00|816.1|811.6|816.3|811.8|820.8|816.3|813.9|809.4|43809
1720576800000|2024-07-10 02:00:00|816.1|811.6|814.1|809.6|817.6|813.1|811.8|807.3|33558
1720580400000|2024-07-10 03:00:00|814.3|809.8|811.4|806.9|814.6|810.1|809.8|805.3|25513
1720587600000|2024-07-10 05:00:00|811.6|807.1|810|805.5|811.6|807.1|805|800.5|42554
1720591200000|2024-07-10 06:00:00|809.7|805.2|805.2|800.7|811|806.5|803.2|798.7|49025
1720616400000|2024-07-10 13:00:00|807.4|802.9|811.2|806.7|813.2|808.7|807.4|802.9|59768
1720620000000|2024-07-10 14:00:00|811.4|806.9|810.1|805.6|813.9|809.4|810.1|805.6|20156
1720659600000|2024-07-11 01:00:00|810.8|806.3|807.6|803.1|814.8|810.3|806.2|801.7|49728
1720663200000|2024-07-11 02:00:00|807.8|803.3|816.3|811.8|820.1|815.6|807.6|803.1|52645
1720666800000|2024-07-11 03:00:00|816.2|811.7|829.1|824.6|829.1|824.6|815.1|810.6|49165
1720674000000|2024-07-11 05:00:00|830|825.5|826.4|821.9|831.1|826.6|825.9|821.4|37284
1720677600000|2024-07-11 06:00:00|826.6|822.1|820.2|815.7|826.7|822.2|818.9|814.4|54199
1720702800000|2024-07-11 13:00:00|822.1|817.6|816.6|812.1|824|819.5|812.1|807.6|67394
1720706400000|2024-07-11 14:00:00|816.9|812.4|816.5|812|820.6|816.1|814.3|809.8|33657
1720746000000|2024-07-12 01:00:00|816.6|812.1|822.4|817.9|822.4|817.9|812.8|808.3|47347
1720749600000|2024-07-12 02:00:00|822.6|818.1|819.3|814.8|823.6|819.1|817.3|812.8|28706
1720753200000|2024-07-12 03:00:00|819.4|814.9|819.5|815|824.3|819.8|818.3|813.8|20214
1720760400000|2024-07-12 05:00:00|819.6|815.1|818.5|814|821.2|816.7|814.7|810.2|26157
1720764000000|2024-07-12 06:00:00|818.3|813.8|819.4|814.9|820.8|816.3|816.5|812|31853
1720789200000|2024-07-12 13:00:00|819.8|815.3|815.7|811.2|821.2|816.7|814.7|810.2|35167
1720792800000|2024-07-12 14:00:00|815.9|811.4|823.8|819.3|825.3|820.8|809.7|805.2|82246
1720796400000|2024-07-12 15:00:00|824|819.5|824|819.5|824|819.5|824|819.5|0
1721005200000|2024-07-15 01:00:00|819|814.5|831.5|827|832.9|828.4|818.8|814.3|82222
1721008800000|2024-07-15 02:00:00|831.6|827.1|831.3|826.8|833.9|829.4|829.8|825.3|32695
1721012400000|2024-07-15 03:00:00|831.4|826.9|830.3|825.8|832.6|828.1|828.5|824|14660
1721019600000|2024-07-15 05:00:00|830.1|825.6|825.9|821.4|830.1|825.6|824.1|819.6|28518
1721023200000|2024-07-15 06:00:00|825.8|821.3|824.3|819.8|828.1|823.6|822.8|818.3|29999
1721048400000|2024-07-15 13:00:00|826.5|822|819.9|815.4|826.5|822|818.2|813.7|49756
1721052000000|2024-07-15 14:00:00|819.7|815.2|813.9|809.4|820.9|816.4|813.4|808.9|30720
1721091600000|2024-07-16 01:00:00|814.7|810.2|815.9|811.4|816.4|811.9|811.4|806.9|40362
1721095200000|2024-07-16 02:00:00|816|811.5|816.2|811.7|819|814.5|812.5|808|23610
1721098800000|2024-07-16 03:00:00|816|811.5|818.7|814.2|818.9|814.4|813.4|808.9|16161
1721106000000|2024-07-16 05:00:00|818.8|814.3|823.4|818.9|823.9|819.4|818.7|814.2|34728
1721109600000|2024-07-16 06:00:00|823.5|819|814.9|810.4|825.1|820.6|806.1|801.6|105442
1721134800000|2024-07-16 13:00:00|812.9|808.4|818|813.5|818.8|814.3|811.9|807.4|46784
1721138400000|2024-07-16 14:00:00|818.3|813.8|816.2|811.7|820.4|815.9|814.3|809.8|28147
1721178000000|2024-07-17 01:00:00|816.8|812.3|813.4|808.9|817.6|813.1|811.6|807.1|30056
1721181600000|2024-07-17 02:00:00|813.1|808.6|814.2|809.7|818.7|814.2|812.9|808.4|25446
1721185200000|2024-07-17 03:00:00|814.1|809.6|811.9|807.4|814.6|810.1|811.6|807.1|14422
1721192400000|2024-07-17 05:00:00|812|807.5|804.6|800.1|812|807.5|803.4|798.9|60736
1721196000000|2024-07-17 06:00:00|804.4|799.9|793.3|788.8|804.9|800.4|793.1|788.6|103009
1721221200000|2024-07-17 13:00:00|795|790.5|793.8|789.3|796.3|791.8|792.7|788.2|43188
1721224800000|2024-07-17 14:00:00|793.3|788.8|794.5|790|797.3|792.8|790.7|786.2|35345
1721264400000|2024-07-18 01:00:00|794.2|789.7|791.3|786.8|794.4|789.9|787.1|782.6|50766
1721268000000|2024-07-18 02:00:00|791.1|786.6|791.9|787.4|792.9|788.4|788.7|784.2|18930
1721271600000|2024-07-18 03:00:00|791.7|787.2|794.9|790.4|795.9|791.4|791.4|786.9|19314
1721278800000|2024-07-18 05:00:00|795|790.5|797.2|792.7|801.4|796.9|795|790.5|36684
1721282400000|2024-07-18 06:00:00|797|792.5|801|796.5|804.1|799.6|794.9|790.4|48464
1721307600000|2024-07-18 13:00:00|797|792.5|796.3|791.8|797.3|792.8|791.3|786.8|51510
1721311200000|2024-07-18 14:00:00|796.1|791.6|793.8|789.3|798.1|793.6|792.5|788|31755
1721350800000|2024-07-19 01:00:00|793.1|788.6|781.6|777.1|793.6|789.1|779.8|775.3|74548
1721354400000|2024-07-19 02:00:00|781.4|776.9|788.1|783.6|788.7|784.2|781.4|776.9|33548
1721358000000|2024-07-19 03:00:00|787.9|783.4|791.1|786.6|792.6|788.1|786.3|781.8|20282
1721365200000|2024-07-19 05:00:00|790.3|785.8|781.9|777.4|790.3|785.8|781.6|777.1|26124
1721368800000|2024-07-19 06:00:00|781.6|777.1|793.3|788.8|794.7|790.2|780.9|776.4|66213
1721394000000|2024-07-19 13:00:00|794.3|789.8|793.5|789|796.5|792|787.5|783|49717
1721397600000|2024-07-19 14:00:00|793.6|789.1|791.6|787.1|796.5|792|790.8|786.3|29750
1721610000000|2024-07-22 01:00:00|793.5|789|783.5|779|794.2|789.7|782.7|778.2|60586
1721613600000|2024-07-22 02:00:00|783.4|778.9|793.7|789.2|795.2|790.7|781.9|777.4|38012
1721617200000|2024-07-22 03:00:00|793.8|789.3|791.7|787.2|796.7|792.2|791.2|786.7|28875
1721624400000|2024-07-22 05:00:00|791.5|787|788.2|783.7|791.5|787|787.5|783|17105
1721628000000|2024-07-22 06:00:00|788|783.5|786.2|781.7|790|785.5|785.3|780.8|34152
1721653200000|2024-07-22 13:00:00|784.4|779.9|783.4|778.9|787.3|782.8|780.9|776.4|50271
1721656800000|2024-07-22 14:00:00|783.3|778.8|780.9|776.4|787.1|782.6|778.9|774.4|44856
1721696400000|2024-07-23 01:00:00|780.7|776.2|783.2|778.7|789.7|785.2|780.4|775.9|47658
1721700000000|2024-07-23 02:00:00|783|778.5|772.2|767.7|783.2|778.7|771.7|767.2|72141
1721703600000|2024-07-23 03:00:00|771.9|767.4|772|767.5|773.2|768.7|769|764.5|26952
1721710800000|2024-07-23 05:00:00|772.3|767.8|771|766.5|772.5|768|767.8|763.3|21787
1721714400000|2024-07-23 06:00:00|771.2|766.7|762.9|758.4|771.2|766.7|762.5|758|59141
1721739600000|2024-07-23 13:00:00|765.2|760.7|765.8|761.3|767|762.5|763.2|758.7|43687
1721743200000|2024-07-23 14:00:00|766|761.5|770.9|766.4|771|766.5|765.3|760.8|27121
1721782800000|2024-07-24 01:00:00|771.3|766.8|765.6|761.1|771.9|767.4|764.1|759.6|38802
1721786400000|2024-07-24 02:00:00|765.2|760.7|764.6|760.1|767.3|762.8|761.6|757.1|25195
1721790000000|2024-07-24 03:00:00|764.9|760.4|766.6|762.1|768.4|763.9|763.1|758.6|20670
1721797200000|2024-07-24 05:00:00|766.7|762.2|764.1|759.6|766.9|762.4|761.9|757.4|18334
1721800800000|2024-07-24 06:00:00|764.4|759.9|764.5|760|771.7|767.2|763.1|758.6|58860
1721826000000|2024-07-24 13:00:00|766.4|761.9|764|759.5|767.2|762.7|763.9|759.4|30572
1721829600000|2024-07-24 14:00:00|764.2|759.7|756.7|752.2|765|760.5|756.7|752.2|48027
1721869200000|2024-07-25 01:00:00|755.6|751.1|755.4|750.9|756.6|752.1|751.4|746.9|58110
1721872800000|2024-07-25 02:00:00|755.6|751.1|756.7|752.2|758.7|754.2|752.1|747.6|30565
1721876400000|2024-07-25 03:00:00|756.6|752.1|759.1|754.6|760.8|756.3|755.7|751.2|20324
1721883600000|2024-07-25 05:00:00|758.9|754.4|757.6|753.1|761.3|756.8|753.6|749.1|25309
1721887200000|2024-07-25 06:00:00|757.5|753|755.5|751|759.6|755.1|752.1|747.6|40264
1721912400000|2024-07-25 13:00:00|755.3|750.8|771.3|766.8|772.5|768|754.7|750.2|107223
1721916000000|2024-07-25 14:00:00|771.8|767.3|774.4|769.9|777|772.5|770.1|765.6|45884
1721955600000|2024-07-26 01:00:00|773.2|768.7|780|775.5|782|777.5|772.1|767.6|57175
1721959200000|2024-07-26 02:00:00|780.1|775.6|775.2|770.7|780.5|776|773.6|769.1|24547
1721962800000|2024-07-26 03:00:00|775.3|770.8|773.9|769.4|778.5|774|773.7|769.2|10754
1721970000000|2024-07-26 05:00:00|774|769.5|775.9|771.4|776.9|772.4|773|768.5|9033
1721973600000|2024-07-26 06:00:00|776.1|771.6|771.6|767.1|778.7|774.2|769.9|765.4|38781
1721998800000|2024-07-26 13:00:00|772.3|767.8|770.2|765.7|773.7|769.2|767.9|763.4|43466
1722002400000|2024-07-26 14:00:00|770|765.5|771.1|766.6|774.4|769.9|767.8|763.3|19741
1722006000000|2024-07-26 15:00:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|0
1722214800000|2024-07-29 01:00:00|769.8|765.3|765.6|761.1|775.9|771.4|759.2|754.7|72127
1722218400000|2024-07-29 02:00:00|765.4|760.9|767.9|763.4|769.3|764.8|764.6|760.1|20717
1722222000000|2024-07-29 03:00:00|767.8|763.3|767.5|763|767.9|763.4|763.1|758.6|13613
1722229200000|2024-07-29 05:00:00|767.9|763.4|769.9|765.4|773.4|768.9|765.5|761|25994
1722232800000|2024-07-29 06:00:00|770|765.5|769.7|765.2|773|768.5|765.2|760.7|31779
1722258000000|2024-07-29 13:00:00|772.2|767.7|765.1|760.6|776.3|771.8|763|758.5|60725
1722261600000|2024-07-29 14:00:00|765|760.5|763.1|758.6|767.5|763|763|758.5|21739
1722301200000|2024-07-30 01:00:00|763.7|759.2|757.7|753.2|766.2|761.7|755.7|751.2|45380
1722304800000|2024-07-30 02:00:00|757.6|753.1|754.7|750.2|760.1|755.6|753.8|749.3|24673
1722308400000|2024-07-30 03:00:00|754.8|750.3|751.2|746.7|755.2|750.7|749.5|745|25452
1722315600000|2024-07-30 05:00:00|751|746.5|752.4|747.9|755.2|750.7|749|744.5|28845
1722319200000|2024-07-30 06:00:00|752.3|747.8|744.3|739.8|753.9|749.4|739.7|735.2|66911
1722322800000|2024-07-30 07:00:00|744.5|740|744.3|739.8|744.5|740|744.3|739.8|0
1722344400000|2024-07-30 13:00:00|744.2|739.7|741.7|737.2|745.2|740.7|740.1|735.6|41986
1722348000000|2024-07-30 14:00:00|741.6|737.1|754|749.5|756.6|752.1|739.2|734.7|78793
1722387600000|2024-07-31 01:00:00|754.8|750.3|763.8|759.3|764.8|760.3|751.3|746.8|55948
1722391200000|2024-07-31 02:00:00|763.4|758.9|765|760.5|768.9|764.4|759.6|755.1|34717
1722394800000|2024-07-31 03:00:00|765.4|760.9|763.5|759|766|761.5|762|757.5|9941
1722402000000|2024-07-31 05:00:00|763.8|759.3|760.7|756.2|767.6|763.1|758.2|753.7|21571
1722405600000|2024-07-31 06:00:00|760.6|756.1|756.1|751.6|761.6|757.1|753.2|748.7|31780
1722430800000|2024-07-31 13:00:00|762.2|757.7|773.2|768.7|774.7|770.2|758.3|753.8|70227
1722434400000|2024-07-31 14:00:00|773.3|768.8|774.8|770.3|775.6|771.1|772.2|767.7|23330
1722474000000|2024-08-01 01:00:00|774|769.5|772|767.5|780|775.5|770|765.5|40519
1722477600000|2024-08-01 02:00:00|771.5|767|766|761.5|772.5|768|764.9|760.4|18863
1722481200000|2024-08-01 03:00:00|766.4|761.9|764.6|760.1|766.5|762|761|756.5|13580
1722488400000|2024-08-01 05:00:00|764.7|760.2|770.7|766.2|773.6|769.1|763.7|759.2|20404
1722492000000|2024-08-01 06:00:00|771.1|766.6|772.8|768.3|774.1|769.6|765.5|761|21102
1722517200000|2024-08-01 13:00:00|769.4|764.9|770|765.5|771.9|767.4|761.4|756.9|35944
1722520800000|2024-08-01 14:00:00|770.2|765.7|763.5|759|770.9|766.4|763|758.5|17693
1722560400000|2024-08-02 01:00:00|762.2|757.7|762.8|758.3|764|759.5|754.7|750.2|37842
1722564000000|2024-08-02 02:00:00|762.9|758.4|764.1|759.6|764.8|760.3|760|755.5|12230
1722567600000|2024-08-02 03:00:00|764.2|759.7|771.4|766.9|771.4|766.9|764.2|759.7|13100
1722574800000|2024-08-02 05:00:00|771.5|767|772.2|767.7|774.6|770.1|769.2|764.7|13124
1722578400000|2024-08-02 06:00:00|772.7|768.2|784.5|780|784.8|780.3|772.2|767.7|41606
1722603600000|2024-08-02 13:00:00|779.4|774.9|778|773.5|781.8|777.3|774.7|770.2|25598
1722607200000|2024-08-02 14:00:00|777.9|773.4|768.1|763.6|779.4|774.9|768|763.5|18114
1722610800000|2024-08-02 15:00:00|768.5|764|768.5|764|768.5|764|768.5|764|0
1722819600000|2024-08-05 01:00:00|768.4|763.9|777.7|773.2|781.1|776.6|765.8|761.3|35326
1722823200000|2024-08-05 02:00:00|777.8|773.3|781.2|776.7|782.2|777.7|775.1|770.6|10906
1722826800000|2024-08-05 03:00:00|781.6|777.1|793.3|788.8|793.7|789.2|779.6|775.1|18912
1722834000000|2024-08-05 05:00:00|792.9|788.4|784.3|779.8|792.9|788.4|780.6|776.1|23271
1722837600000|2024-08-05 06:00:00|784.2|779.7|782.5|778|788.4|783.9|779.2|774.7|17259
1722862800000|2024-08-05 13:00:00|775.8|771.3|779.1|774.6|781.6|777.1|773|768.5|27559
1722866400000|2024-08-05 14:00:00|779.2|774.7|779.5|775|781.2|776.7|777.6|773.1|7768
1722906000000|2024-08-06 01:00:00|782|777.5|777.7|773.2|786.5|782|774.4|769.9|23600
1722909600000|2024-08-06 02:00:00|777.8|773.3|773.5|769|778.3|773.8|771|766.5|12032
1722913200000|2024-08-06 03:00:00|773.1|768.6|770.5|766|777|772.5|769.2|764.7|9801
1722920400000|2024-08-06 05:00:00|770.4|765.9|765.8|761.3|771|766.5|762.1|757.6|18349
1722924000000|2024-08-06 06:00:00|765.7|761.2|768.8|764.3|775.7|771.2|763.4|758.9|20340
1722949200000|2024-08-06 13:00:00|771.1|766.6|762.8|758.3|771.1|766.6|758.6|754.1|28204
1722952800000|2024-08-06 14:00:00|763.2|758.7|766.4|761.9|769.7|765.2|762.2|757.7|13213
1722992400000|2024-08-07 01:00:00|765.3|760.8|770.6|766.1|770.8|766.3|760.8|756.3|15368
1722996000000|2024-08-07 02:00:00|771|766.5|768.4|763.9|772.8|768.3|767.9|763.4|8766
1722999600000|2024-08-07 03:00:00|768.5|764|762.8|758.3|769.8|765.3|761.7|757.2|4811
1723006800000|2024-08-07 05:00:00|763.5|759|760.4|755.9|765.3|760.8|759.8|755.3|9268
1723010400000|2024-08-07 06:00:00|760.3|755.8|756|751.5|763.5|759|753.3|748.8|21187
1723035600000|2024-08-07 13:00:00|756.5|752|754|749.5|757.7|753.2|750.6|746.1|24696
1723039200000|2024-08-07 14:00:00|753.6|749.1|757.5|753|758.4|753.9|751.1|746.6|6051
1723078800000|2024-08-08 01:00:00|756.6|752.1|745.7|741.2|757.4|752.9|744.1|739.6|15882
1723082400000|2024-08-08 02:00:00|745.6|741.1|747.6|743.1|749.5|745|743.3|738.8|7806
1723086000000|2024-08-08 03:00:00|748.1|743.6|742.9|738.4|750|745.5|742.5|738|5485
1723093200000|2024-08-08 05:00:00|742.5|738|737.9|733.4|742.5|738|734.9|730.4|17464
1723096800000|2024-08-08 06:00:00|737.5|733|736|731.5|738.9|734.4|734.1|729.6|12200
1723122000000|2024-08-08 13:00:00|739.4|734.9|741.8|737.3|743.9|739.4|738.4|733.9|15263
1723125600000|2024-08-08 14:00:00|741.9|737.4|737.9|733.4|746.2|741.7|737.5|733|7147
1723129200000|2024-08-08 15:00:00|737.5|733|737.5|733|737.5|733|737.5|733|0
1723165200000|2024-08-09 01:00:00|739.3|734.8|749|744.5|752.1|747.6|738.7|734.2|15905
1723168800000|2024-08-09 02:00:00|749.1|744.6|755.3|750.8|758.1|753.6|746.1|741.6|8677
1723172400000|2024-08-09 03:00:00|754.9|750.4|755.7|751.2|762.2|757.7|754.3|749.8|9153
1723179600000|2024-08-09 05:00:00|755.3|750.8|753.7|749.2|755.7|751.2|751.1|746.6|4899
1723183200000|2024-08-09 06:00:00|753.6|749.1|747.8|743.3|756.2|751.7|747.3|742.8|7941
1723208400000|2024-08-09 13:00:00|751.2|746.7|749|744.5|754|749.5|748.1|743.6|9526
1723212000000|2024-08-09 14:00:00|748.7|744.2|740.7|736.2|752.1|747.6|740.5|736|8769
1723424400000|2024-08-12 01:00:00|738.3|733.8|734.6|730.1|745|740.5|733.7|729.2|16879
1723428000000|2024-08-12 02:00:00|734.2|729.7|737.8|733.3|739.8|735.3|732.1|727.6|7449
1723431600000|2024-08-12 03:00:00|738.3|733.8|735.9|731.4|740.9|736.4|735.4|730.9|2626
1723438800000|2024-08-12 05:00:00|735.5|731|734.4|729.9|738|733.5|733.4|728.9|2561
1723442400000|2024-08-12 06:00:00|734.5|730|740.2|735.7|741.9|737.4|732.5|728|6438
1723446000000|2024-08-12 07:00:00|740.4|735.9|740.2|735.7|740.4|735.9|740.2|735.7|0
1723467600000|2024-08-12 13:00:00|740.6|736.1|747.2|742.7|747.7|743.2|734.5|730|19441
1723471200000|2024-08-12 14:00:00|747.3|742.8|747.7|743.2|749.7|745.2|742.7|738.2|7260
1723510800000|2024-08-13 01:00:00|748.4|743.9|750.7|746.2|757.2|752.7|748.4|743.9|13529
1723514400000|2024-08-13 02:00:00|750.3|745.8|744.3|739.8|750.8|746.3|743.5|739|5618
1723518000000|2024-08-13 03:00:00|743.8|739.3|737.2|732.7|744.9|740.4|736.7|732.2|5641
1723525200000|2024-08-13 05:00:00|736.7|732.2|733.9|729.4|737.4|732.9|733.9|729.4|4697
1723528800000|2024-08-13 06:00:00|734.3|729.8|740.5|736|743|738.5|733.9|729.4|11245
1723554000000|2024-08-13 13:00:00|735.8|731.3|725.6|721.1|736.2|731.7|722.3|717.8|17686
1723557600000|2024-08-13 14:00:00|725.1|720.6|726.2|721.7|732|727.5|725.1|720.6|4941
1723597200000|2024-08-14 01:00:00|728|723.5|728.8|724.3|737.7|733.2|721.6|717.1|11989
1723600800000|2024-08-14 02:00:00|728.7|724.2|723.8|719.3|729.3|724.8|722.4|717.9|5687
1723604400000|2024-08-14 03:00:00|723.4|718.9|721.2|716.7|725.4|720.9|719.9|715.4|5237
1723611600000|2024-08-14 05:00:00|720.7|716.2|718.6|714.1|720.7|716.2|715|710.5|10131
1723615200000|2024-08-14 06:00:00|719.1|714.6|719.1|714.6|722.1|717.6|712.5|708|12485
1723640400000|2024-08-14 13:00:00|718.2|713.7|717.3|712.8|721.4|716.9|713.7|709.2|11160
1723644000000|2024-08-14 14:00:00|717.2|712.7|717.8|713.3|720.8|716.3|716.7|712.2|2907
1723683600000|2024-08-15 01:00:00|716.3|711.8|710.5|706|716.3|711.8|704.9|700.4|12817
1723687200000|2024-08-15 02:00:00|710.9|706.4|711.9|707.4|720.9|716.4|703.4|698.9|9610
1723690800000|2024-08-15 03:00:00|711.4|706.9|702.9|698.4|714.6|710.1|701.4|696.9|6561
1723698000000|2024-08-15 05:00:00|702.7|698.2|698.6|694.1|702.7|698.2|696|691.5|11582
1723701600000|2024-08-15 06:00:00|698.1|693.6|708.5|704|709.5|705|695.9|691.4|18021
1723726800000|2024-08-15 13:00:00|709.5|705|714|709.5|717.9|713.4|704.1|699.6|14818
1723730400000|2024-08-15 14:00:00|714.1|709.6|719.5|715|723.2|718.7|712.6|708.1|6970
1723770000000|2024-08-16 01:00:00|717.4|712.9|718.9|714.4|719.2|714.7|712.5|708|9029
1723773600000|2024-08-16 02:00:00|719.3|714.8|710.4|705.9|719.8|715.3|708.6|704.1|8219
1723777200000|2024-08-16 03:00:00|710.9|706.4|704.2|699.7|710.9|706.4|704.2|699.7|3204
1723784400000|2024-08-16 05:00:00|704.1|699.6|704.2|699.7|708.3|703.8|702.2|697.7|5229
1723788000000|2024-08-16 06:00:00|704.7|700.2|700.7|696.2|707.2|702.7|700.7|696.2|6898
1723813200000|2024-08-16 13:00:00|697.4|692.9|698.4|693.9|699.3|694.8|691.9|687.4|13318
1723816800000|2024-08-16 14:00:00|697.9|693.4|706.7|702.2|710.2|705.7|697.9|693.4|8816
1724029200000|2024-08-19 01:00:00|706.6|702.1|710.4|705.9|715.4|710.9|704.4|699.9|11254
1724032800000|2024-08-19 02:00:00|710.8|706.3|707.1|702.6|710.9|706.4|705|700.5|3374
1724036400000|2024-08-19 03:00:00|706.6|702.1|706|701.5|710.1|705.6|706|701.5|1173
1724043600000|2024-08-19 05:00:00|705.5|701|708.1|703.6|709.2|704.7|704.5|700|2288
1724047200000|2024-08-19 06:00:00|708.6|704.1|715.5|711|717.7|713.2|708|703.5|8452
1724072400000|2024-08-19 13:00:00|716.3|711.8|718.6|714.1|720.4|715.9|715.6|711.1|6546
1724076000000|2024-08-19 14:00:00|718.4|713.9|714.3|709.8|719.3|714.8|712.8|708.3|4767
1724115600000|2024-08-20 01:00:00|714.7|710.2|710.5|706|716.8|712.3|709.4|704.9|5794
1724119200000|2024-08-20 02:00:00|711|706.5|712|707.5|713|708.5|709|704.5|2345
1724122800000|2024-08-20 03:00:00|711.5|707|710|705.5|712.5|708|707.5|703|1343
1724130000000|2024-08-20 05:00:00|709.5|705|710.9|706.4|712.5|708|707.9|703.4|1042
1724133600000|2024-08-20 06:00:00|711.4|706.9|713.9|709.4|715.9|711.4|704.4|699.9|6976
1724158800000|2024-08-20 13:00:00|720.6|716.1|726|721.5|726.6|722.1|720|715.5|11195
1724162400000|2024-08-20 14:00:00|726.5|722|725.1|720.6|729.5|725|725|720.5|5015
1724166000000|2024-08-20 15:00:00|725.5|721|725.5|721|725.5|721|725.5|721|0
1724202000000|2024-08-21 01:00:00|726|721.5|725.5|721|727.4|722.9|722.1|717.6|5250
1724205600000|2024-08-21 02:00:00|726|721.5|728.9|724.4|728.9|724.4|725.5|721|1390
1724209200000|2024-08-21 03:00:00|729|724.5|737.2|732.7|737.5|733|729|724.5|6145
1724216400000|2024-08-21 05:00:00|737|732.5|737.9|733.4|740.3|735.8|736.8|732.3|3137
1724220000000|2024-08-21 06:00:00|738.3|733.8|744.9|740.4|746.8|742.3|735.8|731.3|5676
1724245200000|2024-08-21 13:00:00|743.3|738.8|742.1|737.6|745.1|740.6|740.6|736.1|5657
1724248800000|2024-08-21 14:00:00|742|737.5|740|735.5|743.5|739|739.4|734.9|2047
1724288400000|2024-08-22 01:00:00|740.2|735.7|736.9|732.4|742|737.5|736.4|731.9|4916
1724292000000|2024-08-22 02:00:00|737.4|732.9|742|737.5|743|738.5|736.9|732.4|2631
1724295600000|2024-08-22 03:00:00|742.1|737.6|741.7|737.2|750.1|745.6|741.6|737.1|5273
1724302800000|2024-08-22 05:00:00|742.2|737.7|736.1|731.6|744.1|739.6|735.7|731.2|3084
1724306400000|2024-08-22 06:00:00|735.6|731.1|733.7|729.2|737.7|733.2|730.7|726.2|3603
1724310000000|2024-08-22 07:00:00|733.3|728.8|733.7|729.2|733.7|729.2|733.3|728.8|0
1724331600000|2024-08-22 13:00:00|731.6|727.1|728.3|723.8|735.3|730.8|725.8|721.3|5272
1724335200000|2024-08-22 14:00:00|728.7|724.2|730.9|726.4|731.4|726.9|724.4|719.9|5969
1724374800000|2024-08-23 01:00:00|730.3|725.8|727|722.5|733.9|729.4|726.5|722|2775
1724378400000|2024-08-23 02:00:00|726.5|722|727.5|723|730|725.5|726|721.5|1990
1724382000000|2024-08-23 03:00:00|728|723.5|731.5|727|732.5|728|726|721.5|959
1724389200000|2024-08-23 05:00:00|731|726.5|729.4|724.9|732.5|728|729|724.5|1131
1724392800000|2024-08-23 06:00:00|729.5|725|723|718.5|731|726.5|722.5|718|3574
1724418000000|2024-08-23 13:00:00|723.5|717|718.5|714|723.8|719.3|717.4|712.9|3319
1724421600000|2024-08-23 14:00:00|718.4|713.9|729.9|725.4|739.9|735.4|718.4|713.9|4485
1724634000000|2024-08-26 01:00:00|733|728.5|740.1|735.6|742.1|737.6|733|728.5|6001
1724637600000|2024-08-26 02:00:00|740.6|736.1|739.6|735.1|743.1|738.6|736.6|732.1|1454
1724641200000|2024-08-26 03:00:00|740.1|735.6|742.6|738.1|742.6|738.1|737.1|732.6|478
1724648400000|2024-08-26 05:00:00|743.1|738.6|748|743.5|749.7|745.2|742.6|738.1|1578
1724652000000|2024-08-26 06:00:00|748.5|744|753.6|749.1|753.6|749.1|747|742.5|4708
1724677200000|2024-08-26 13:00:00|753|748.5|752.5|748|755|750.5|751|746.5|1743
1724680800000|2024-08-26 14:00:00|753|748.5|753.5|749|753.5|749|751.5|747|783
1724720400000|2024-08-27 01:00:00|753.4|748.9|756|751.5|758.9|754.4|750.4|745.9|2762
1724724000000|2024-08-27 02:00:00|756.5|752|757|752.5|758.5|754|754.5|750|1423
1724727600000|2024-08-27 03:00:00|757.5|753|760.9|756.4|761.4|756.9|755|750.5|839
1724734800000|2024-08-27 05:00:00|760.4|755.9|765.9|761.4|766.4|761.9|760.4|755.9|1805
1724738400000|2024-08-27 06:00:00|766.4|761.9|761|756.5|766.9|762.4|755|750.5|2275
1724763600000|2024-08-27 13:00:00|762.4|756.9|759.9|755.4|762.9|758.4|758.9|754.4|1017
1724767200000|2024-08-27 14:00:00|759.4|754.9|764.9|760.4|765.4|760.9|759.4|754.9|967
1724806800000|2024-08-28 01:00:00|765.8|759.3|761.3|756.8|766.3|761.8|759.3|754.8|3174
1724810400000|2024-08-28 02:00:00|760.8|756.3|755.8|751.3|760.8|756.3|755.8|751.3|2231
1724814000000|2024-08-28 03:00:00|755.3|750.8|758.3|753.8|758.3|753.8|752.8|748.3|601
1724821200000|2024-08-28 05:00:00|757.8|753.3|757.8|753.3|760.3|755.8|754.8|750.3|1156
1724824800000|2024-08-28 06:00:00|758.3|753.8|756.8|752.3|758.8|754.3|752.3|747.8|1108
1724850000000|2024-08-28 13:00:00|753.3|748.8|757.7|753.2|759.3|754.8|752.8|748.3|1810
1724853600000|2024-08-28 14:00:00|757.2|752.7|759.2|754.7|761.2|756.7|756.7|752.2|472
1724893200000|2024-08-29 01:00:00|758.2|753.7|760.2|755.7|761.2|756.7|752.2|747.7|210842
1724896800000|2024-08-29 02:00:00|759.7|755.2|760.6|756.1|762.1|757.6|757.7|753.2|37072
1724900400000|2024-08-29 03:00:00|760.9|756.4|765.6|761.1|766.1|761.6|760.6|756.1|46662
1724907600000|2024-08-29 05:00:00|766.6|762.1|764.6|760.1|768.1|763.6|760.1|755.6|58157
1724911200000|2024-08-29 06:00:00|765.1|760.6|762.6|758.1|768.1|763.6|760.6|756.1|77034
1724936400000|2024-08-29 13:00:00|762.1|757.6|760.1|755.6|762.1|757.6|757.1|752.6|62994
1724940000000|2024-08-29 14:00:00|760.6|756.1|760.1|755.6|760.6|756.1|757.1|752.6|39197
1724979600000|2024-08-30 01:00:00|759.5|755|755|750.5|761|756.5|754.5|750|49113
1724983200000|2024-08-30 02:00:00|754.5|750|759.5|755|760|755.5|754.5|750|48902
1724986800000|2024-08-30 03:00:00|760|755.5|763.5|759|764|759.5|758|753.5|38918
1724994000000|2024-08-30 05:00:00|763|758.5|763.5|759|769.5|765|763|758.5|73242
1724997600000|2024-08-30 06:00:00|764|759.5|756.2|751.7|765|760.5|750|745.5|169285
1723424400000|2024-08-12 01:00:00|738.3|733.8|734.6|730.1|745|740.5|733.7|729.2|16879
1723428000000|2024-08-12 02:00:00|734.2|729.7|737.8|733.3|739.8|735.3|732.1|727.6|7449
1723431600000|2024-08-12 03:00:00|738.3|733.8|735.9|731.4|740.9|736.4|735.4|730.9|2626
1723438800000|2024-08-12 05:00:00|735.5|731|734.4|729.9|738|733.5|733.4|728.9|2561
1723442400000|2024-08-12 06:00:00|734.5|730|740.2|735.7|741.9|737.4|732.5|728|6438
1723446000000|2024-08-12 07:00:00|740.4|735.9|740.2|735.7|740.4|735.9|740.2|735.7|0
1723467600000|2024-08-12 13:00:00|740.6|736.1|747.2|742.7|747.7|743.2|734.5|730|19441
1723471200000|2024-08-12 14:00:00|747.3|742.8|747.7|743.2|749.7|745.2|742.7|738.2|7260
1723510800000|2024-08-13 01:00:00|748.4|743.9|750.7|746.2|757.2|752.7|748.4|743.9|13529
1723514400000|2024-08-13 02:00:00|750.3|745.8|744.3|739.8|750.8|746.3|743.5|739|5618
1723518000000|2024-08-13 03:00:00|743.8|739.3|737.2|732.7|744.9|740.4|736.7|732.2|5641
1723525200000|2024-08-13 05:00:00|736.7|732.2|733.9|729.4|737.4|732.9|733.9|729.4|4697
1723528800000|2024-08-13 06:00:00|734.3|729.8|740.5|736|743|738.5|733.9|729.4|11245
1723554000000|2024-08-13 13:00:00|735.8|731.3|725.6|721.1|736.2|731.7|722.3|717.8|17686
1723557600000|2024-08-13 14:00:00|725.1|720.6|726.2|721.7|732|727.5|725.1|720.6|4941
1723597200000|2024-08-14 01:00:00|728|723.5|728.8|724.3|737.7|733.2|721.6|717.1|11989
1723600800000|2024-08-14 02:00:00|728.7|724.2|723.8|719.3|729.3|724.8|722.4|717.9|5687
1723604400000|2024-08-14 03:00:00|723.4|718.9|721.2|716.7|725.4|720.9|719.9|715.4|5237
1723611600000|2024-08-14 05:00:00|720.7|716.2|718.6|714.1|720.7|716.2|715|710.5|10131
1723615200000|2024-08-14 06:00:00|719.1|714.6|719.1|714.6|722.1|717.6|712.5|708|12485
1723640400000|2024-08-14 13:00:00|718.2|713.7|717.3|712.8|721.4|716.9|713.7|709.2|11160
1723644000000|2024-08-14 14:00:00|717.2|712.7|717.8|713.3|720.8|716.3|716.7|712.2|2907
1723683600000|2024-08-15 01:00:00|716.3|711.8|710.5|706|716.3|711.8|704.9|700.4|12817
1723687200000|2024-08-15 02:00:00|710.9|706.4|711.9|707.4|720.9|716.4|703.4|698.9|9610
1723690800000|2024-08-15 03:00:00|711.4|706.9|702.9|698.4|714.6|710.1|701.4|696.9|6561
1723698000000|2024-08-15 05:00:00|702.7|698.2|698.6|694.1|702.7|698.2|696|691.5|11582
1723701600000|2024-08-15 06:00:00|698.1|693.6|708.5|704|709.5|705|695.9|691.4|18021
1723726800000|2024-08-15 13:00:00|709.5|705|714|709.5|717.9|713.4|704.1|699.6|14818
1723730400000|2024-08-15 14:00:00|714.1|709.6|719.5|715|723.2|718.7|712.6|708.1|6970
1723770000000|2024-08-16 01:00:00|717.4|712.9|718.9|714.4|719.2|714.7|712.5|708|9029
1723773600000|2024-08-16 02:00:00|719.3|714.8|710.4|705.9|719.8|715.3|708.6|704.1|8219
1723777200000|2024-08-16 03:00:00|710.9|706.4|704.2|699.7|710.9|706.4|704.2|699.7|3204
1723784400000|2024-08-16 05:00:00|704.1|699.6|704.2|699.7|708.3|703.8|702.2|697.7|5229
1723788000000|2024-08-16 06:00:00|704.7|700.2|700.7|696.2|707.2|702.7|700.7|696.2|6898
1723813200000|2024-08-16 13:00:00|697.4|692.9|698.4|693.9|699.3|694.8|691.9|687.4|13318
1723816800000|2024-08-16 14:00:00|697.9|693.4|706.7|702.2|710.2|705.7|697.9|693.4|8816
1724029200000|2024-08-19 01:00:00|706.6|702.1|710.4|705.9|715.4|710.9|704.4|699.9|11254
1724032800000|2024-08-19 02:00:00|710.8|706.3|707.1|702.6|710.9|706.4|705|700.5|3374
1724036400000|2024-08-19 03:00:00|706.6|702.1|706|701.5|710.1|705.6|706|701.5|1173
1724043600000|2024-08-19 05:00:00|705.5|701|708.1|703.6|709.2|704.7|704.5|700|2288
1724047200000|2024-08-19 06:00:00|708.6|704.1|715.5|711|717.7|713.2|708|703.5|8452
1724072400000|2024-08-19 13:00:00|716.3|711.8|718.6|714.1|720.4|715.9|715.6|711.1|6546
1724076000000|2024-08-19 14:00:00|718.4|713.9|714.3|709.8|719.3|714.8|712.8|708.3|4767
1724115600000|2024-08-20 01:00:00|714.7|710.2|710.5|706|716.8|712.3|709.4|704.9|5794
1724119200000|2024-08-20 02:00:00|711|706.5|712|707.5|713|708.5|709|704.5|2345
1724122800000|2024-08-20 03:00:00|711.5|707|710|705.5|712.5|708|707.5|703|1343
1724130000000|2024-08-20 05:00:00|709.5|705|710.9|706.4|712.5|708|707.9|703.4|1042
1724133600000|2024-08-20 06:00:00|711.4|706.9|713.9|709.4|715.9|711.4|704.4|699.9|6976
1724158800000|2024-08-20 13:00:00|720.6|716.1|726|721.5|726.6|722.1|720|715.5|11195
1724162400000|2024-08-20 14:00:00|726.5|722|725.1|720.6|729.5|725|725|720.5|5015
1724166000000|2024-08-20 15:00:00|725.5|721|725.5|721|725.5|721|725.5|721|0
1724202000000|2024-08-21 01:00:00|726|721.5|725.5|721|727.4|722.9|722.1|717.6|5250
1724205600000|2024-08-21 02:00:00|726|721.5|728.9|724.4|728.9|724.4|725.5|721|1390
1724209200000|2024-08-21 03:00:00|729|724.5|737.2|732.7|737.5|733|729|724.5|6145
1724216400000|2024-08-21 05:00:00|737|732.5|737.9|733.4|740.3|735.8|736.8|732.3|3137
1724220000000|2024-08-21 06:00:00|738.3|733.8|744.9|740.4|746.8|742.3|735.8|731.3|5676
1724245200000|2024-08-21 13:00:00|743.3|738.8|742.1|737.6|745.1|740.6|740.6|736.1|5657
1724248800000|2024-08-21 14:00:00|742|737.5|740|735.5|743.5|739|739.4|734.9|2047
1724288400000|2024-08-22 01:00:00|740.2|735.7|736.9|732.4|742|737.5|736.4|731.9|4916
1724292000000|2024-08-22 02:00:00|737.4|732.9|742|737.5|743|738.5|736.9|732.4|2631
1724295600000|2024-08-22 03:00:00|742.1|737.6|741.7|737.2|750.1|745.6|741.6|737.1|5273
1724302800000|2024-08-22 05:00:00|742.2|737.7|736.1|731.6|744.1|739.6|735.7|731.2|3084
1724306400000|2024-08-22 06:00:00|735.6|731.1|733.7|729.2|737.7|733.2|730.7|726.2|3603
1724310000000|2024-08-22 07:00:00|733.3|728.8|733.7|729.2|733.7|729.2|733.3|728.8|0
1724331600000|2024-08-22 13:00:00|731.6|727.1|728.3|723.8|735.3|730.8|725.8|721.3|5272
1724335200000|2024-08-22 14:00:00|728.7|724.2|730.9|726.4|731.4|726.9|724.4|719.9|5969
1724374800000|2024-08-23 01:00:00|730.3|725.8|727|722.5|733.9|729.4|726.5|722|2775
1724378400000|2024-08-23 02:00:00|726.5|722|727.5|723|730|725.5|726|721.5|1990
1724382000000|2024-08-23 03:00:00|728|723.5|731.5|727|732.5|728|726|721.5|959
1724389200000|2024-08-23 05:00:00|731|726.5|729.4|724.9|732.5|728|729|724.5|1131
1724392800000|2024-08-23 06:00:00|729.5|725|723|718.5|731|726.5|722.5|718|3574
1724418000000|2024-08-23 13:00:00|723.5|717|718.5|714|723.8|719.3|717.4|712.9|3319
1724421600000|2024-08-23 14:00:00|718.4|713.9|729.9|725.4|739.9|735.4|718.4|713.9|4485
1724634000000|2024-08-26 01:00:00|733|728.5|740.1|735.6|742.1|737.6|733|728.5|6001
1724637600000|2024-08-26 02:00:00|740.6|736.1|739.6|735.1|743.1|738.6|736.6|732.1|1454
1724641200000|2024-08-26 03:00:00|740.1|735.6|742.6|738.1|742.6|738.1|737.1|732.6|478
1724648400000|2024-08-26 05:00:00|743.1|738.6|748|743.5|749.7|745.2|742.6|738.1|1578
1724652000000|2024-08-26 06:00:00|748.5|744|753.6|749.1|753.6|749.1|747|742.5|4708
1724677200000|2024-08-26 13:00:00|753|748.5|752.5|748|755|750.5|751|746.5|1743
1724680800000|2024-08-26 14:00:00|753|748.5|753.5|749|753.5|749|751.5|747|783
1724720400000|2024-08-27 01:00:00|753.4|748.9|756|751.5|758.9|754.4|750.4|745.9|2762
1724724000000|2024-08-27 02:00:00|756.5|752|757|752.5|758.5|754|754.5|750|1423
1724727600000|2024-08-27 03:00:00|757.5|753|760.9|756.4|761.4|756.9|755|750.5|839
1724734800000|2024-08-27 05:00:00|760.4|755.9|765.9|761.4|766.4|761.9|760.4|755.9|1805
1724738400000|2024-08-27 06:00:00|766.4|761.9|761|756.5|766.9|762.4|755|750.5|2275
1724763600000|2024-08-27 13:00:00|762.4|756.9|759.9|755.4|762.9|758.4|758.9|754.4|1017
1724767200000|2024-08-27 14:00:00|759.4|754.9|764.9|760.4|765.4|760.9|759.4|754.9|967
1724806800000|2024-08-28 01:00:00|765.8|759.3|761.3|756.8|766.3|761.8|759.3|754.8|3174
1724810400000|2024-08-28 02:00:00|760.8|756.3|755.8|751.3|760.8|756.3|755.8|751.3|2231
1724814000000|2024-08-28 03:00:00|755.3|750.8|758.3|753.8|758.3|753.8|752.8|748.3|601
1724821200000|2024-08-28 05:00:00|757.8|753.3|757.8|753.3|760.3|755.8|754.8|750.3|1156
1724824800000|2024-08-28 06:00:00|758.3|753.8|756.8|752.3|758.8|754.3|752.3|747.8|1108
1724850000000|2024-08-28 13:00:00|753.3|748.8|757.7|753.2|759.3|754.8|752.8|748.3|1810
1724853600000|2024-08-28 14:00:00|757.2|752.7|759.2|754.7|761.2|756.7|756.7|752.2|472
1724893200000|2024-08-29 01:00:00|758.2|753.7|760.2|755.7|761.2|756.7|752.2|747.7|210842
1724896800000|2024-08-29 02:00:00|759.7|755.2|760.6|756.1|762.1|757.6|757.7|753.2|37072
1724900400000|2024-08-29 03:00:00|760.9|756.4|765.6|761.1|766.1|761.6|760.6|756.1|46662
1724907600000|2024-08-29 05:00:00|766.6|762.1|764.6|760.1|768.1|763.6|760.1|755.6|58157
1724911200000|2024-08-29 06:00:00|765.1|760.6|762.6|758.1|768.1|763.6|760.6|756.1|77034
1724936400000|2024-08-29 13:00:00|762.1|757.6|760.1|755.6|762.1|757.6|757.1|752.6|62994
1724940000000|2024-08-29 14:00:00|760.6|756.1|760.1|755.6|760.6|756.1|757.1|752.6|39197
1724979600000|2024-08-30 01:00:00|759.5|755|755|750.5|761|756.5|754.5|750|49113
1724983200000|2024-08-30 02:00:00|754.5|750|759.5|755|760|755.5|754.5|750|48902
1724986800000|2024-08-30 03:00:00|760|755.5|763.5|759|764|759.5|758|753.5|38918
1724994000000|2024-08-30 05:00:00|763|758.5|763.5|759|769.5|765|763|758.5|73242
1724997600000|2024-08-30 06:00:00|764|759.5|756.2|751.7|765|760.5|750|745.5|169285
1725022800000|2024-08-30 13:00:00|755.9|751.4|755.9|751.4|757.4|752.9|752.9|748.4|64288
1725026400000|2024-08-30 14:00:00|755.4|750.9|750.4|745.9|756.4|751.9|748.9|744.4|86208
1725238800000|2024-09-02 01:00:00|749.2|744.7|737.2|732.7|749.2|744.7|736.7|732.2|150430
1725242400000|2024-09-02 02:00:00|737.1|732.6|732.6|728.1|737.2|732.7|732.1|727.6|74478
1725246000000|2024-09-02 03:00:00|732.1|727.6|732.2|727.7|733.1|728.6|730.2|725.7|35280
1725253200000|2024-09-02 05:00:00|731.7|727.2|730.2|725.7|734.1|729.6|730.2|725.7|30049
1725256800000|2024-09-02 06:00:00|730.6|726.1|725.6|721.1|731.1|726.6|723.7|719.2|86732
1725282000000|2024-09-02 13:00:00|724.6|720.1|724.6|720.1|726.6|722.1|721.1|716.6|73647
1725285600000|2024-09-02 14:00:00|724.1|719.6|722.6|718.1|725.1|720.6|722.1|717.6|27365
1725325200000|2024-09-03 01:00:00|723.1|718.6|718.6|714.1|723.6|719.1|715.6|711.1|105181
1725328800000|2024-09-03 02:00:00|719.1|714.6|714.1|709.6|722.6|718.1|714.1|709.6|59820
1725332400000|2024-09-03 03:00:00|714.6|710.1|708.6|704.1|714.6|710.1|704.6|700.1|97102
1725339600000|2024-09-03 05:00:00|707.6|703.1|708.1|703.6|711.6|707.1|707.1|702.6|44868
1725343200000|2024-09-03 06:00:00|708.6|704.1|705.1|700.6|708.6|704.1|702.1|697.6|120850
1725368400000|2024-09-03 13:00:00|701.6|697.1|695.5|691|705|700.5|694.1|689.6|114393
1725372000000|2024-09-03 14:00:00|695.1|690.6|700.5|696|705|700.5|691.5|687|157671
1725411600000|2024-09-04 01:00:00|700.4|695.9|702|697.5|703.5|699|697|692.5|72680
1725415200000|2024-09-04 02:00:00|702.5|698|706|701.5|706|701.5|698.5|694|45457
1725418800000|2024-09-04 03:00:00|706.5|702|702|697.5|708.5|704|701.5|697|50914
1725426000000|2024-09-04 05:00:00|701.3|696.8|695|690.5|701.5|697|694.5|690|54632
1725429600000|2024-09-04 06:00:00|695.5|691|691|686.5|696.5|692|690.5|686|115210
1725454800000|2024-09-04 13:00:00|694.9|690.4|692.5|688|698.5|694|691|686.5|116602
1725458400000|2024-09-04 14:00:00|693|688.5|691.5|687|699|694.5|690.5|686|81280
1725498000000|2024-09-05 01:00:00|691.3|686.8|682.5|678|691.3|686.8|681|676.5|143861
1725501600000|2024-09-05 02:00:00|682.1|677.6|687|682.5|688.5|684|681.1|676.6|60532
1725505200000|2024-09-05 03:00:00|686.5|682|680|675.5|687|682.5|679.5|675|36826
1725512400000|2024-09-05 05:00:00|679.6|675.1|677|672.5|680|675.5|676.5|672|54509
1725516000000|2024-09-05 06:00:00|677.5|673|680|675.5|681|676.5|675|670.5|87127
1725541200000|2024-09-05 13:00:00|684.9|680.4|690|685.5|690|685.5|682|677.5|127904
1725544800000|2024-09-05 14:00:00|689.5|685|689.4|684.9|695.9|691.4|688.9|684.4|124288
1725584400000|2024-09-06 01:00:00|688.8|684.3|681.4|676.9|688.8|684.3|677.9|673.4|97993
1725588000000|2024-09-06 02:00:00|680.9|676.4|674.5|670|681.9|677.4|673.4|668.9|60357
1725591600000|2024-09-06 03:00:00|674.9|670.4|673.4|668.9|676|671.5|672.9|668.4|30014
1725598800000|2024-09-06 05:00:00|672.9|668.4|679.9|675.4|680.9|676.4|669.9|665.4|77384
1725602400000|2024-09-06 06:00:00|679.4|674.9|685.3|680.8|689.9|685.4|676.4|671.9|157315
1725627600000|2024-09-06 13:00:00|688.2|683.7|675.9|671.4|688.2|683.7|673.4|668.9|127350
1725631200000|2024-09-06 14:00:00|675.4|670.9|668.3|663.8|676.4|671.9|666.9|662.4|106389
1725843600000|2024-09-09 01:00:00|666.7|662.2|675.6|671.1|679.6|675.1|663.7|659.2|162919
1725847200000|2024-09-09 02:00:00|675.4|670.9|675.7|671.2|679.2|674.7|673.2|668.7|49147
1725850800000|2024-09-09 03:00:00|676.2|671.7|674.7|670.2|682.7|678.2|674.7|670.2|55082
1725858000000|2024-09-09 05:00:00|674.2|669.7|678.6|674.1|678.6|674.1|673.2|668.7|31311
1725861600000|2024-09-09 06:00:00|678.2|673.7|686.5|682|692.1|687.6|676|671.5|128490
1725886800000|2024-09-09 13:00:00|689.9|685.4|692|687.5|693.6|689.1|687.1|682.6|118016
1725890400000|2024-09-09 14:00:00|692.1|687.6|692|687.5|697|692.5|691.5|687|97579
1725930000000|2024-09-10 01:00:00|692.1|687.6|684.5|680|693.5|689|683.5|679|104809
1725933600000|2024-09-10 02:00:00|684.6|680.1|685.5|681|687.5|683|681.6|677.1|56672
1725937200000|2024-09-10 03:00:00|685.1|680.6|685.1|680.6|688|683.5|682.6|678.1|23992
1725944400000|2024-09-10 05:00:00|684.2|679.7|685.5|681|688.5|684|683.6|679.1|28501
1725948000000|2024-09-10 06:00:00|686|681.5|676.5|672|691.5|687|676.1|671.6|137631
1725973200000|2024-09-10 13:00:00|676.3|671.8|670.6|666.1|678.1|673.6|668.6|664.1|133349
1725976800000|2024-09-10 14:00:00|670.1|665.6|678|673.5|683.5|679|667.2|662.7|138965
1726016400000|2024-09-11 01:00:00|678.1|673.6|684.1|679.6|684.6|680.1|673.6|669.1|93409
1726020000000|2024-09-11 02:00:00|684.2|679.7|681.1|676.6|686.1|681.6|679.7|675.2|53622
1726023600000|2024-09-11 03:00:00|681.6|677.1|688.1|683.6|688.1|683.6|680.6|676.1|34456
1726030800000|2024-09-11 05:00:00|688.5|684|690.5|686|694.5|690|688.5|684|77014
1726034400000|2024-09-11 06:00:00|691|686.5|695|690.5|695.9|691.4|688.5|684|96516
1726059600000|2024-09-11 13:00:00|697.3|692.8|694.4|689.9|700.9|696.4|692.4|687.9|129207
1726063200000|2024-09-11 14:00:00|694.9|690.4|688.9|684.4|694.9|690.4|687|682.5|74335
1726102800000|2024-09-12 01:00:00|691.9|687.4|691.4|686.9|701.8|697.3|690.8|686.3|130955
1726106400000|2024-09-12 02:00:00|690.9|686.4|690.9|686.4|692.4|687.9|685.3|680.8|88211
1726110000000|2024-09-12 03:00:00|691.3|686.8|699.3|694.8|699.3|694.8|689.4|684.9|52807
1726117200000|2024-09-12 05:00:00|699.5|695|707.7|703.2|708.7|704.2|699.5|695|119495
1726120800000|2024-09-12 06:00:00|708.2|703.7|707.4|702.9|709.6|705.1|704.2|699.7|87149
1726146000000|2024-09-12 13:00:00|708|703.5|705.6|701.1|711.1|706.6|704.6|700.1|99261
1726149600000|2024-09-12 14:00:00|706|701.5|707|702.5|707.6|703.1|704.1|699.6|38995
1726189200000|2024-09-13 01:00:00|708|703.5|711.1|706.6|712.9|708.4|706.5|702|82612
1726192800000|2024-09-13 02:00:00|711.5|707|707.6|703.1|712.5|708|706.6|702.1|45847
1726196400000|2024-09-13 03:00:00|707.1|702.6|703.2|698.7|708.6|704.1|702.7|698.2|41726
1726203600000|2024-09-13 05:00:00|702.9|698.4|701.6|697.1|705.6|701.1|699.6|695.1|48301
1726207200000|2024-09-13 06:00:00|701.3|696.8|695|690.5|703.4|698.9|692.1|687.6|119853
1726621200000|2024-09-18 01:00:00|697.4|692.9|683.2|678.7|703.6|699.1|681.2|676.7|208657
1726624800000|2024-09-18 02:00:00|682.7|678.2|678.8|674.3|683.2|678.7|677.3|672.8|67477
1726628400000|2024-09-18 03:00:00|678.7|674.2|674.4|669.9|678.8|674.3|674.4|669.9|35151
1726635600000|2024-09-18 05:00:00|674.8|670.3|676.7|672.2|677.2|672.7|670.7|666.2|65900
1726639200000|2024-09-18 06:00:00|676.5|672|675.1|670.6|681.8|677.3|673.2|668.7|98058
1726664400000|2024-09-18 13:00:00|676|671.5|676.3|671.8|678.8|674.3|673.3|668.8|74153
1726668000000|2024-09-18 14:00:00|676.7|672.2|678.3|673.8|682.3|677.8|676.3|671.8|51919
1726671600000|2024-09-18 15:00:00|||||||||3
1726707600000|2024-09-19 01:00:00|677.9|673.4|671.9|667.4|683.2|678.7|661.5|657|201715
1726711200000|2024-09-19 02:00:00|671.8|667.3|685.1|680.6|691.1|686.6|670.4|665.9|193708
1726714800000|2024-09-19 03:00:00|684.7|680.2|686.4|681.9|687.9|683.4|679.1|674.6|62603
1726722000000|2024-09-19 05:00:00|687.4|682.9|686.2|681.7|688.4|683.9|683.6|679.1|43836
1726725600000|2024-09-19 06:00:00|686.6|682.1|693.3|688.8|694.2|689.7|686.2|681.7|103861
1726750800000|2024-09-19 13:00:00|691.8|687.3|698.2|693.7|699.1|694.6|691.3|686.8|117024
1726754400000|2024-09-19 14:00:00|698.3|693.8|701.3|696.8|702.1|697.6|695.8|691.3|67535
1726794000000|2024-09-20 01:00:00|701.7|697.2|686.1|681.6|703.1|698.6|685.1|680.6|151498
1726797600000|2024-09-20 02:00:00|685.7|681.2|690.5|686|694.5|690|683.6|679.1|88414
1726801200000|2024-09-20 03:00:00|690.6|686.1|689.9|685.4|693.5|689|689|684.5|26062
1726808400000|2024-09-20 05:00:00|689.4|684.9|683.8|679.3|689.4|684.9|681.4|676.9|71503
1726812000000|2024-09-20 06:00:00|683.4|678.9|680.5|676|684.9|680.4|676.9|672.4|108340
1726837200000|2024-09-20 13:00:00|680.2|675.7|677.6|673.1|681.6|677.1|676.7|672.2|84908
1726840800000|2024-09-20 14:00:00|677.2|672.7|666.8|662.3|678.7|674.2|666.8|662.3|111369
1727053200000|2024-09-23 01:00:00|666.5|662|671.1|666.6|674.3|669.8|664|659.5|157958
1727056800000|2024-09-23 02:00:00|671.5|667|665.7|661.2|672|667.5|664.6|660.1|60102
1727060400000|2024-09-23 03:00:00|666.1|661.6|667|662.5|668.6|664.1|664.2|659.7|26329
1727067600000|2024-09-23 05:00:00|667.1|662.6|664.6|660.1|670|665.5|663.6|659.1|42558
1727071200000|2024-09-23 06:00:00|664.5|660|659.3|654.8|668.2|663.7|658.7|654.2|117306
1727096400000|2024-09-23 13:00:00|658.7|654.2|667.7|663.2|668.2|663.7|658.7|654.2|102640
1727100000000|2024-09-23 14:00:00|667.2|662.7|668.6|664.1|674.7|670.2|665.8|661.3|131800
1727139600000|2024-09-24 01:00:00|668.5|664|672.6|668.1|684.9|680.4|668.5|664|238041
1727143200000|2024-09-24 02:00:00|673|668.5|678.5|674|679.5|675|669.2|664.7|74615
1727146800000|2024-09-24 03:00:00|678.6|674.1|685.8|681.3|685.8|681.3|677.4|672.9|70600
1727154000000|2024-09-24 05:00:00|688.2|683.7|691.9|687.4|699.2|694.7|688.2|683.7|152218
1727157600000|2024-09-24 06:00:00|692.3|687.8|698.8|694.3|700.7|696.2|689|684.5|137846
1727182800000|2024-09-24 13:00:00|703.5|699|710.2|705.7|712.1|707.6|702.4|697.9|173393
1727186400000|2024-09-24 14:00:00|710.3|705.8|715.2|710.7|715.3|710.8|708.7|704.2|84162
1727226000000|2024-09-25 01:00:00|718|713.5|721.3|716.8|729.9|725.4|717.2|712.7|222717
1727229600000|2024-09-25 02:00:00|721.7|717.2|724.3|719.8|724.8|720.3|719.8|715.3|54441
1727233200000|2024-09-25 03:00:00|723.9|719.4|723.1|718.6|725.3|720.8|720.3|715.8|40518
1727240400000|2024-09-25 05:00:00|723.7|719.2|710.6|706.1|723.9|719.4|706.3|701.8|132077
1727244000000|2024-09-25 06:00:00|711|706.5|708.1|703.6|714|709.5|706|701.5|98815
1727269200000|2024-09-25 13:00:00|705.6|701.1|714.2|709.7|715.1|710.6|705.6|701.1|102772
1727272800000|2024-09-25 14:00:00|714.1|709.6|713.6|709.1|718|713.5|711.1|706.6|79914
1727312400000|2024-09-26 01:00:00|712.9|708.4|717.2|712.7|718.2|713.7|711|706.5|75795
1727316000000|2024-09-26 02:00:00|717.1|712.6|712.2|707.7|717.7|713.2|708.7|704.2|63773
1727319600000|2024-09-26 03:00:00|712.5|708|712.2|707.7|713.7|709.2|707.8|703.3|39576
1727326800000|2024-09-26 05:00:00|719.6|715.1|726.9|722.4|728.8|724.3|719.6|715.1|153403
1727330400000|2024-09-26 06:00:00|726.5|722|727.6|723.1|729.1|724.6|719.5|715|140188
1727355600000|2024-09-26 13:00:00|734.6|730.1|735.7|731.2|740.6|736.1|731.8|727.3|181644
1727359200000|2024-09-26 14:00:00|735.3|730.8|739.7|735.2|740.7|736.2|735.2|730.7|62177
1727398800000|2024-09-27 01:00:00|738|733.5|744.9|740.4|746.9|742.4|735.7|731.2|128854
1727402400000|2024-09-27 02:00:00|745.3|740.8|748.3|743.8|749.3|744.8|740.7|736.2|64237
1727406000000|2024-09-27 03:00:00|748.4|743.9|752.7|748.2|752.8|748.3|747.3|742.8|52159
1727413200000|2024-09-27 05:00:00|750.2|745.7|741.2|736.7|750.2|745.7|737.2|732.7|118851
1727416800000|2024-09-27 06:00:00|741|736.5|749|744.5|750.9|746.4|740.7|736.2|110580
1727442000000|2024-09-27 13:00:00|750.5|746|759.1|754.6|759.1|754.6|745.7|741.2|116919
1727445600000|2024-09-27 14:00:00|758.7|754.2|769.1|764.6|769.4|764.9|758.6|754.1|97638
1727449200000|2024-09-27 15:00:00|769|764.5|769|764.5|769|764.5|769|764.5|0
1727658000000|2024-09-30 01:00:00|824.9|820.4|799.1|794.6|832|827.5|791.9|787.4|317731
1727661600000|2024-09-30 02:00:00|798.7|794.2|810.9|806.4|812.4|807.9|796.4|791.9|73302
1727665200000|2024-09-30 03:00:00|811|806.5|813.3|808.8|818.2|813.7|807.7|803.2|54107
1727672400000|2024-09-30 05:00:00|813.4|808.9|826.7|822.2|832.7|828.2|813.4|808.9|67254
1727676000000|2024-09-30 06:00:00|826.5|822|820.3|815.8|828.2|823.7|815|810.5|128570
1728349200000|2024-10-08 01:00:00|838|833.5|822.6|818.1|841.3|836.8|817.8|813.3|236563
1728352800000|2024-10-08 02:00:00|822.8|818.3|790.8|786.3|823.1|818.6|788|783.5|177732
1728356400000|2024-10-08 03:00:00|790.5|786|791.5|787|799.6|795.1|788.2|783.7|47020
1728363600000|2024-10-08 05:00:00|788.3|783.8|782.2|777.7|793.8|789.3|773.5|769|104544
1728367200000|2024-10-08 06:00:00|781.8|777.3|781.3|776.8|787.1|782.6|778.1|773.6|78953
1728392400000|2024-10-08 13:00:00|779.7|775.2|782.4|777.9|784.2|779.7|774.6|770.1|124409
1728396000000|2024-10-08 14:00:00|782.5|778|778.5|774|782.9|778.4|776.3|771.8|39812
1728435600000|2024-10-09 01:00:00|778.3|773.8|779.3|774.8|789.1|784.6|774.8|770.3|140232
1728439200000|2024-10-09 02:00:00|779|774.5|776.4|771.9|779.8|775.3|771.9|767.4|75276
1728442800000|2024-10-09 03:00:00|776.9|772.4|781.5|777|782.6|778.1|772.4|767.9|44513
1728450000000|2024-10-09 05:00:00|791|786.5|788.4|783.9|795.6|791.1|787.5|783|99050
1728453600000|2024-10-09 06:00:00|788.3|783.8|776.4|771.9|790.4|785.9|775.3|770.8|85949
1728478800000|2024-10-09 13:00:00|774.3|769.8|770.7|766.2|777.1|772.6|761.2|756.7|184646
1728482400000|2024-10-09 14:00:00|771.1|766.6|784.7|780.2|784.7|780.2|766.4|761.9|82584
1728522000000|2024-10-10 01:00:00|787.2|782.7|784.9|780.4|788.7|784.2|779.4|774.9|129795
1728525600000|2024-10-10 02:00:00|784.7|780.2|788|783.5|791|786.5|780.9|776.4|60575
1728529200000|2024-10-10 03:00:00|788.4|783.9|790.8|786.3|794.2|789.7|786.9|782.4|48888
1728536400000|2024-10-10 05:00:00|791.4|786.9|786.8|782.3|791.8|787.3|785.3|780.8|50712
1728540000000|2024-10-10 06:00:00|786.3|781.8|773.9|769.4|787.3|782.8|772|767.5|109500
1728565200000|2024-10-10 13:00:00|775.6|771.1|790.6|786.1|791.3|786.8|775.1|770.6|131410
1728568800000|2024-10-10 14:00:00|791|786.5|790.6|786.1|791.6|787.1|784|779.5|61798
1728608400000|2024-10-11 01:00:00|791.3|786.8|786.1|781.6|792.8|788.3|778.9|774.4|108522
1728612000000|2024-10-11 02:00:00|785.9|781.4|785.1|780.6|785.9|781.4|775.8|771.3|71157
1728615600000|2024-10-11 03:00:00|785.3|780.8|781.8|777.3|787.6|783.1|779.8|775.3|37024
1728622800000|2024-10-11 05:00:00|782.7|778.2|778.9|774.4|785|780.5|776.4|771.9|40246
1728626400000|2024-10-11 06:00:00|778.6|774.1|787.3|782.8|789.1|784.6|774.6|770.1|113756
1728651600000|2024-10-11 13:00:00|785.6|781.1|787.7|783.2|788.6|784.1|771.2|766.7|161859
1728655200000|2024-10-11 14:00:00|788.1|783.6|800.5|796|802.1|797.6|785.2|780.7|146583
1728867600000|2024-10-14 01:00:00|796.3|791.8|793.3|788.8|798.7|794.2|786.7|782.2|135636
1728871200000|2024-10-14 02:00:00|793.4|788.9|797.6|793.1|799.6|795.1|786.4|781.9|70949
1728874800000|2024-10-14 03:00:00|797.8|793.3|805|800.5|807.3|802.8|796.6|792.1|63053
1728882000000|2024-10-14 05:00:00|807.6|803.1|804.3|799.8|808.4|803.9|799.1|794.6|47135
1728885600000|2024-10-14 06:00:00|804.6|800.1|798.3|793.8|804.6|800.1|794.6|790.1|66335
1728910800000|2024-10-14 13:00:00|796.3|791.8|802.1|797.6|803.3|798.8|790|785.5|121036
1728914400000|2024-10-14 14:00:00|802.2|797.7|795.8|791.3|803.1|798.6|794.2|789.7|58604
1728954000000|2024-10-15 01:00:00|793.7|789.2|795.7|791.2|797.7|793.2|791.7|787.2|70638
1728957600000|2024-10-15 02:00:00|795.4|790.9|797.2|792.7|802|797.5|793.7|789.2|62997
1728961200000|2024-10-15 03:00:00|797.5|793|801.1|796.6|801.8|797.3|795.2|790.7|24891
1728968400000|2024-10-15 05:00:00|794.4|789.9|796.9|792.4|803.5|799|792.5|788|77337
1728972000000|2024-10-15 06:00:00|796.7|792.2|789.3|784.8|798.2|793.7|786.6|782.1|108659
1728997200000|2024-10-15 13:00:00|793.3|788.8|795.4|790.9|802.7|798.2|791.4|786.9|152924
1729000800000|2024-10-15 14:00:00|795.1|790.6|794.2|789.7|798|793.5|791.7|787.2|45566
1729040400000|2024-10-16 01:00:00|792.9|788.4|793.6|789.1|795.8|791.3|783|778.5|117174
1729044000000|2024-10-16 02:00:00|793.8|789.3|792.1|787.6|794.1|789.6|785.8|781.3|47937
1729047600000|2024-10-16 03:00:00|792.2|787.7|791.6|787.1|798|793.5|790.6|786.1|49609
1729054800000|2024-10-16 05:00:00|789.9|785.4|788.3|783.8|792.2|787.7|785.3|780.8|44822
1729058400000|2024-10-16 06:00:00|788.1|783.6|780.7|776.2|789.8|785.3|779.7|775.2|98175
1729083600000|2024-10-16 13:00:00|782.3|777.8|788.1|783.6|788.1|783.6|781.5|777|81113
1729087200000|2024-10-16 14:00:00|787.8|783.3|790.8|786.3|792.8|788.3|787.6|783.1|63775
1729126800000|2024-10-17 01:00:00|790.5|786|785.8|781.3|794|789.5|784.6|780.1|58159
1729130400000|2024-10-17 02:00:00|785.7|781.2|768.7|764.2|795.5|791|761.6|757.1|237732
1729134000000|2024-10-17 03:00:00|768.4|763.9|764.1|759.6|770.5|766|760.6|756.1|77828
1729141200000|2024-10-17 05:00:00|764.9|760.4|756.9|752.4|766.7|762.2|755.9|751.4|70570
1729144800000|2024-10-17 06:00:00|756.7|752.2|745|740.5|757.4|752.9|745|740.5|162744
1729170000000|2024-10-17 13:00:00|749.6|745.1|753.6|749.1|756.4|751.9|749.6|745.1|88258
1729173600000|2024-10-17 14:00:00|753.2|748.7|751.5|747|755.1|750.6|750.4|745.9|35570
1729177200000|2024-10-17 15:00:00|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|0
1729213200000|2024-10-18 01:00:00|753|748.5|748.5|744|756.7|752.2|747.7|743.2|80648
1729216800000|2024-10-18 02:00:00|748.2|743.7|752.7|748.2|759|754.5|747|742.5|80870
1729220400000|2024-10-18 03:00:00|752.6|748.1|750.6|746.1|754.1|749.6|748.7|744.2|25771
1729227600000|2024-10-18 05:00:00|760.7|756.2|762.5|758|763.5|759|754.8|750.3|86521
1729231200000|2024-10-18 06:00:00|762.4|757.9|759.5|755|772|767.5|757.7|753.2|131655
1729256400000|2024-10-18 13:00:00|760.5|756|761.3|756.8|764.2|759.7|754.6|750.1|86971
1729260000000|2024-10-18 14:00:00|761.1|756.6|760.7|756.2|762.4|757.9|757.3|752.8|38189
1729472400000|2024-10-21 01:00:00|763.1|758.6|763.7|759.2|769.5|765|762.1|757.6|84127
1729476000000|2024-10-21 02:00:00|763.9|759.4|768.5|764|772.8|768.3|763.7|759.2|54751
1729479600000|2024-10-21 03:00:00|768|763.5|771.4|766.9|771.8|767.3|766.3|761.8|23656
1729486800000|2024-10-21 05:00:00|769.4|764.9|764.8|760.3|769.8|765.3|764.3|759.8|32104
1729490400000|2024-10-21 06:00:00|764.9|760.4|767.9|763.4|770.9|766.4|764.8|760.3|48920
1729515600000|2024-10-21 13:00:00|766.6|762.1|768.3|763.8|769.2|764.7|763.2|758.7|70356
1729519200000|2024-10-21 14:00:00|768.7|764.2|751.8|747.3|768.7|764.2|750.8|746.3|94201
1729558800000|2024-10-22 01:00:00|753.5|749|754.5|750|759.5|755|751.8|747.3|61269
1729562400000|2024-10-22 02:00:00|754.8|750.3|755.3|750.8|757|752.5|751.3|746.8|41880
1729566000000|2024-10-22 03:00:00|755|750.5|760.9|756.4|761|756.5|754.8|750.3|36021
1729573200000|2024-10-22 05:00:00|760.2|755.7|758.1|753.6|760.4|755.9|753.8|749.3|30473
1729576800000|2024-10-22 06:00:00|758.2|753.7|759.6|755.1|762.1|757.6|750.3|745.8|94956
1729602000000|2024-10-22 13:00:00|759.7|755.2|761.7|757.2|766|761.5|757.9|753.4|69134
1729605600000|2024-10-22 14:00:00|761.5|757|764.1|759.6|765.4|760.9|761.5|757|26499
1729645200000|2024-10-23 01:00:00|764.3|759.8|759.9|755.4|764.3|759.8|756.6|752.1|64535
1729648800000|2024-10-23 02:00:00|759.6|755.1|753.1|748.6|761.6|757.1|753.1|748.6|52436
1729652400000|2024-10-23 03:00:00|752.9|748.4|756.6|752.1|757.6|753.1|752.4|747.9|27571
1729659600000|2024-10-23 05:00:00|757.4|752.9|759.1|754.6|762.8|758.3|756.9|752.4|47175
1729663200000|2024-10-23 06:00:00|758.8|754.3|744.1|739.6|759.1|754.6|740.3|735.8|170066
1729688400000|2024-10-23 13:00:00|745.6|741.1|747.5|743|748|743.5|742.3|737.8|60982
1729692000000|2024-10-23 14:00:00|747.4|742.9|747.8|743.3|750.8|746.3|745|740.5|46447
1729731600000|2024-10-24 01:00:00|748.2|743.7|744|739.5|749.4|744.9|742.2|737.7|54016
1729735200000|2024-10-24 02:00:00|743.9|739.4|744|739.5|749.8|745.3|741.5|737|49940
1729738800000|2024-10-24 03:00:00|744.2|739.7|745|740.5|745.8|741.3|743|738.5|16512
1729746000000|2024-10-24 05:00:00|741.5|737|741.8|737.3|745.2|740.7|738.2|733.7|48628
1729749600000|2024-10-24 06:00:00|742|737.5|752.7|748.2|757.2|752.7|741|736.5|129840
1729774800000|2024-10-24 13:00:00|753.2|748.7|763|758.5|763.5|759|751.2|746.7|97358
1729778400000|2024-10-24 14:00:00|762.9|758.4|763.3|758.8|767.5|763|757.7|753.2|74359
1729782000000|2024-10-24 15:00:00|763|758.5|763|758.5|763|758.5|763|758.5|31
1729818000000|2024-10-25 01:00:00|762.3|757.8|761|756.5|765|760.5|759.2|754.7|57083
1729821600000|2024-10-25 02:00:00|760.7|756.2|767.3|762.8|768.5|764|759.6|755.1|54309
1729825200000|2024-10-25 03:00:00|767.5|763|769.3|764.8|769.8|765.3|764|759.5|31578
1729832400000|2024-10-25 05:00:00|768.3|763.8|769.7|765.2|771.4|766.9|767.2|762.7|35598
1729836000000|2024-10-25 06:00:00|770|765.5|767.5|763|770.2|765.7|765.7|761.2|63219
1729861200000|2024-10-25 13:00:00|769.9|765.4|782.2|777.7|782.2|777.7|766.7|762.2|121949
1729864800000|2024-10-25 14:00:00|782.1|777.6|783.5|779|785|780.5|779.9|775.4|63789
1730077200000|2024-10-28 01:00:00|785.1|780.6|781.3|776.8|786.1|781.6|778.8|774.3|79427
1730080800000|2024-10-28 02:00:00|781.4|776.9|787.3|782.8|788|783.5|781.3|776.8|41226
1730084400000|2024-10-28 03:00:00|787.5|783|785.6|781.1|789.5|785|784.8|780.3|32875
1730091600000|2024-10-28 05:00:00|785.5|781|785|780.5|787.8|783.3|783.5|779|28196
1730095200000|2024-10-28 06:00:00|784.8|780.3|780.2|775.7|785.5|781|778.8|774.3|65705
1730120400000|2024-10-28 13:00:00|783.2|778.7|785.5|781|787.2|782.7|781.9|777.4|60606
1730124000000|2024-10-28 14:00:00|785.2|780.7|782.6|778.1|785.5|781|781.2|776.7|38963
1730163600000|2024-10-29 01:00:00|781.9|777.4|778.9|774.4|783.9|779.4|774.7|770.2|66258
1730167200000|2024-10-29 02:00:00|778.7|774.2|778.4|773.9|781.7|777.2|777.1|772.6|27054
1730170800000|2024-10-29 03:00:00|778.2|773.7|775.4|770.9|779.9|775.4|775.2|770.7|18987
1730178000000|2024-10-29 05:00:00|774.9|770.4|774.4|769.9|776.4|771.9|772.9|768.4|31434
1730181600000|2024-10-29 06:00:00|774.2|769.7|774.2|769.7|778.5|774|772.2|767.7|62583
1730206800000|2024-10-29 13:00:00|783.2|778.7|782.4|777.9|791.3|786.8|781.1|776.6|131433
1730210400000|2024-10-29 14:00:00|782.6|778.1|784.4|779.9|785.4|780.9|780.4|775.9|33132
1730250000000|2024-10-30 01:00:00|783.8|779.3|781.3|776.8|784.8|780.3|778.1|773.6|47101
1730253600000|2024-10-30 02:00:00|781.6|777.1|782.3|777.8|783.6|779.1|777.8|773.3|28996
1730257200000|2024-10-30 03:00:00|782.2|777.7|773.8|769.3|783.8|779.3|773.8|769.3|28822
1730264400000|2024-10-30 05:00:00|772.6|768.1|774.3|769.8|776.1|771.6|770.1|765.6|44068
1730268000000|2024-10-30 06:00:00|773.8|769.3|782.2|777.7|783.1|778.6|773.6|769.1|64923
1730293200000|2024-10-30 13:00:00|783|778.5|778.8|774.3|783.5|779|772.5|768|81237
1730296800000|2024-10-30 14:00:00|779|774.5|780.9|776.4|783.2|778.7|778|773.5|47222
1730336400000|2024-10-31 01:00:00|781|776.5|780|775.5|783.7|779.2|776|771.5|48936
1730340000000|2024-10-31 02:00:00|779.9|775.4|782.5|778|785.2|780.7|778.5|774|44823
1730343600000|2024-10-31 03:00:00|782.7|778.2|780.7|776.2|786.5|782|780.2|775.7|27511
1730350800000|2024-10-31 05:00:00|780.1|775.6|780|775.5|781|776.5|777.2|772.7|29363
1730354400000|2024-10-31 06:00:00|780.1|775.6|779|774.5|783.5|779|774|769.5|74943
1730379600000|2024-10-31 13:00:00|779.5|775|773.7|769.2|779.7|775.2|772.7|768.2|59944
1730383200000|2024-10-31 14:00:00|773.5|769|764.3|759.8|773.7|769.2|764.3|759.8|81160
1730422800000|2024-11-01 01:00:00|766.7|762.2|771.4|766.9|772.3|767.8|764.9|760.4|58294
1730426400000|2024-11-01 02:00:00|771.3|766.8|770.2|765.7|771.7|767.2|763.9|759.4|45273
1730430000000|2024-11-01 03:00:00|769.9|765.4|773.4|768.9|773.4|768.9|768.3|763.8|20754
1730437200000|2024-11-01 05:00:00|770.2|765.7|768.8|764.3|771.7|767.2|766.9|762.4|24998
1730440800000|2024-11-01 06:00:00|768.7|764.2|768.3|763.8|771.2|766.7|763.2|758.7|78574
1730466000000|2024-11-01 13:00:00|771.1|766.6|771.6|767.1|780.9|776.4|770.6|766.1|104364
1730469600000|2024-11-01 14:00:00|771.9|767.4|763.5|759|772.9|768.4|758.6|754.1|120153
1730682000000|2024-11-04 01:00:00|767.1|762.6|762.5|758|771.9|767.4|762.5|758|71731
1730685600000|2024-11-04 02:00:00|762.4|757.9|767.7|763.2|768|763.5|761.7|757.2|27428
1730689200000|2024-11-04 03:00:00|767.8|763.3|771.4|766.9|771.4|766.9|765.7|761.2|23914
1730696400000|2024-11-04 05:00:00|769.5|765|770.7|766.2|770.7|766.2|766.7|762.2|22205
1730700000000|2024-11-04 06:00:00|770.6|766.1|776.4|771.9|777.4|772.9|769.7|765.2|62426
1730725200000|2024-11-04 13:00:00|778.4|773.9|778.2|773.7|782.6|778.1|774.4|769.9|90459
1730728800000|2024-11-04 14:00:00|778|773.5|778.9|774.4|780.4|775.9|776.7|772.2|22578
1730768400000|2024-11-05 01:00:00|778.6|774.1|782.6|778.1|782.6|778.1|775.6|771.1|42576
1730772000000|2024-11-05 02:00:00|782.7|778.2|787.4|782.9|790.6|786.1|782.1|777.6|81071
1730775600000|2024-11-05 03:00:00|787.9|783.4|794.1|789.6|794.6|790.1|786.9|782.4|40603
1730782800000|2024-11-05 05:00:00|793.6|789.1|792.1|787.6|794.6|790.1|790.6|786.1|28015
1730786400000|2024-11-05 06:00:00|792.4|787.9|788.8|784.3|794.3|789.8|787.8|783.3|56322
1730811600000|2024-11-05 13:00:00|793.4|788.9|785.8|781.3|793.4|788.9|785.1|780.6|64861
1730815200000|2024-11-05 14:00:00|785.6|781.1|788.7|784.2|788.9|784.4|783.6|779.1|38470
1730854800000|2024-11-06 01:00:00|786.8|782.3|782.8|778.3|787.5|783|779.6|775.1|64638
1730858400000|2024-11-06 02:00:00|782.6|778.1|775.8|771.3|786.1|781.6|774.3|769.8|65118
1730862000000|2024-11-06 03:00:00|775.6|771.1|777.1|772.6|777.1|772.6|767.7|763.2|74937
1730869200000|2024-11-06 05:00:00|773.8|769.3|780.6|776.1|782.3|777.8|772.7|768.2|43500
1730872800000|2024-11-06 06:00:00|780.7|776.2|778.8|774.3|786|781.5|774.3|769.8|86732
1730898000000|2024-11-06 13:00:00|774.7|770.2|776.5|772|777.9|773.4|772.3|767.8|56767
1730901600000|2024-11-06 14:00:00|776|771.5|777.7|773.2|778.2|773.7|774.9|770.4|26985
1730941200000|2024-11-07 01:00:00|778.1|773.6|783.7|779.2|784.9|780.4|778.1|773.6|65160
1730944800000|2024-11-07 02:00:00|783.9|779.4|790.7|786.2|791.2|786.7|783.9|779.4|70003
1730948400000|2024-11-07 03:00:00|790.9|786.4|788.9|784.4|794.9|790.4|788.4|783.9|49123
1730955600000|2024-11-07 05:00:00|787.8|783.3|792.6|788.1|793.4|788.9|786.3|781.8|30731
1730959200000|2024-11-07 06:00:00|792.8|788.3|795.9|791.4|796.4|791.9|787.6|783.1|62016
1730984400000|2024-11-07 13:00:00|795.1|790.6|791.7|787.2|797.7|793.2|791.2|786.7|76262
1730988000000|2024-11-07 14:00:00|792|787.5|789.6|785.1|792.7|788.2|786.5|782|50020
1731027600000|2024-11-08 01:00:00|791.7|787.2|787.3|782.8|795.4|790.9|787.3|782.8|65362
1731031200000|2024-11-08 02:00:00|787|782.5|780.6|776.1|787.9|783.4|776.3|771.8|107416
1731034800000|2024-11-08 03:00:00|780.3|775.8|771.4|766.9|782.4|777.9|771.4|766.9|69948
1731042000000|2024-11-08 05:00:00|774.3|769.8|770.9|766.4|775.1|770.6|770.9|766.4|46094
1731045600000|2024-11-08 06:00:00|771|766.5|774|769.5|775.3|770.8|769.1|764.6|72254
1731070800000|2024-11-08 13:00:00|770.2|765.7|772.3|767.8|777.8|773.3|765.9|761.4|92791
1731074400000|2024-11-08 14:00:00|772.5|768|762.2|757.7|773.2|768.7|757.2|752.7|105580
1731286800000|2024-11-11 01:00:00|761.3|756.8|755.8|751.3|761.4|756.9|755.5|751|74222
1731290400000|2024-11-11 02:00:00|755.5|751|758.5|754|761.5|757|755|750.5|34749
1731294000000|2024-11-11 03:00:00|758.3|753.8|759.8|755.3|760|755.5|757|752.5|12258
1731301200000|2024-11-11 05:00:00|761.1|756.6|754.7|750.2|762.5|758|753.8|749.3|30401
1731304800000|2024-11-11 06:00:00|754.5|750|760|755.5|761.5|757|753|748.5|49210
1731330000000|2024-11-11 13:00:00|762.1|757.6|766.4|761.9|766.4|761.9|758.6|754.1|58515
1731333600000|2024-11-11 14:00:00|766.1|761.6|765|760.5|766.9|762.4|762.9|758.4|28405
1731373200000|2024-11-12 01:00:00|764.3|759.8|762.7|758.2|767.1|762.6|761.4|756.9|41367
1731376800000|2024-11-12 02:00:00|762.4|757.9|763.4|758.9|763.9|759.4|759.4|754.9|31599
1731380400000|2024-11-12 03:00:00|763.2|758.7|763.7|759.2|764.7|760.2|760.2|755.7|14926
1731387600000|2024-11-12 05:00:00|759.9|755.4|759.6|755.1|760.4|755.9|756.4|751.9|39991
1731391200000|2024-11-12 06:00:00|759.4|754.9|764.4|759.9|769.4|764.9|756.9|752.4|87993
1731416400000|2024-11-12 13:00:00|764|759.5|765.1|760.6|767.9|763.4|763.1|758.6|35434
1731420000000|2024-11-12 14:00:00|764.8|760.3|765.8|761.3|766.4|761.9|762.3|757.8|22290
1731459600000|2024-11-13 01:00:00|764.3|759.8|764.8|760.3|766.8|762.3|760.8|756.3|37161
1731463200000|2024-11-13 02:00:00|765.1|760.6|764.2|759.7|766.3|761.8|758.9|754.4|38567
1731466800000|2024-11-13 03:00:00|764.5|760|766.3|761.8|768.8|764.3|764.1|759.6|28112
1731474000000|2024-11-13 05:00:00|766.2|761.7|768.8|764.3|769.8|765.3|765.1|760.6|23691
1731477600000|2024-11-13 06:00:00|769.1|764.6|760.6|756.1|771.1|766.6|759.8|755.3|71652
1731502800000|2024-11-13 13:00:00|762|757.5|763.7|759.2|766.2|761.7|761.9|757.4|45900
1731506400000|2024-11-13 14:00:00|764|759.5|762.7|758.2|765.9|761.4|761.7|757.2|22721
1731546000000|2024-11-14 01:00:00|762.5|758|760|755.5|763.7|759.2|759.5|755|33708
1731549600000|2024-11-14 02:00:00|759.9|755.4|757.8|753.3|761.5|757|753.8|749.3|54847
1731553200000|2024-11-14 03:00:00|757.6|753.1|753.8|749.3|761.5|757|753.8|749.3|24796
1731560400000|2024-11-14 05:00:00|751.7|747.2|754.3|749.8|757.8|753.3|750.8|746.3|36533
1731564000000|2024-11-14 06:00:00|754.1|749.6|754.6|750.1|754.9|750.4|750.3|745.8|55195
1731589200000|2024-11-14 13:00:00|754.3|749.8|751.6|747.1|758.3|753.8|751.6|747.1|56375
1731592800000|2024-11-14 14:00:00|751.8|747.3|750.8|746.3|754.1|749.6|748.4|743.9|52088
1731632400000|2024-11-15 01:00:00|750.4|745.9|743.3|738.8|751.3|746.8|742|737.5|74016
1731636000000|2024-11-15 02:00:00|743.1|738.6|745.7|741.2|746.5|742|741.5|737|42008
1731639600000|2024-11-15 03:00:00|745.5|741|744|739.5|746|741.5|742.1|737.6|16963
1731646800000|2024-11-15 05:00:00|745|740.5|743.3|738.8|747|742.5|743|738.5|18544
1731650400000|2024-11-15 06:00:00|743|738.5|734.7|730.2|743.5|739|734.3|729.8|89952
1731675600000|2024-11-15 13:00:00|739.1|734.6|738.3|733.8|740.3|735.8|736.6|732.1|43135
1731679200000|2024-11-15 14:00:00|738.2|733.7|736.9|732.4|739.8|735.3|732.7|728.2|43489
1731891600000|2024-11-18 01:00:00|737.5|733|750.7|746.2|751.5|747|737.1|732.6|130149
1731895200000|2024-11-18 02:00:00|751|746.5|757.2|752.7|757.2|752.7|750.2|745.7|72102
1731898800000|2024-11-18 03:00:00|757.4|752.9|762.2|757.7|763|758.5|757.4|752.9|59453
1731906000000|2024-11-18 05:00:00|761.4|756.9|753.9|749.4|761.4|756.9|753.9|749.4|39036
1731909600000|2024-11-18 06:00:00|754|749.5|757.5|753|758.7|754.2|752.9|748.4|60353
1731934800000|2024-11-18 13:00:00|757.3|752.8|756.2|751.7|759.7|755.2|755.5|751|45013
1731938400000|2024-11-18 14:00:00|756.3|751.8|756.3|751.8|759.7|755.2|755.8|751.3|22416
1731978000000|2024-11-19 01:00:00|757.1|752.6|757.1|752.6|757.8|753.3|752.4|747.9|41779
1731981600000|2024-11-19 02:00:00|757.3|752.8|755.3|750.8|758.3|753.8|750.8|746.3|36866
1731985200000|2024-11-19 03:00:00|755.5|751|758.8|754.3|759.5|755|754.8|750.3|30343
1731992400000|2024-11-19 05:00:00|759.1|754.6|761.3|756.8|761.5|757|755.5|751|23913
1731996000000|2024-11-19 06:00:00|761.5|757|770|765.5|774|769.5|760.1|755.6|146420
1732021200000|2024-11-19 13:00:00|769.6|765.1|769.8|765.3|772.3|767.8|768.8|764.3|45032
1732024800000|2024-11-19 14:00:00|769.9|765.4|770.1|765.6|770.9|766.4|767.9|763.4|20926
1732064400000|2024-11-20 01:00:00|771.1|766.6|768.4|763.9|772.1|767.6|767.9|763.4|31895
1732068000000|2024-11-20 02:00:00|768.6|764.1|771.6|767.1|771.6|767.1|768.2|763.7|20224
1732071600000|2024-11-20 03:00:00|771.9|767.4|768.4|763.9|772.9|768.4|768.1|763.6|21522
1732078800000|2024-11-20 05:00:00|769.4|764.9|766.7|762.2|769.9|765.4|763.7|759.2|35995
1732082400000|2024-11-20 06:00:00|767|762.5|769.1|764.6|771.5|767|765.5|761|38667
1732107600000|2024-11-20 13:00:00|770|765.5|773.3|768.8|777.3|772.8|767.3|762.8|66201
1732111200000|2024-11-20 14:00:00|773.5|769|773.3|768.8|775|770.5|772.3|767.8|19418
1732150800000|2024-11-21 01:00:00|772.8|768.3|772|767.5|773.3|768.8|768.5|764|35214
1732154400000|2024-11-21 02:00:00|772.1|767.6|777|772.5|777.5|773|771.5|767|29404
1732158000000|2024-11-21 03:00:00|776.8|772.3|774.5|770|777.6|773.1|773.5|769|15556
1732165200000|2024-11-21 05:00:00|776.5|772|775.6|771.1|777.8|773.3|774.8|770.3|17574
1732168800000|2024-11-21 06:00:00|775.5|771|773.8|769.3|777.6|773.1|770.1|765.6|56128
1732194000000|2024-11-21 13:00:00|776.3|771.8|776.9|772.4|778.4|773.9|773.6|769.1|43882
1732197600000|2024-11-21 14:00:00|777.1|772.6|775.8|771.3|778.4|773.9|773.6|769.1|35246
1732237200000|2024-11-22 01:00:00|775.7|771.2|773.7|769.2|776.9|772.4|773.7|769.2|27847
1732240800000|2024-11-22 02:00:00|773.2|768.7|771.1|766.6|775.9|771.4|769.2|764.7|40091
1732244400000|2024-11-22 03:00:00|770.7|766.2|764.1|759.6|773.2|768.7|762.4|757.9|40041
1732251600000|2024-11-22 05:00:00|761.4|756.9|766.5|762|768.5|764|761.4|756.9|43411
1732255200000|2024-11-22 06:00:00|766.4|761.9|764.5|760|767.4|762.9|763.4|758.9|38020
1732280400000|2024-11-22 13:00:00|762.7|758.2|775.2|770.7|775.7|771.2|762.7|758.2|80041
1732284000000|2024-11-22 14:00:00|775.3|770.8|775.6|771.1|784.1|779.6|775|770.5|125779
1732496400000|2024-11-25 01:00:00|776.9|772.4|773.3|768.8|777.7|773.2|771.6|767.1|50777
1732500000000|2024-11-25 02:00:00|773.1|768.6|771.8|767.3|775.1|770.6|771.6|767.1|20702
1732503600000|2024-11-25 03:00:00|772.1|767.6|769.9|765.4|773.4|768.9|769.3|764.8|19527
1732510800000|2024-11-25 05:00:00|769.8|765.3|770.8|766.3|771.4|766.9|768.9|764.4|16476
1732514400000|2024-11-25 06:00:00|770.9|766.4|774.7|770.2|775.6|771.1|769.4|764.9|41138
1732539600000|2024-11-25 13:00:00|775.5|771|776|771.5|777.8|773.3|773.5|769|42562
1732543200000|2024-11-25 14:00:00|775.9|771.4|777.6|773.1|777.9|773.4|774|769.5|24602
1732546800000|2024-11-25 15:00:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1732582800000|2024-11-26 01:00:00|775.6|771.1|778.4|773.9|780.4|775.9|775.2|770.7|52899
1732586400000|2024-11-26 02:00:00|778.3|773.8|780.3|775.8|782.6|778.1|777.4|772.9|25707
1732590000000|2024-11-26 03:00:00|780.4|775.9|780.3|775.8|781.8|777.3|779.9|775.4|10851
1732597200000|2024-11-26 05:00:00|779.6|775.1|774.5|770|779.6|775.1|773|768.5|37402
1732600800000|2024-11-26 06:00:00|774.3|769.8|775.7|771.2|778.3|773.8|773.1|768.6|35888
1732626000000|2024-11-26 13:00:00|777.3|772.8|777.6|773.1|778.6|774.1|775.6|771.1|34521
1732629600000|2024-11-26 14:00:00|777.7|773.2|776.7|772.2|778.1|773.6|774.2|769.7|22112
1732669200000|2024-11-27 01:00:00|776.2|771.7|777.2|772.7|777.7|773.2|770.4|765.9|48189
1732672800000|2024-11-27 02:00:00|777|772.5|781.9|777.4|782.3|777.8|774.2|769.7|53218
1732676400000|2024-11-27 03:00:00|782.3|777.8|781.4|776.9|782.3|777.8|777.9|773.4|18899
1732683600000|2024-11-27 05:00:00|780.3|775.8|784.7|780.2|784.8|780.3|779.3|774.8|39393
1732687200000|2024-11-27 06:00:00|784.8|780.3|783|778.5|785.5|781|782.1|777.6|48565
1732712400000|2024-11-27 13:00:00|784.4|779.9|784.2|779.7|786.7|782.2|782.7|778.2|44173
1732716000000|2024-11-27 14:00:00|783.7|779.2|785.4|780.9|787.2|782.7|783.7|779.2|27635
1732755600000|2024-11-28 01:00:00|783.8|779.3|778.7|774.2|784|779.5|777.2|772.7|50219
1732759200000|2024-11-28 02:00:00|778.6|774.1|777.1|772.6|781|776.5|775.6|771.1|35971
1732762800000|2024-11-28 03:00:00|777|772.5|774|769.5|777.6|773.1|773.4|768.9|19600
1732770000000|2024-11-28 05:00:00|776.1|771.6|776|771.5|780.5|776|774.6|770.1|34021
1732773600000|2024-11-28 06:00:00|775.8|771.3|777.9|773.4|778.8|774.3|773.9|769.4|38892
1732798800000|2024-11-28 13:00:00|779.4|774.9|780.5|776|783.2|778.7|779.4|774.9|36790
1732802400000|2024-11-28 14:00:00|780.7|776.2|779.7|775.2|781.2|776.7|776.5|772|22143
1732842000000|2024-11-29 01:00:00|779.3|774.8|781.6|777.1|783.6|779.1|778.6|774.1|29244
1732845600000|2024-11-29 02:00:00|781.8|777.3|789.2|784.7|789.2|784.7|781.1|776.6|49013
1732849200000|2024-11-29 03:00:00|789.4|784.9|791.5|787|795.3|790.8|789.2|784.7|69263
1732856400000|2024-11-29 05:00:00|790.7|786.2|790.4|785.9|792.2|787.7|788.9|784.4|29685
1732860000000|2024-11-29 06:00:00|790.2|785.7|787.5|783|792|787.5|785.9|781.4|41971
1732885200000|2024-11-29 13:00:00|790|785.5|784.9|780.4|790.2|785.7|784.4|779.9|43108
1732888800000|2024-11-29 14:00:00|785.3|780.8|785.3|780.8|787.7|783.2|784.8|780.3|18353
1733101200000|2024-12-02 01:00:00|785.9|781.4|793|788.5|794.1|789.6|785.4|780.9|61699
1733104800000|2024-12-02 02:00:00|793.1|788.6|794|789.5|795.1|790.6|790.6|786.1|22568
1733108400000|2024-12-02 03:00:00|793.9|789.4|797.1|792.6|797.2|792.7|792.5|788|18638
1733115600000|2024-12-02 05:00:00|796.2|791.7|797.2|792.7|799.5|795|796.2|791.7|25848
1733119200000|2024-12-02 06:00:00|797.7|793.2|794.5|790|798.1|793.6|793.2|788.7|31672
1733144400000|2024-12-02 13:00:00|795.3|790.8|797.9|793.4|800.9|796.4|795.1|790.6|31830
1733148000000|2024-12-02 14:00:00|798.3|793.8|799.9|795.4|800|795.5|795.5|791|16879
1733187600000|2024-12-03 01:00:00|800|795.5|795.5|791|802.1|797.6|794.9|790.4|45245
1733191200000|2024-12-03 02:00:00|795.3|790.8|795.7|791.2|797.3|792.8|794.4|789.9|19526
1733194800000|2024-12-03 03:00:00|795.6|791.1|799.2|794.7|799.2|794.7|794.8|790.3|11918
1733202000000|2024-12-03 05:00:00|798.3|793.8|799.4|794.9|800.6|796.1|797.6|793.1|12612
1733205600000|2024-12-03 06:00:00|799.5|795|803.2|798.7|803.8|799.3|798.6|794.1|37526
1733230800000|2024-12-03 13:00:00|804|799.5|802.4|797.9|804.4|799.9|799.8|795.3|36993
1733234400000|2024-12-03 14:00:00|802.8|798.3|804.9|800.4|805|800.5|801.8|797.3|18410
1733274000000|2024-12-04 01:00:00|805|800.5|802.2|797.7|805.2|800.7|801.2|796.7|23059
1733277600000|2024-12-04 02:00:00|802.1|797.6|796.7|792.2|802.7|798.2|792.2|787.7|63197
1733281200000|2024-12-04 03:00:00|796.3|791.8|795.4|790.9|797.9|793.4|793.9|789.4|17775
1733288400000|2024-12-04 05:00:00|795.6|791.1|800.9|796.4|800.9|796.4|795.6|791.1|21260
1733292000000|2024-12-04 06:00:00|801|796.5|800.2|795.7|802|797.5|796.8|792.3|37881
1733317200000|2024-12-04 13:00:00|800.4|795.9|801.1|796.6|803|798.5|799.1|794.6|27494
1733320800000|2024-12-04 14:00:00|801.2|796.7|799.7|795.2|802.7|798.2|799.1|794.6|14061
1733324400000|2024-12-04 15:00:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|0
1733360400000|2024-12-05 01:00:00|799.6|795.1|796.6|792.1|801.7|797.2|794.8|790.3|30642
1733364000000|2024-12-05 02:00:00|796.2|791.7|788.6|784.1|796.6|792.1|787.9|783.4|53478
1733367600000|2024-12-05 03:00:00|788.5|784|789.7|785.2|790.6|786.1|783.2|778.7|38409
1733374800000|2024-12-05 05:00:00|789.2|784.7|788|783.5|792.1|787.6|787.6|783.1|17936
1733378400000|2024-12-05 06:00:00|787.6|783.1|788.9|784.4|789.7|785.2|784.9|780.4|37982
1733403600000|2024-12-05 13:00:00|788.5|784|778.9|774.4|788.6|784.1|774.8|770.3|80251
1733407200000|2024-12-05 14:00:00|778.8|774.3|777.2|772.7|779.8|775.3|776.4|771.9|19616
1733410800000|2024-12-05 15:00:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1733446800000|2024-12-06 01:00:00|778.9|774.4|785|780.5|787.4|782.9|778.7|774.2|45071
1733450400000|2024-12-06 02:00:00|784.9|780.4|790.4|785.9|791.4|786.9|784.4|779.9|31577
1733454000000|2024-12-06 03:00:00|790.8|786.3|790|785.5|792.9|788.4|790|785.5|18788
1733461200000|2024-12-06 05:00:00|789.2|784.7|790.7|786.2|790.8|786.3|787.8|783.3|11096
1733464800000|2024-12-06 06:00:00|790.3|785.8|784.9|780.4|791.4|786.9|783.4|778.9|27850
1733490000000|2024-12-06 13:00:00|781.9|777.4|781.4|776.9|783.7|779.2|780.3|775.8|37573
1733493600000|2024-12-06 14:00:00|781.3|776.8|784.7|780.2|784.8|780.3|779|774.5|22922
1733706000000|2024-12-09 01:00:00|784|779.5|796.3|791.8|798.3|793.8|784|779.5|69786
1733709600000|2024-12-09 02:00:00|796.4|791.9|796.2|791.7|797.3|792.8|793.4|788.9|22305
1733713200000|2024-12-09 03:00:00|796.3|791.8|790.5|786|796.3|791.8|790.5|786|17692
1733720400000|2024-12-09 05:00:00|791|786.5|792.9|788.4|793|788.5|789.5|785|20235
1733724000000|2024-12-09 06:00:00|792.5|788|796.6|792.1|798.3|793.8|792.4|787.9|42201
1733727600000|2024-12-09 07:00:00|797|792.5|796.6|792.1|797|792.5|796.6|792.1|0
1733749200000|2024-12-09 13:00:00|808.6|804.1|814.4|809.9|814.5|810|808.6|804.1|84893
1733752800000|2024-12-09 14:00:00|814.5|810|815.8|811.3|816.9|812.4|812.1|807.6|24511
1733756400000|2024-12-09 15:00:00|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|0
1733792400000|2024-12-10 01:00:00|816.7|812.2|815.4|810.9|823.9|819.4|814.2|809.7|79057
1733796000000|2024-12-10 02:00:00|815.2|810.7|814.7|810.2|818.6|814.1|814.6|810.1|16791
1733799600000|2024-12-10 03:00:00|814.3|809.8|811.4|806.9|815.3|810.8|810|805.5|17991
1733806800000|2024-12-10 05:00:00|811|806.5|811.8|807.3|813.5|809|809.5|805|13994
1733810400000|2024-12-10 06:00:00|812|807.5|808|803.5|812.3|807.8|803.4|798.9|36107
1733835600000|2024-12-10 13:00:00|804.9|800.4|811.2|806.7|811.7|807.2|804.8|800.3|36583
1733839200000|2024-12-10 14:00:00|811|806.5|808.8|804.3|811.1|806.6|808.6|804.1|14441
1733878800000|2024-12-11 01:00:00|809.1|804.6|810.9|806.4|811.9|807.4|806.6|802.1|28070
1733882400000|2024-12-11 02:00:00|811.4|806.9|806.4|801.9|812.3|807.8|805.7|801.2|22183
1733886000000|2024-12-11 03:00:00|806.8|802.3|805.4|800.9|808.2|803.7|804.9|800.4|10007
1733893200000|2024-12-11 05:00:00|805.8|801.3|802.8|798.3|805.8|801.3|799.8|795.3|20018
1733896800000|2024-12-11 06:00:00|802.6|798.1|805.3|800.8|805.7|801.2|798.3|793.8|27721
1733922000000|2024-12-11 13:00:00|805.2|800.7|805.6|801.1|808.6|804.1|803.7|799.2|22682
1733925600000|2024-12-11 14:00:00|805.7|801.2|808|803.5|809.7|805.2|805.7|801.2|9027
1733965200000|2024-12-12 01:00:00|807.9|803.4|808|803.5|809.5|805|803.1|798.6|18680
1733968800000|2024-12-12 02:00:00|808.5|804|806.5|802|810.5|806|805|800.5|8402
1733972400000|2024-12-12 03:00:00|806|801.5|813.2|808.7|813.6|809.1|806|801.5|9959
1733979600000|2024-12-12 05:00:00|813.6|809.1|812.8|808.3|815|810.5|810|805.5|11179
1733983200000|2024-12-12 06:00:00|813.2|808.7|815.5|811|816|811.5|812.5|808|17790
1734008400000|2024-12-12 13:00:00|810.1|805.6|807.8|803.3|810.1|805.6|800.9|796.4|28478
1734012000000|2024-12-12 14:00:00|807.3|802.8|805.7|801.2|807.8|803.3|803.8|799.3|8770
1734051600000|2024-12-13 01:00:00|805.4|800.9|800|795.5|806.9|802.4|799.5|795|15252
1734055200000|2024-12-13 02:00:00|799.6|795.1|799.1|794.6|801.6|797.1|797.5|793|10418
1734058800000|2024-12-13 03:00:00|798.7|794.2|799.1|794.6|799.2|794.7|796.3|791.8|5749
1734066000000|2024-12-13 05:00:00|798.1|793.6|800.2|795.7|802.1|797.6|797.2|792.7|6387
1734069600000|2024-12-13 06:00:00|800.6|796.1|801.3|796.8|802.2|797.7|797.2|792.7|12574
1734094800000|2024-12-13 13:00:00|803.2|798.7|799.1|794.6|803.9|799.4|799.1|794.6|9317
1734098400000|2024-12-13 14:00:00|799.6|795.1|800.6|796.1|801.1|796.6|799.1|794.6|3699
1734310800000|2024-12-16 01:00:00|800.9|796.4|796|791.5|807.6|803.1|793|788.5|18083
1734314400000|2024-12-16 02:00:00|795.9|791.4|793|788.5|796.5|792|792|787.5|9213
1734318000000|2024-12-16 03:00:00|793.5|789|796.5|792|796.5|792|793|788.5|3941
1734325200000|2024-12-16 05:00:00|796|791.5|796.5|792|797|792.5|795|790.5|4212
1734328800000|2024-12-16 06:00:00|797|792.5|806|801.5|807|802.5|795.5|791|16017
1734354000000|2024-12-16 13:00:00|806.2|801.7|806.1|801.6|807.6|803.1|804.6|800.1|6757
1734357600000|2024-12-16 14:00:00|806|801.5|803.7|799.2|806.6|802.1|803.1|798.6|4784
1734397200000|2024-12-17 01:00:00|802.2|797.7|807.7|803.2|807.7|803.2|800.2|795.7|11022
1734400800000|2024-12-17 02:00:00|807.8|803.3|800.4|795.9|809.6|805.1|799.9|795.4|9867
1734404400000|2024-12-17 03:00:00|800.5|796|801.8|797.3|802.9|798.4|800|795.5|2500
1734411600000|2024-12-17 05:00:00|804.3|799.8|802.3|797.8|806|801.5|801.8|797.3|6157
1734415200000|2024-12-17 06:00:00|801.8|797.3|800.4|795.9|803.3|798.8|797.5|793|10722
1734440400000|2024-12-17 13:00:00|799.1|794.6|791.8|787.3|800.3|795.8|791.8|787.3|12926
1734444000000|2024-12-17 14:00:00|791.3|786.8|792.3|787.8|794.7|790.2|790.3|785.8|7866
1734447600000|2024-12-17 15:00:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|0
1734483600000|2024-12-18 01:00:00|793.2|788.7|795.3|790.8|796.7|792.2|790.8|786.3|8887
1734487200000|2024-12-18 02:00:00|795.8|791.3|793.2|788.7|798.2|793.7|792.2|787.7|5539
1734490800000|2024-12-18 03:00:00|793.7|789.2|792.8|788.3|793.7|789.2|786.8|782.3|7492
1734498000000|2024-12-18 05:00:00|794|789.5|790.3|785.8|795.8|791.3|789.7|785.2|4249
1734501600000|2024-12-18 06:00:00|789.8|785.3|782|777.5|790.3|785.8|780.5|776|14931
1734526800000|2024-12-18 13:00:00|783.2|778.7|782.5|778|785.9|781.4|779|774.5|8582
1734530400000|2024-12-18 14:00:00|782.4|777.9|784|779.5|785.5|781|782|777.5|3133
1734570000000|2024-12-19 01:00:00|780|775.5|775.3|770.8|782.4|777.9|775|770.5|11822
1734573600000|2024-12-19 02:00:00|775.5|771|775.1|770.6|776.1|771.6|771.6|767.1|9227
1734577200000|2024-12-19 03:00:00|775.6|771.1|776.1|771.6|779.5|775|775.1|770.6|2944
1734584400000|2024-12-19 05:00:00|778.4|773.9|773.5|769|779|774.5|772.5|768|2783
1734588000000|2024-12-19 06:00:00|773|768.5|782.1|777.6|784.4|779.9|772.5|768|7823
1734613200000|2024-12-19 13:00:00|782|777.5|780.3|775.8|782|777.5|779.2|774.7|2662
1734616800000|2024-12-19 14:00:00|780.7|776.2|777.3|772.8|782.2|777.7|776.3|771.8|2607
1734656400000|2024-12-20 01:00:00|776.8|772.3|777.7|773.2|779.7|775.2|774.5|770|3992
1734660000000|2024-12-20 02:00:00|777.8|773.3|776.7|772.2|777.8|773.3|774.8|770.3|2057
1734663600000|2024-12-20 03:00:00|777.2|772.7|778.7|774.2|779.2|774.7|775.2|770.7|1588
1734670800000|2024-12-20 05:00:00|777.7|773.2|776.2|771.7|778.7|774.2|775.8|771.3|1153
1734674400000|2024-12-20 06:00:00|776.3|771.8|772.4|767.9|776.3|771.8|772.3|767.8|6931
1734699600000|2024-12-20 13:00:00|772.2|767.7|766.7|762.2|774.9|770.4|766.3|761.8|9266
1734703200000|2024-12-20 14:00:00|766.8|762.3|773.7|769.2|775.2|770.7|766.8|762.3|4851
1734915600000|2024-12-23 01:00:00|774|769.5|779.8|775.3|781.8|777.3|774|769.5|6379
1734919200000|2024-12-23 02:00:00|779.3|774.8|782.8|778.3|783.3|778.8|779.3|774.8|2740
1734922800000|2024-12-23 03:00:00|783.3|778.8|783.8|779.3|786.3|781.8|783.3|778.8|2838
1734930000000|2024-12-23 05:00:00|783.7|779.2|781.7|777.2|784.2|779.7|781.2|776.7|864
1734933600000|2024-12-23 06:00:00|781.2|776.7|782.7|778.2|783.7|779.2|780.2|775.7|1963
1734937200000|2024-12-23 07:00:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|0
1734958800000|2024-12-23 13:00:00|780.2|775.7|779.2|774.7|781.7|777.2|778.2|773.7|1938
1734962400000|2024-12-23 14:00:00|779.3|774.8|776.3|771.8|779.8|775.3|776.2|771.7|1117
1735002000000|2024-12-24 01:00:00|776.7|772.2|776.7|772.2|778.2|773.7|773.2|768.7|4056
1735005600000|2024-12-24 02:00:00|777.2|772.7|779.2|774.7|780.7|776.2|777.2|772.7|1954
1735009200000|2024-12-24 03:00:00|779.6|775.1|775.7|771.2|779.7|775.2|775.7|771.2|818
1735016400000|2024-12-24 05:00:00|776.1|771.6|779.1|774.6|780.1|775.6|774.1|769.6|2937
1735020000000|2024-12-24 06:00:00|778.6|774.1|786.1|781.6|786.6|782.1|777.6|773.1|3790
1735045200000|2024-12-24 13:00:00|783|778.5|781.1|776.6|784.5|780|781|776.5|1663
1735048800000|2024-12-24 14:00:00|781.6|777.1|782.1|777.6|784.5|780|781.6|777.1|950
1735174800000|2024-12-26 01:00:00|778.9|774.4|784.4|779.9|785.3|780.8|778.4|773.9|7792
1735178400000|2024-12-26 02:00:00|784.9|780.4|786.4|781.9|787.4|782.9|784.9|780.4|2199
1735182000000|2024-12-26 03:00:00|786.9|782.4|787.3|782.8|789.3|784.8|786.8|782.3|1321
1735189200000|2024-12-26 05:00:00|786.3|781.8|779.4|774.9|786.3|781.8|778.9|774.4|2998
1735192800000|2024-12-26 06:00:00|779.9|775.4|779.4|774.9|782.4|777.9|778.9|774.4|2519
1735218000000|2024-12-26 13:00:00|780.9|776.4|781.8|777.3|784.3|779.8|779.8|775.3|2750
1735221600000|2024-12-26 14:00:00|781.3|776.8|782.8|778.3|783.3|778.8|781.3|776.8|976
1735261200000|2024-12-27 01:00:00|782.3|777.8|772.4|767.9|782.8|778.3|772.3|767.8|6140
1735264800000|2024-12-27 02:00:00|771.9|767.4|768.4|763.9|772.4|767.9|768.4|763.9|3598
1735268400000|2024-12-27 03:00:00|767.9|763.4|766.5|762|770.9|766.4|765.9|761.4|1651
1735275600000|2024-12-27 05:00:00|766.4|761.9|764.4|759.9|766.4|761.9|763.9|759.4|1595
1735279200000|2024-12-27 06:00:00|764|759.5|762.4|757.9|765.9|761.4|760.9|756.4|3922
1735304400000|2024-12-27 13:00:00|763.4|758.4|764.4|759.9|764.8|760.3|760.9|756.4|1094
1735308000000|2024-12-27 14:00:00|764.9|760.4|764.8|760.3|766.8|762.3|762.9|758.4|846
1735311600000|2024-12-27 15:00:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|0
1735520400000|2024-12-30 01:00:00|764.7|760.2|777.1|772.6|778.1|773.6|764.7|760.2|2310
1735524000000|2024-12-30 02:00:00|777.6|773.1|778.6|774.1|779.6|775.1|776.6|772.1|1379
1735527600000|2024-12-30 03:00:00|779.1|774.6|777.6|773.1|779.6|775.1|777.6|773.1|597
1735534800000|2024-12-30 05:00:00|777.4|772.9|778.6|774.1|779.6|775.1|777.1|772.6|613
1735538400000|2024-12-30 06:00:00|779.1|774.6|778.1|773.6|780.1|775.6|777.1|772.6|1620
1735563600000|2024-12-30 13:00:00|780.1|775.6|780.5|776|780.5|776|776.3|771.8|1514
1735567200000|2024-12-30 14:00:00|780.8|776.3|780.8|776.3|784|779.5|780.1|775.6|952
1735606800000|2024-12-31 01:00:00|781|776.5|779|774.5|782|777.5|778.5|774|123641
1735610400000|2024-12-31 02:00:00|778.5|774|777|772.5|779.5|775|776.5|772|26310
1735614000000|2024-12-31 03:00:00|776.5|772|776.5|772|779.5|775|775.5|771|23081
1735621200000|2024-12-31 05:00:00|776|771.5|778.5|774|778.5|774|775.5|771|17010
1735624800000|2024-12-31 06:00:00|779|774.5|781.5|777|784|779.5|776.5|772|66060
1735779600000|2025-01-02 01:00:00|779.3|774.8|782.8|778.3|784.8|780.3|773.3|768.8|84905
1735783200000|2025-01-02 02:00:00|783.3|778.8|788.3|783.8|788.5|784|782.3|777.8|55579
1735786800000|2025-01-02 03:00:00|788.8|784.3|785.8|781.3|789.8|785.3|785.8|781.3|30235
1735794000000|2025-01-02 05:00:00|784.3|779.8|784.3|779.8|785.8|781.3|781.7|777.2|40057
1735797600000|2025-01-02 06:00:00|784.5|780|784.2|779.7|784.8|780.3|781.2|776.7|41257
1735822800000|2025-01-02 13:00:00|783.7|779.2|779.7|775.2|784.7|780.2|779.7|775.2|44059
1735826400000|2025-01-02 14:00:00|779.2|774.7|778.7|774.2|780.7|776.2|777.2|772.7|37414
1735866000000|2025-01-03 01:00:00|779.1|774.6|768.6|764.1|779.1|774.6|767.1|762.6|111986
1735869600000|2025-01-03 02:00:00|768.1|763.6|764.6|760.1|771.1|766.6|764.1|759.6|53200
1735873200000|2025-01-03 03:00:00|764.1|759.6|764.1|759.6|765.6|761.1|763.1|758.6|33050
1735880400000|2025-01-03 05:00:00|763.6|759.1|764.1|759.6|764.6|760.1|762.1|757.6|33976
1735884000000|2025-01-03 06:00:00|763.6|759.1|765.5|761|767.6|763.1|762.1|757.6|59186
1735909200000|2025-01-03 13:00:00|767.2|762.7|765.5|761|767.5|763|760.5|756|78277
1735912800000|2025-01-03 14:00:00|766|761.5|770|765.5|771|766.5|765.5|761|47193
1736125200000|2025-01-06 01:00:00|768|763.5|763|758.5|770|765.5|762.5|758|64987
1736128800000|2025-01-06 02:00:00|762.5|758|763|758.5|768.5|764|761.5|757|39498
1736132400000|2025-01-06 03:00:00|763.5|759|759.5|755|764|759.5|758.5|754|51622
1736139600000|2025-01-06 05:00:00|757.7|753.2|756.5|752|759|754.5|753|748.5|62334
1736143200000|2025-01-06 06:00:00|757|752.5|753|748.5|757|752.5|752.5|748|47069
1736168400000|2025-01-06 13:00:00|761.3|756.8|758.5|754|761.4|756.9|757|752.5|63434
1736172000000|2025-01-06 14:00:00|759|754.5|756.5|752|759|754.5|755|750.5|31359
1736175600000|2025-01-06 15:00:00|||||||||2
1736211600000|2025-01-07 01:00:00|755.9|751.4|753.2|748.7|756.4|751.9|752.4|747.9|42120
1736215200000|2025-01-07 02:00:00|752.9|748.4|747.4|742.9|754.9|750.4|747.4|742.9|55670
1736218800000|2025-01-07 03:00:00|746.9|742.4|748.9|744.4|749.4|744.9|746.9|742.4|18112
1736226000000|2025-01-07 05:00:00|748.4|743.9|752.9|748.4|758.4|753.9|748.4|743.9|52585
1736229600000|2025-01-07 06:00:00|752.8|748.3|750.9|746.4|756.4|751.9|750.4|745.9|46092
1736254800000|2025-01-07 13:00:00|753.7|749.2|756.3|751.8|756.3|751.8|752.3|747.8|43316
1736258400000|2025-01-07 14:00:00|755.8|751.3|753.8|749.3|757.3|752.8|753.3|748.8|26499
1736298000000|2025-01-08 01:00:00|753.3|748.8|750.2|745.7|754.2|749.7|749.2|744.7|46972
1736301600000|2025-01-08 02:00:00|750.7|746.2|749.7|745.2|751.4|746.9|749.2|744.7|21468
1736305200000|2025-01-08 03:00:00|749.2|744.7|748.7|744.2|752.7|748.2|748.2|743.7|24289
1736312400000|2025-01-08 05:00:00|749.2|744.7|755.2|750.7|756.7|752.2|748.7|744.2|35710
1736316000000|2025-01-08 06:00:00|755.7|751.2|748.8|744.3|756.2|751.7|744.8|740.3|101244
1736341200000|2025-01-08 13:00:00|747.8|743.3|747.3|742.8|750.2|745.7|744.7|740.2|48395
1736344800000|2025-01-08 14:00:00|746.8|742.3|749.7|745.2|750.8|746.3|746.8|742.3|34390
1736384400000|2025-01-09 01:00:00|750.2|745.7|744.7|740.2|750.2|745.7|744.7|740.2|35761
1736388000000|2025-01-09 02:00:00|745.2|740.7|750.6|746.1|753.6|749.1|744.2|739.7|57774
1736391600000|2025-01-09 03:00:00|751.1|746.6|752.7|748.2|756.6|752.1|751.1|746.6|50059
1736398800000|2025-01-09 05:00:00|753.6|749.1|752.1|747.6|754.1|749.6|751.6|747.1|16328
1736402400000|2025-01-09 06:00:00|752.6|748.1|755.6|751.1|759.6|755.1|750.1|745.6|87873
1736427600000|2025-01-09 13:00:00|752.8|748.3|750.5|746|754|749.5|750|745.5|56500
1736431200000|2025-01-09 14:00:00|750|745.5|753.5|749|755|750.5|750|745.5|28323
1736470800000|2025-01-10 01:00:00|754.3|749.8|758.3|753.8|760.9|756.4|753.4|748.9|64308
1736474400000|2025-01-10 02:00:00|757.8|753.3|755.3|750.8|758.3|753.8|755.3|750.8|24918
1736478000000|2025-01-10 03:00:00|755.8|751.3|752.9|748.4|756.3|751.8|752.9|748.4|20024
1736485200000|2025-01-10 05:00:00|753.1|748.6|754.4|749.9|754.9|750.4|751.9|747.4|18619
1736488800000|2025-01-10 06:00:00|753.9|749.4|754.3|749.8|757.3|752.8|752.9|748.4|36884
1736514000000|2025-01-10 13:00:00|760.9|756.4|763.6|759.1|763.6|759.1|757.2|752.7|83275
1736517600000|2025-01-10 14:00:00|764.1|759.6|769.6|765.1|772.6|768.1|763.6|759.1|107980
1736730000000|2025-01-13 01:00:00|769.7|765.2|769.7|765.2|770.7|766.2|765.2|760.7|66880
1736733600000|2025-01-13 02:00:00|769.8|765.3|770.3|765.8|771.3|766.8|767.2|762.7|27596
1736737200000|2025-01-13 03:00:00|770.7|766.2|766.8|762.3|771.3|766.8|766.8|762.3|17261
1736744400000|2025-01-13 05:00:00|767.5|763|768.2|763.7|768.7|764.2|766.7|762.2|13970
1736748000000|2025-01-13 06:00:00|767.8|763.3|768.7|764.2|769.7|765.2|765.2|760.7|40413
1736773200000|2025-01-13 13:00:00|767.7|763.2|766.2|761.7|768.2|763.7|764.3|759.8|42072
1736776800000|2025-01-13 14:00:00|765.7|761.2|767|762.5|768.2|763.7|765.7|761.2|18077
1736816400000|2025-01-14 01:00:00|768.1|763.6|778|773.5|778|773.5|767.6|763.1|88852
1736820000000|2025-01-14 02:00:00|778.5|774|781.5|777|781.9|777.4|777|772.5|52547
1736823600000|2025-01-14 03:00:00|781.9|777.4|780.9|776.4|782.9|778.4|780.5|776|31386
1736830800000|2025-01-14 05:00:00|781.4|776.9|784|779.5|785.4|780.9|780.9|776.4|39407
1736834400000|2025-01-14 06:00:00|784.1|779.6|782.5|778|785.5|781|781.5|777|49504
1736859600000|2025-01-14 13:00:00|783.2|778.7|782.5|778|783.6|779.1|779.5|775|48928
1736863200000|2025-01-14 14:00:00|782.9|778.4|782.3|777.8|783.5|779|782|777.5|14251
1736866800000|2025-01-14 15:00:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|0
1736902800000|2025-01-15 01:00:00|782|777.5|781.9|777.4|782.9|778.4|777.9|773.4|48413
1736906400000|2025-01-15 02:00:00|781.5|777|784.4|779.9|784.9|780.4|780.9|776.4|25529
1736910000000|2025-01-15 03:00:00|783.9|779.4|782.5|778|786.9|782.4|782|777.5|22168
1736917200000|2025-01-15 05:00:00|781.5|777|781.9|777.4|782.5|778|779.5|775|24858
1736920800000|2025-01-15 06:00:00|782|777.5|782|777.5|784.1|779.6|780.4|775.9|29785
1736946000000|2025-01-15 13:00:00|783.6|779.1|789|784.5|790.9|786.4|782.4|777.9|83103
1736949600000|2025-01-15 14:00:00|789.4|784.9|789.4|784.9|790.4|785.9|787.9|783.4|25896
1736989200000|2025-01-16 01:00:00|789.9|785.4|787.3|782.8|791.3|786.8|786.8|782.3|37113
1736992800000|2025-01-16 02:00:00|786.8|782.3|786.8|782.3|788.3|783.8|784.8|780.3|32165
1736996400000|2025-01-16 03:00:00|787.3|782.8|786.3|781.8|788.8|784.3|785.8|781.3|15086
1737003600000|2025-01-16 05:00:00|784.8|780.3|789.3|784.8|790.3|785.8|784.8|780.3|27773
1737007200000|2025-01-16 06:00:00|789.4|784.9|796.7|792.2|797.3|792.8|789.3|784.8|86008
1737032400000|2025-01-16 13:00:00|797.1|792.6|796.1|791.6|797.2|792.7|793.2|788.7|52739
1737036000000|2025-01-16 14:00:00|796.2|791.7|794.9|790.4|796.2|791.7|794.2|789.7|21703
1737075600000|2025-01-17 01:00:00|795.1|790.6|794.6|790.1|798.4|793.9|794.1|789.6|42958
1737079200000|2025-01-17 02:00:00|795|790.5|797.1|792.6|797.5|793|793.6|789.1|22757
1737082800000|2025-01-17 03:00:00|797.5|793|799|794.5|799.5|795|797|792.5|24836
1737090000000|2025-01-17 05:00:00|800.5|796|801.3|796.8|802.4|797.9|799.4|794.9|45899
1737093600000|2025-01-17 06:00:00|801.2|796.7|802.8|798.3|805.8|801.3|800.8|796.3|66314
1737118800000|2025-01-17 13:00:00|802.1|797.6|801.2|796.7|802.7|798.2|800.2|795.7|46612
1737122400000|2025-01-17 14:00:00|801.7|797.2|804.1|799.6|804.6|800.1|797.3|792.8|51696
1737334800000|2025-01-20 01:00:00|803.7|799.2|797.7|793.2|804.7|800.2|795.2|790.7|66432
1737338400000|2025-01-20 02:00:00|797.2|792.7|797.6|793.1|798.2|793.7|794.2|789.7|29713
1737342000000|2025-01-20 03:00:00|797.2|792.7|797.7|793.2|798.1|793.6|794.2|789.7|18408
1737349200000|2025-01-20 05:00:00|797.5|793|799.3|794.8|799.3|794.8|797.5|793|16929
1737352800000|2025-01-20 06:00:00|798.9|794.4|798.8|794.3|799.7|795.2|796.2|791.7|29458
1737378000000|2025-01-20 13:00:00|799.7|795.2|801.7|797.2|805.6|801.1|798.7|794.2|76915
1737381600000|2025-01-20 14:00:00|802.2|797.7|800.7|796.2|802.2|797.7|799.2|794.7|23941
1737421200000|2025-01-21 01:00:00|800.6|796.1|802.9|798.4|804|799.5|799.6|795.1|31810
1737424800000|2025-01-21 02:00:00|803|798.5|801.1|796.6|805.4|800.9|797.6|793.1|48903
1737428400000|2025-01-21 03:00:00|801.3|796.8|804.1|799.6|804.6|800.1|801.1|796.6|23572
1737435600000|2025-01-21 05:00:00|803.5|799|804.5|800|805|800.5|802.5|798|17214
1737439200000|2025-01-21 06:00:00|804.1|799.6|802.3|797.8|805|800.5|800.5|796|34196
1737464400000|2025-01-21 13:00:00|801.3|796.8|794.6|790.1|801.4|796.9|793.7|789.2|78915
1737468000000|2025-01-21 14:00:00|794.2|789.7|795|790.5|795.5|791|793.5|789|26114
1737507600000|2025-01-22 01:00:00|794.5|790|793.4|788.9|797.8|793.3|791.6|787.1|57907
1737511200000|2025-01-22 02:00:00|793.3|788.8|793.7|789.2|795.3|790.8|791.8|787.3|22943
1737514800000|2025-01-22 03:00:00|793.8|789.3|793.6|789.1|795.2|790.7|793.2|788.7|10268
1737522000000|2025-01-22 05:00:00|793.1|788.6|796.9|792.4|797.4|792.9|792.7|788.2|18902
1737525600000|2025-01-22 06:00:00|796.8|792.3|797.6|793.1|799.3|794.8|794.4|789.9|39599
1737550800000|2025-01-22 13:00:00|797.8|793.3|799.7|795.2|801.2|796.7|796.7|792.2|51373
1737554400000|2025-01-22 14:00:00|800.1|795.6|799.6|795.1|801.9|797.4|799.1|794.6|40645
1737594000000|2025-01-23 01:00:00|799.1|794.6|795.9|791.4|802.3|797.8|795.4|790.9|50438
1737597600000|2025-01-23 02:00:00|795.8|791.3|793.3|788.8|796.4|791.9|792.8|788.3|50016
1737601200000|2025-01-23 03:00:00|792.9|788.4|797|792.5|797.4|792.9|792.8|788.3|17193
1737608400000|2025-01-23 05:00:00|797.3|792.8|796.7|792.2|797.4|792.9|795.4|790.9|14321
1737612000000|2025-01-23 06:00:00|796.8|792.3|797.5|793|797.9|793.4|793|788.5|37974
1737637200000|2025-01-23 13:00:00|798.5|794|798.1|793.6|804.9|800.4|794|789.5|107286
1737640800000|2025-01-23 14:00:00|798.2|793.7|792.5|788|799.1|794.6|790.2|785.7|69895
1737680400000|2025-01-24 01:00:00|796.1|791.6|799.8|795.3|800.3|795.8|793.4|788.9|54587
1737684000000|2025-01-24 02:00:00|799.9|795.4|799.3|794.8|801.8|797.3|798.3|793.8|28819
1737687600000|2025-01-24 03:00:00|799.8|795.3|797.9|793.4|799.8|795.3|797.3|792.8|16086
1737694800000|2025-01-24 05:00:00|798.3|793.8|799.2|794.7|799.9|795.4|798.3|793.8|12100
1737698400000|2025-01-24 06:00:00|799.7|795.2|802.3|797.8|803.7|799.2|798.7|794.2|55160
1737723600000|2025-01-24 13:00:00|801.5|797|801.8|797.3|801.8|797.3|797|792.5|31321
1737727200000|2025-01-24 14:00:00|801.3|796.8|803.1|798.6|804.3|799.8|800.8|796.3|24581
1737939600000|2025-01-27 01:00:00|802.4|797.9|806.4|801.9|809.4|804.9|802.4|797.9|68644
1737943200000|2025-01-27 02:00:00|806.8|802.3|804.5|800|807.4|802.9|803.4|798.9|22314
1737946800000|2025-01-27 03:00:00|804.4|799.9|806.5|802|807.5|803|804.4|799.9|10433
1737954000000|2025-01-27 05:00:00|805.9|801.4|804.4|799.9|805.9|801.4|803.4|798.9|15445
1737957600000|2025-01-27 06:00:00|804.8|800.3|804.8|800.3|807.4|802.9|803.9|799.4|31911
1738717200000|2025-02-05 01:00:00|806.1|801.6|793.7|789.2|809.3|804.8|792.7|788.2|141174
1738720800000|2025-02-05 02:00:00|793.4|788.9|792.7|788.2|794.1|789.6|789.7|785.2|61348
1738724400000|2025-02-05 03:00:00|792.4|787.9|796.9|792.4|797.4|792.9|792.4|787.9|24478
1738731600000|2025-02-05 05:00:00|797.3|792.8|795.1|790.6|797.3|792.8|794.4|789.9|12570
1738735200000|2025-02-05 06:00:00|794.9|790.4|793|788.5|795.4|790.9|791.5|787|33532
1738760400000|2025-02-05 13:00:00|793.7|789.2|793.2|788.7|796.1|791.6|791.6|787.1|41615
1738764000000|2025-02-05 14:00:00|792.9|788.4|796.9|792.4|798.3|793.8|792.7|788.2|31677
1738803600000|2025-02-06 01:00:00|797.2|792.7|795.8|791.3|797.6|793.1|793.6|789.1|31914
1738807200000|2025-02-06 02:00:00|796.1|791.6|807.1|802.6|807.1|802.6|794.8|790.3|78645
1738810800000|2025-02-06 03:00:00|807.2|802.7|806.4|801.9|808.1|803.6|805.6|801.1|24483
1738818000000|2025-02-06 05:00:00|806.5|802|807|802.5|807.6|803.1|805.9|801.4|18495
1738821600000|2025-02-06 06:00:00|806.9|802.4|809|804.5|811.6|807.1|806.9|802.4|66834
1738846800000|2025-02-06 13:00:00|810.3|805.8|814.9|810.4|814.9|810.4|809.2|804.7|66270
1738850400000|2025-02-06 14:00:00|814.6|810.1|810.7|806.2|814.8|810.3|810.4|805.9|24856
1738890000000|2025-02-07 01:00:00|810.4|805.9|812.9|808.4|813.4|808.9|808.7|804.2|34309
1738893600000|2025-02-07 02:00:00|813.1|808.6|814.9|810.4|815.9|811.4|812|807.5|34928
1738897200000|2025-02-07 03:00:00|815.3|810.8|813.6|809.1|815.9|811.4|813.6|809.1|18391
1738904400000|2025-02-07 05:00:00|814.4|809.9|808.2|803.7|814.5|810|807.2|802.7|46265
1738908000000|2025-02-07 06:00:00|808.1|803.6|808.2|803.7|810|805.5|806.5|802|43484
1738933200000|2025-02-07 13:00:00|811.3|806.8|814.1|809.6|815.1|810.6|809.8|805.3|52536
1738936800000|2025-02-07 14:00:00|814.3|809.8|811.8|807.3|814.8|810.3|811.2|806.7|22658
1738940400000|2025-02-07 15:00:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|0
1739149200000|2025-02-10 01:00:00|812.1|807.6|810.4|805.9|816.1|811.6|808.2|803.7|81700
1739152800000|2025-02-10 02:00:00|810.3|805.8|808.9|804.4|811.1|806.6|806.9|802.4|37809
1739156400000|2025-02-10 03:00:00|809|804.5|808.9|804.4|811.4|806.9|808.4|803.9|19966
1739163600000|2025-02-10 05:00:00|809.1|804.6|808.2|803.7|811.3|806.8|807.8|803.3|16635
1739167200000|2025-02-10 06:00:00|808.5|804|815.9|811.4|816.7|812.2|807.5|803|57462
1739192400000|2025-02-10 13:00:00|816.1|811.6|816.7|812.2|818.4|813.9|814.8|810.3|54204
1739196000000|2025-02-10 14:00:00|816.4|811.9|815.9|811.4|816.7|812.2|815.2|810.7|13315
1739235600000|2025-02-11 01:00:00|816.3|811.8|817.9|813.4|819.2|814.7|812.6|808.1|59107
1739239200000|2025-02-11 02:00:00|817.7|813.2|808.2|803.7|819.2|814.7|807.1|802.6|84363
1739242800000|2025-02-11 03:00:00|808.1|803.6|808.9|804.4|808.9|804.4|805.2|800.7|42184
1739250000000|2025-02-11 05:00:00|809.9|805.4|803.5|799|809.9|805.4|802|797.5|40319
1739253600000|2025-02-11 06:00:00|803.4|798.9|800.6|796.1|803.7|799.2|800|795.5|64316
1739278800000|2025-02-11 13:00:00|801.9|797.4|802.3|797.8|802.8|798.3|799.8|795.3|47658
1739282400000|2025-02-11 14:00:00|802.1|797.6|802.2|797.7|803.7|799.2|801.8|797.3|18697
1739322000000|2025-02-12 01:00:00|801.8|797.3|810.6|806.1|810.6|806.1|800.6|796.1|67007
1739325600000|2025-02-12 02:00:00|810.7|806.2|812.4|807.9|813.4|808.9|810.2|805.7|49890
1739329200000|2025-02-12 03:00:00|812.2|807.7|811.6|807.1|813.4|808.9|810.7|806.2|22548
1739336400000|2025-02-12 05:00:00|812|807.5|815.3|810.8|815.5|811|811.7|807.2|23897
1739340000000|2025-02-12 06:00:00|815.5|811|816|811.5|816.3|811.8|813|808.5|54193
1739365200000|2025-02-12 13:00:00|814.8|810.3|810.5|806|815.2|810.7|810|805.5|52066
1739368800000|2025-02-12 14:00:00|810.4|805.9|809.5|805|812.4|807.9|809.2|804.7|24954
1739408400000|2025-02-13 01:00:00|811.7|807.2|808.8|804.3|813.7|809.2|807.5|803|58562
1739412000000|2025-02-13 02:00:00|809|804.5|810|805.5|811.2|806.7|804|799.5|61205
1739415600000|2025-02-13 03:00:00|809.8|805.3|806.7|802.2|809.8|805.3|805.8|801.3|20736
1739422800000|2025-02-13 05:00:00|807.5|803|806.1|801.6|810.5|806|806.1|801.6|22143
1739426400000|2025-02-13 06:00:00|805.8|801.3|795.7|791.2|809.5|805|793.6|789.1|146229
1739451600000|2025-02-13 13:00:00|796.7|792.2|794.5|790|797.9|793.4|792.5|788|81743
1739455200000|2025-02-13 14:00:00|794.2|789.7|794.6|790.1|795.5|791|790.8|786.3|44231
1739494800000|2025-02-14 01:00:00|795.7|791.2|808.4|803.9|808.8|804.3|795.6|791.1|111598
1739498400000|2025-02-14 02:00:00|808.8|804.3|808.2|803.7|809.8|805.3|806.9|802.4|41078
1739502000000|2025-02-14 03:00:00|808.6|804.1|808.5|804|811.7|807.2|807.7|803.2|31588
1739509200000|2025-02-14 05:00:00|808.8|804.3|806.2|801.7|809.5|805|804.8|800.3|35467
1739512800000|2025-02-14 06:00:00|806.5|802|796.5|792|807.2|802.7|791.7|787.2|153107
1739538000000|2025-02-14 13:00:00|793.7|789.2|784.4|779.9|794.3|789.8|778.8|774.3|244671
1739541600000|2025-02-14 14:00:00|784.3|779.8|785.5|781|788.9|784.4|782.8|778.3|53379
1739754000000|2025-02-17 01:00:00|783.7|779.2|783.3|778.8|787.8|783.3|780.5|776|96015
1739757600000|2025-02-17 02:00:00|783.6|779.1|785.2|780.7|785.4|780.9|781.9|777.4|31447
1739761200000|2025-02-17 03:00:00|785.3|780.8|786.3|781.8|788.6|784.1|783.7|779.2|23691
1739768400000|2025-02-17 05:00:00|786.6|782.1|788.3|783.8|788.3|783.8|783.6|779.1|20929
1739772000000|2025-02-17 06:00:00|788.6|784.1|794.3|789.8|795.1|790.6|788.1|783.6|69626
1739797200000|2025-02-17 13:00:00|794|789.5|791.5|787|794.4|789.9|789.7|785.2|57955
1739800800000|2025-02-17 14:00:00|791.8|787.3|790.1|785.6|792.5|788|789.5|785|17333
1739840400000|2025-02-18 01:00:00|790|785.5|789.4|784.9|790.9|786.4|785.6|781.1|60758
1739844000000|2025-02-18 02:00:00|789.7|785.2|791|786.5|791.9|787.4|789.4|784.9|25427
1739847600000|2025-02-18 03:00:00|791.1|786.6|796|791.5|796.8|792.3|791.1|786.6|49007
1739854800000|2025-02-18 05:00:00|795.2|790.7|800|795.5|803.5|799|795.2|790.7|81785
1739858400000|2025-02-18 06:00:00|800.2|795.7|804.1|799.6|804.6|800.1|798.7|794.2|69457
1739883600000|2025-02-18 13:00:00|803.2|798.7|802.4|797.9|804.9|800.4|801.9|797.4|56152
1739887200000|2025-02-18 14:00:00|802.7|798.2|802.7|798.2|803.9|799.4|801.7|797.2|19862
1739926800000|2025-02-19 01:00:00|803.8|799.3|806.3|801.8|807.8|803.3|801.5|797|62790
1739930400000|2025-02-19 02:00:00|806.6|802.1|805.6|801.1|806.8|802.3|803.1|798.6|26514
1739934000000|2025-02-19 03:00:00|805.1|800.6|806.2|801.7|808.1|803.6|804.1|799.6|21272
1739941200000|2025-02-19 05:00:00|805.7|801.2|804.7|800.2|806.7|802.2|803.7|799.2|18355
1739944800000|2025-02-19 06:00:00|804.9|800.4|807.7|803.2|809.8|805.3|804.7|800.2|41890
1739970000000|2025-02-19 13:00:00|806.9|802.4|810.2|805.7|810.7|806.2|805.7|801.2|50183
1739973600000|2025-02-19 14:00:00|810.5|806|809.3|804.8|810.7|806.2|808.9|804.4|20063
1740013200000|2025-02-20 01:00:00|809|804.5|806.4|801.9|809.3|804.8|802.3|797.8|77127
1740016800000|2025-02-20 02:00:00|806.6|802.1|805.2|800.7|806.9|802.4|802.4|797.9|31909
1740020400000|2025-02-20 03:00:00|804.9|800.4|809.1|804.6|809.1|804.6|803.7|799.2|26463
1740027600000|2025-02-20 05:00:00|809.5|805|817.7|813.2|817.9|813.4|809|804.5|74004
1740031200000|2025-02-20 06:00:00|817.9|813.4|822.6|818.1|823.9|819.4|816.9|812.4|133598
1740056400000|2025-02-20 13:00:00|822.7|818.2|824.3|819.8|825.6|821.1|821.7|817.2|72100
1740060000000|2025-02-20 14:00:00|824.6|820.1|824|819.5|825.9|821.4|823.1|818.6|32932
1740063600000|2025-02-20 15:00:00|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|0
1740099600000|2025-02-21 01:00:00|823.5|819|825.9|821.4|827.9|823.4|823.5|819|63095
1740103200000|2025-02-21 02:00:00|825.8|821.3|827.6|823.1|828.9|824.4|823.9|819.4|37945
1740106800000|2025-02-21 03:00:00|827.9|823.4|825|820.5|828.1|823.6|824.4|819.9|19607
1740114000000|2025-02-21 05:00:00|824.5|820|822.1|817.6|824.9|820.4|821.1|816.6|36323
1740117600000|2025-02-21 06:00:00|821.6|817.1|824|819.5|825.8|821.3|820.8|816.3|46993
1740142800000|2025-02-21 13:00:00|817.7|813.2|819.6|815.1|821.5|817|816|811.5|104547
1740146400000|2025-02-21 14:00:00|819.3|814.8|818.8|814.3|820.1|815.6|815.7|811.2|42076
1740358800000|2025-02-24 01:00:00|814.8|810.3|816.4|811.9|820|815.5|811.7|807.2|102890
1740362400000|2025-02-24 02:00:00|816.2|811.7|817.4|812.9|819.2|814.7|814.3|809.8|26130
1740366000000|2025-02-24 03:00:00|817.1|812.6|814.5|810|817.2|812.7|812.9|808.4|20868
1740373200000|2025-02-24 05:00:00|815|810.5|815.7|811.2|815.7|811.2|813.1|808.6|19120
1740376800000|2025-02-24 06:00:00|815.4|810.9|818|813.5|818.4|813.9|814.2|809.7|41268
1740402000000|2025-02-24 13:00:00|817.8|813.3|811.5|807|819.1|814.6|810|805.5|84349
1740405600000|2025-02-24 14:00:00|811.2|806.7|811.2|806.7|813.2|808.7|810.5|806|26482
1740409200000|2025-02-24 15:00:00|811|806.5|811|806.5|811|806.5|811|806.5|0
1740445200000|2025-02-25 01:00:00|810.1|805.6|805.6|801.1|810.1|805.6|803.1|798.6|99280
1740448800000|2025-02-25 02:00:00|805.3|800.8|806.8|802.3|809.3|804.8|803.8|799.3|42005
1740452400000|2025-02-25 03:00:00|807|802.5|805.9|801.4|808.3|803.8|805|800.5|19619
1740459600000|2025-02-25 05:00:00|805.8|801.3|802.8|798.3|806.3|801.8|802.1|797.6|31532
1740463200000|2025-02-25 06:00:00|802.6|798.1|798.8|794.3|803.3|798.8|796.3|791.8|117919
1740488400000|2025-02-25 13:00:00|799.2|794.7|801.1|796.6|801.9|797.4|798.4|793.9|55080
1740492000000|2025-02-25 14:00:00|801.6|797.1|801.2|796.7|803.8|799.3|799.8|795.3|39343
1740531600000|2025-02-26 01:00:00|801.1|796.6|800.9|796.4|805.2|800.7|799.2|794.7|54367
1740535200000|2025-02-26 02:00:00|801|796.5|801.2|796.7|801.9|797.4|795.2|790.7|99941
1740538800000|2025-02-26 03:00:00|800.9|796.4|791.5|787|804.7|800.2|789.7|785.2|134528
1740546000000|2025-02-26 05:00:00|791.9|787.4|794.9|790.4|799|794.5|791.7|787.2|62638
1740549600000|2025-02-26 06:00:00|794.6|790.1|797.4|792.9|798.3|793.8|794.3|789.8|47517
1740574800000|2025-02-26 13:00:00|798.1|793.6|791.9|787.4|800.1|795.6|791.7|787.2|80621
1740578400000|2025-02-26 14:00:00|791.7|787.2|791.9|787.4|793.9|789.4|789.7|785.2|43751
1740618000000|2025-02-27 01:00:00|791.6|787.1|790.6|786.1|793.5|789|789.1|784.6|53088
1740621600000|2025-02-27 02:00:00|790.2|785.7|787.8|783.3|793.3|788.8|785.6|781.1|54063
1740625200000|2025-02-27 03:00:00|787.6|783.1|787.5|783|788|783.5|782.8|778.3|63435
1740632400000|2025-02-27 05:00:00|788|783.5|789.5|785|790.2|785.7|783.5|779|39928
1740636000000|2025-02-27 06:00:00|789.2|784.7|789.1|784.6|792|787.5|786.7|782.2|66358
1740661200000|2025-02-27 13:00:00|789.2|784.7|788.4|783.9|792.9|788.4|788.2|783.7|71504
1740664800000|2025-02-27 14:00:00|788.5|784|790.5|786|790.6|786.1|787.7|783.2|22530
1740704400000|2025-02-28 01:00:00|788.8|784.3|786.3|781.8|791|786.5|786.3|781.8|47090
1740708000000|2025-02-28 02:00:00|786.8|782.3|783|778.5|790|785.5|783|778.5|45708
1740711600000|2025-02-28 03:00:00|782.9|778.4|783|778.5|785|780.5|781.5|777|32131
1740718800000|2025-02-28 05:00:00|782.7|778.2|783|778.5|785.2|780.7|779.7|775.2|66441
1740722400000|2025-02-28 06:00:00|782.9|778.4|782.8|778.3|783.5|779|779|774.5|61577
1740747600000|2025-02-28 13:00:00|778.4|773.9|774.4|769.9|781.6|777.1|773.9|769.4|114558
1740751200000|2025-02-28 14:00:00|774.1|769.6|774.6|770.1|777.6|773.1|772.1|767.6|63755
1740963600000|2025-03-03 01:00:00|774.8|770.3|778.8|774.3|780.6|776.1|774.6|770.1|82812
1740967200000|2025-03-03 02:00:00|779.1|774.6|777.3|772.8|782.8|778.3|776.5|772|49641
1740970800000|2025-03-03 03:00:00|777.5|773|775.8|771.3|777.5|773|774.5|770|24614
1740978000000|2025-03-03 05:00:00|775.1|770.6|767.7|763.2|776.9|772.4|766.2|761.7|81892
1740981600000|2025-03-03 06:00:00|767.2|762.7|762|757.5|768.2|763.7|761|756.5|124543
1741006800000|2025-03-03 13:00:00|764.8|760.3|767.9|763.4|768.1|763.6|764.6|760.1|84882
1741010400000|2025-03-03 14:00:00|768.1|763.6|765.6|761.1|769.1|764.6|765.1|760.6|31284
1741050000000|2025-03-04 01:00:00|764.7|760.2|761.2|756.7|764.7|760.2|759.5|755|75566
1741053600000|2025-03-04 02:00:00|761|756.5|761|756.5|763|758.5|758.6|754.1|39038
1741057200000|2025-03-04 03:00:00|761.2|756.7|761.6|757.1|763.5|759|760.5|756|19878
1741064400000|2025-03-04 05:00:00|761.8|757.3|763.4|758.9|765.2|760.7|761.4|756.9|28965
1741068000000|2025-03-04 06:00:00|762.9|758.4|762.9|758.4|765.7|761.2|761.9|757.4|41276
1741093200000|2025-03-04 13:00:00|763.7|759.2|765.1|760.6|768.1|763.6|761.1|756.6|71910
1741096800000|2025-03-04 14:00:00|764.8|760.3|763.3|758.8|767.8|763.3|762.8|758.3|34270
1741136400000|2025-03-05 01:00:00|763.7|759.2|760.9|756.4|766.2|761.7|758.4|753.9|84503
1741140000000|2025-03-05 02:00:00|760.7|756.2|753.8|749.3|764.7|760.2|753.7|749.2|65218
1741143600000|2025-03-05 03:00:00|753.9|749.4|757.2|752.7|757.9|753.4|753.7|749.2|38025
1741150800000|2025-03-05 05:00:00|756.4|751.9|754.6|750.1|756.5|752|752.1|747.6|40956
1741154400000|2025-03-05 06:00:00|754.9|750.4|755|750.5|757.4|752.9|753.6|749.1|45463
1741179600000|2025-03-05 13:00:00|755.6|751.1|756.5|752|759.3|754.8|755.3|750.8|59269
1741183200000|2025-03-05 14:00:00|756.3|751.8|755.6|751.1|758.5|754|754.5|750|24544
1741222800000|2025-03-06 01:00:00|756.4|751.9|762.6|758.1|762.9|758.4|755.4|750.9|69971
1741226400000|2025-03-06 02:00:00|762.9|758.4|757.9|753.4|765.5|761|756.6|752.1|57866
1741230000000|2025-03-06 03:00:00|757.6|753.1|756.5|752|759.4|754.9|756|751.5|22998
1741237200000|2025-03-06 05:00:00|757.1|752.6|748.6|744.1|758.8|754.3|747.8|743.3|85697
1741240800000|2025-03-06 06:00:00|748.3|743.8|756.2|751.7|756.6|752.1|746.3|741.8|81995
1741266000000|2025-03-06 13:00:00|757.5|753|757.7|753.2|760.5|756|756.2|751.7|69687
1741269600000|2025-03-06 14:00:00|757.9|753.4|758.4|753.9|761.2|756.7|756.4|751.9|35833
1741309200000|2025-03-07 01:00:00|758.3|753.8|754.5|750|758.3|753.8|751.1|746.6|62188
1741312800000|2025-03-07 02:00:00|754.3|749.8|758|753.5|759.3|754.8|753.3|748.8|42332
1741316400000|2025-03-07 03:00:00|757.8|753.3|757.9|753.4|759.5|755|756.6|752.1|23757
1741323600000|2025-03-07 05:00:00|758.5|754|756.7|752.2|759.2|754.7|754.7|750.2|22712
1741327200000|2025-03-07 06:00:00|756.3|751.8|755.4|750.9|758.5|754|753.5|749|48012
1741352400000|2025-03-07 13:00:00|756.1|751.6|751.9|747.4|756.4|751.9|748.1|743.6|74664
1741356000000|2025-03-07 14:00:00|752.1|747.6|758|753.5|758.1|753.6|751.9|747.4|46140
1741568400000|2025-03-10 01:00:00|756.9|752.4|760|755.5|765.3|760.8|756.9|752.4|112888
1741572000000|2025-03-10 02:00:00|760.3|755.8|755.8|751.3|760.8|756.3|755.3|750.8|35279
1741575600000|2025-03-10 03:00:00|755.6|751.1|755.1|750.6|757.3|752.8|754.3|749.8|22810
1741582800000|2025-03-10 05:00:00|754.7|750.2|752.3|747.8|756.5|752|752|747.5|25965
1741586400000|2025-03-10 06:00:00|752|747.5|750.6|746.1|754.7|750.2|750.1|745.6|50603
1741611600000|2025-03-10 13:00:00|753|748.5|751.2|746.7|754.4|749.9|749.9|745.4|59958
1741615200000|2025-03-10 14:00:00|751|746.5|749.7|745.2|752.4|747.9|747|742.5|41872
1741654800000|2025-03-11 01:00:00|748.5|744|753.5|749|753.5|749|745.3|740.8|67210
1741658400000|2025-03-11 02:00:00|753.8|749.3|751.4|746.9|757.5|753|751.4|746.9|64762
1741662000000|2025-03-11 03:00:00|751.2|746.7|753.2|748.7|756.1|751.6|751.2|746.7|26177
1741669200000|2025-03-11 05:00:00|754|749.5|757.7|753.2|757.7|753.2|753.9|749.4|30809
1741672800000|2025-03-11 06:00:00|757.4|752.9|753.9|749.4|758.7|754.2|753.6|749.1|52910
1741698000000|2025-03-11 13:00:00|756|751.5|761.9|757.4|763.4|758.9|756|751.5|115357
1741701600000|2025-03-11 14:00:00|762.1|757.6|759.7|755.2|763.5|759|759.5|755|40867
1741741200000|2025-03-12 01:00:00|760.6|756.1|757.3|752.8|760.6|756.1|755.3|750.8|53167
1741744800000|2025-03-12 02:00:00|757.5|753|757.6|753.1|757.8|753.3|754.3|749.8|28417
1741748400000|2025-03-12 03:00:00|757.8|753.3|759.1|754.6|759.4|754.9|755.6|751.1|22299
1741755600000|2025-03-12 05:00:00|759.8|755.3|760.6|756.1|761.8|757.3|758|753.5|32923
1741759200000|2025-03-12 06:00:00|760.8|756.3|749.1|744.6|761.3|756.8|742.9|738.4|168441
1741784400000|2025-03-12 13:00:00|751.6|747.1|754.1|749.6|755.9|751.4|751.6|747.1|76021
1741788000000|2025-03-12 14:00:00|754.4|749.9|750.8|746.3|754.4|749.9|749.7|745.2|34771
1741827600000|2025-03-13 01:00:00|752.2|747.7|754.7|750.2|755.9|751.4|750|745.5|46200
1741831200000|2025-03-13 02:00:00|754.4|749.9|759.1|754.6|760.1|755.6|753.7|749.2|76850
1741834800000|2025-03-13 03:00:00|759|754.5|754|749.5|759.1|754.6|753.4|748.9|23792
1741842000000|2025-03-13 05:00:00|753.5|749|753.7|749.2|754.7|750.2|751.7|747.2|33734
1741845600000|2025-03-13 06:00:00|753.9|749.4|757.2|752.7|758.4|753.9|752.6|748.1|54553
1741870800000|2025-03-13 13:00:00|759.8|755.3|757.5|753|761.2|756.7|756.2|751.7|58672
1741874400000|2025-03-13 14:00:00|757.3|752.8|759.7|755.2|761.9|757.4|756.5|752|50923
1741914000000|2025-03-14 01:00:00|760.9|756.4|765.6|761.1|766.1|761.6|759|754.5|96585
1741917600000|2025-03-14 02:00:00|765.8|761.3|765.7|761.2|766.2|761.7|763.5|759|28830
1741921200000|2025-03-14 03:00:00|765.9|761.4|768.1|763.6|770.1|765.6|765.7|761.2|51629
1741928400000|2025-03-14 05:00:00|768.2|763.7|768.1|763.6|768.6|764.1|767.1|762.6|18561
1741932000000|2025-03-14 06:00:00|768.4|763.9|770.3|765.8|771.8|767.3|766.9|762.4|71281
1741957200000|2025-03-14 13:00:00|769.2|764.7|760|755.5|769.2|764.7|759.4|754.9|106717
1741960800000|2025-03-14 14:00:00|759.7|755.2|753.9|749.4|760.2|755.7|753.9|749.4|65239
1741964400000|2025-03-14 15:00:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|0
1742173200000|2025-03-17 01:00:00|755.8|751.3|755.1|750.6|759.3|754.8|754.6|750.1|82862
1742176800000|2025-03-17 02:00:00|754.9|750.4|755.8|751.3|757.8|753.3|752.7|748.2|42956
1742180400000|2025-03-17 03:00:00|755.5|751|753.2|748.7|756.3|751.8|753.1|748.6|18190
1742187600000|2025-03-17 05:00:00|752.7|748.2|752.9|748.4|753.6|749.1|750.9|746.4|31173
1742191200000|2025-03-17 06:00:00|752.7|748.2|755.5|751|756.2|751.7|752.2|747.7|39440
1742216400000|2025-03-17 13:00:00|754.8|750.3|753|748.5|755.2|750.7|751.9|747.4|51767
1742220000000|2025-03-17 14:00:00|752.5|748|751.9|747.4|753.5|749|749.7|745.2|31873
1742259600000|2025-03-18 01:00:00|752.2|747.7|753.5|749|755.5|751|751|746.5|56635
1742263200000|2025-03-18 02:00:00|753.6|749.1|754.8|750.3|758.6|754.1|753.6|749.1|42345
1742266800000|2025-03-18 03:00:00|754.6|750.1|752.8|748.3|755.3|750.8|752.5|748|10632
1742274000000|2025-03-18 05:00:00|753.5|749|754.6|750.1|755.5|751|752.3|747.8|17762
1742277600000|2025-03-18 06:00:00|754.2|749.7|753.9|749.4|757|752.5|752.8|748.3|40825
1742302800000|2025-03-18 13:00:00|754.7|750.2|745.5|741|754.7|750.2|745.5|741|109434
1742306400000|2025-03-18 14:00:00|745.2|740.7|742.8|738.3|745.8|741.3|742.8|738.3|49768
1742346000000|2025-03-19 01:00:00|743.2|738.7|742.6|738.1|744.6|740.1|740.1|735.6|75354
1742349600000|2025-03-19 02:00:00|742.4|737.9|742.2|737.7|744.6|740.1|741.4|736.9|24628
1742353200000|2025-03-19 03:00:00|742.4|737.9|741.5|737|743.5|739|740.4|735.9|20693
1742360400000|2025-03-19 05:00:00|741.7|737.2|743|738.5|743|738.5|739.8|735.3|29315
1742364000000|2025-03-19 06:00:00|743.2|738.7|740.4|735.9|743.5|739|737.4|732.9|70033
1742389200000|2025-03-19 13:00:00|741.5|737|737.2|732.7|743.8|739.3|736.8|732.3|66854
1742392800000|2025-03-19 14:00:00|737.3|732.8|737.1|732.6|738|733.5|736.3|731.8|31125
1742432400000|2025-03-20 01:00:00|737|732.5|734.2|729.7|741|736.5|734.2|729.7|60408
1742436000000|2025-03-20 02:00:00|734.4|729.9|738|733.5|740.4|735.9|734.4|729.9|35170
1742439600000|2025-03-20 03:00:00|738.2|733.7|741.4|736.9|742.8|738.3|738|733.5|35298
1742446800000|2025-03-20 05:00:00|741.8|737.3|741|736.5|742.3|737.8|738.3|733.8|28159
1742450400000|2025-03-20 06:00:00|741.2|736.7|740.8|736.3|741.5|737|738.5|734|37950
1742475600000|2025-03-20 13:00:00|743.6|739.1|742.7|738.2|749|744.5|741.4|736.9|97665
1742479200000|2025-03-20 14:00:00|742.5|738|737.9|733.4|742.7|738.2|736.4|731.9|44503
1742518800000|2025-03-21 01:00:00|737.6|733.1|737.2|732.7|740.9|736.4|736.9|732.4|40649
1742522400000|2025-03-21 02:00:00|737.4|732.9|737|732.5|740.4|735.9|736.7|732.2|26340
1742526000000|2025-03-21 03:00:00|736.9|732.4|737.9|733.4|738.2|733.7|734.9|730.4|27481
1742533200000|2025-03-21 05:00:00|737.5|733|736.2|731.7|738.2|733.7|734.9|730.4|18406
1742536800000|2025-03-21 06:00:00|735.7|731.2|735.2|730.7|738.5|734|732.3|727.8|66483
1742562000000|2025-03-21 13:00:00|736.6|732.1|736.4|731.9|739|734.5|735|730.5|48847
1742565600000|2025-03-21 14:00:00|736.3|731.8|743.5|739|745|740.5|733.8|729.3|78730
1742778000000|2025-03-24 01:00:00|744|739.5|751.5|747|752|747.5|744|739.5|136862
1742781600000|2025-03-24 02:00:00|751.7|747.2|750.8|746.3|752.9|748.4|749|744.5|40687
1742785200000|2025-03-24 03:00:00|751|746.5|751.3|746.8|752.8|748.3|750.7|746.2|21833
1742792400000|2025-03-24 05:00:00|752.1|747.6|752.3|747.8|753.3|748.8|751.1|746.6|20014
1742796000000|2025-03-24 06:00:00|752.1|747.6|755.1|750.6|755.6|751.1|751.1|746.6|51221
1742821200000|2025-03-24 13:00:00|754.5|750|756|751.5|758.2|753.7|753|748.5|88616
1742824800000|2025-03-24 14:00:00|755.9|751.4|755.2|750.7|756.4|751.9|753|748.5|24001
1742864400000|2025-03-25 01:00:00|754.4|749.9|753.2|748.7|755.2|750.7|751.7|747.2|36357
1742868000000|2025-03-25 02:00:00|753.9|749.4|751.2|746.7|753.9|749.4|750|745.5|37835
1742871600000|2025-03-25 03:00:00|751|746.5|753.2|748.7|755|750.5|751|746.5|25787
1742878800000|2025-03-25 05:00:00|753.8|749.3|748.8|744.3|753.8|749.3|747.6|743.1|54599
1742882400000|2025-03-25 06:00:00|748.6|744.1|751.1|746.6|751.5|747|748|743.5|32512
1742907600000|2025-03-25 13:00:00|750.9|746.4|752|747.5|752.7|748.2|749|744.5|38695
1742911200000|2025-03-25 14:00:00|752.2|747.7|754.5|750|754.6|750.1|751|746.5|25804
1742950800000|2025-03-26 01:00:00|754.7|750.2|753|748.5|755.7|751.2|751.5|747|35970
1742954400000|2025-03-26 02:00:00|753.2|748.7|751.7|747.2|753.4|748.9|749.4|744.9|27785
1742958000000|2025-03-26 03:00:00|751.5|747|749.8|745.3|752.5|748|749.7|745.2|14079
1742965200000|2025-03-26 05:00:00|749.6|745.1|752.8|748.3|753|748.5|749|744.5|17616
1742968800000|2025-03-26 06:00:00|753|748.5|753.9|749.4|757.4|752.9|752.8|748.3|78718
1742994000000|2025-03-26 13:00:00|756.4|751.9|759|754.5|759|754.5|754|749.5|53990
1742997600000|2025-03-26 14:00:00|759.2|754.7|763.8|759.3|764.7|760.2|758.8|754.3|85765
1743037200000|2025-03-27 01:00:00|763|758.5|763.7|759.2|763.8|759.3|759.5|755|54317
1743040800000|2025-03-27 02:00:00|763.8|759.3|763|758.5|764.2|759.7|762.5|758|19546
1743044400000|2025-03-27 03:00:00|763.3|758.8|759.5|755|763.7|759.2|759.3|754.8|26640
1743051600000|2025-03-27 05:00:00|758.8|754.3|759.1|754.6|762.3|757.8|757.8|753.3|28452
1743055200000|2025-03-27 06:00:00|758.8|754.3|763|758.5|764.1|759.6|758.8|754.3|41909
1743080400000|2025-03-27 13:00:00|764|759.5|757.7|753.2|764|759.5|757.2|752.7|61871
1743084000000|2025-03-27 14:00:00|757.5|753|757.7|753.2|758.2|753.7|755.5|751|33675
1743123600000|2025-03-28 01:00:00|757.5|753|757.3|752.8|759.9|755.4|756.8|752.3|41006
1743127200000|2025-03-28 02:00:00|757.1|752.6|758.1|753.6|761.1|756.6|757.1|752.6|30145
1743130800000|2025-03-28 03:00:00|758.3|753.8|758.1|753.6|759.8|755.3|756.5|752|18433
1743138000000|2025-03-28 05:00:00|758.2|753.7|761.9|757.4|761.9|757.4|757.6|753.1|18590
1743141600000|2025-03-28 06:00:00|761.6|757.1|761.2|756.7|763.2|758.7|760.4|755.9|40501
1743166800000|2025-03-28 13:00:00|763|758.5|759.8|755.3|763.3|758.8|758.8|754.3|41627
1743170400000|2025-03-28 14:00:00|759.4|754.9|756.4|751.9|759.8|755.3|753.1|748.6|63440
1743382800000|2025-03-31 01:00:00|753|748.5|752.1|747.6|755.6|751.1|750.8|746.3|56382
1743386400000|2025-03-31 02:00:00|751.8|747.3|748.1|743.6|753.6|749.1|748.1|743.6|28764
1743390000000|2025-03-31 03:00:00|748|743.5|745.6|741.1|748.7|744.2|745.2|740.7|32004
1743397200000|2025-03-31 05:00:00|744.5|740|746.3|741.8|746.7|742.2|744.2|739.7|23660
1743400800000|2025-03-31 06:00:00|746.2|741.7|745.9|741.4|747.8|743.3|744.5|740|38456
1743426000000|2025-03-31 13:00:00|747.4|742.9|746.8|742.3|748.2|743.7|743.3|738.8|55386
1743429600000|2025-03-31 14:00:00|746.7|742.2|748.9|744.4|750.3|745.8|746.3|741.8|31963
1743469200000|2025-04-01 01:00:00|748.6|744.1|746.3|741.8|748.6|744.1|742.5|738|55725
1743472800000|2025-04-01 02:00:00|746.2|741.7|755.7|751.2|757.7|753.2|745.7|741.2|87440
1743476400000|2025-04-01 03:00:00|755.8|751.3|754.6|750.1|756.6|752.1|754|749.5|19582
1743483600000|2025-04-01 05:00:00|754.7|750.2|757.3|752.8|757.5|753|752.8|748.3|26796
1743487200000|2025-04-01 06:00:00|757.7|753.2|762|757.5|767.7|763.2|757.2|752.7|146846
1743512400000|2025-04-01 13:00:00|761.8|757.3|764.3|759.8|765.1|760.6|761.8|757.3|55644
1743516000000|2025-04-01 14:00:00|763.9|759.4|765.3|760.8|767.3|762.8|763.8|759.3|29437
1743555600000|2025-04-02 01:00:00|764.7|760.2|760.8|756.3|764.8|760.3|759.9|755.4|43016
1743559200000|2025-04-02 02:00:00|760.7|756.2|762.3|757.8|763.3|758.8|759.6|755.1|21359
1743562800000|2025-04-02 03:00:00|761.9|757.4|761.3|756.8|762.8|758.3|761.3|756.8|8429
1743570000000|2025-04-02 05:00:00|760.7|756.2|761.7|757.2|763.4|758.9|760.2|755.7|14903
1743573600000|2025-04-02 06:00:00|761.9|757.4|761.6|757.1|762|757.5|756.8|752.3|48426
1743598800000|2025-04-02 13:00:00|762.1|757.6|762.9|758.4|764.4|759.9|761.2|756.7|41434
1743602400000|2025-04-02 14:00:00|762.5|758|761.4|756.9|762.9|758.4|760.4|755.9|13993
1743642000000|2025-04-03 01:00:00|755.1|750.6|760.9|756.4|764.6|760.1|750.8|746.3|101309
1743645600000|2025-04-03 02:00:00|760.8|756.3|757.4|752.9|761.1|756.6|755.6|751.1|33305
1743649200000|2025-04-03 03:00:00|757.3|752.8|756.9|752.4|758.6|754.1|756.4|751.9|12211
1743656400000|2025-04-03 05:00:00|756.7|752.2|756.4|751.9|757|752.5|754|749.5|20508
1743660000000|2025-04-03 06:00:00|756.5|752|757.3|752.8|759|754.5|756|751.5|32336
1743987600000|2025-04-07 01:00:00|727.4|722.9|730.6|726.1|734.4|729.9|722.4|717.9|193752
1743991200000|2025-04-07 02:00:00|730.7|726.2|735.4|730.9|740.5|736|730.1|725.6|52751
1743994800000|2025-04-07 03:00:00|735.9|731.4|735.5|731|736.7|732.2|732.6|728.1|13768
1744002000000|2025-04-07 05:00:00|734.5|730|730.5|726|736.3|731.8|730.1|725.6|25444
1744005600000|2025-04-07 06:00:00|730.1|725.6|731.8|727.3|733.7|729.2|728.3|723.8|54805
1744030800000|2025-04-07 13:00:00|734.2|729.7|734.3|729.8|736.1|731.6|731.4|726.9|48440
1744034400000|2025-04-07 14:00:00|734.8|730.3|735.3|730.8|740.9|736.4|734.2|729.7|24090
1744074000000|2025-04-08 01:00:00|735.7|731.2|727.1|722.6|736|731.5|726.2|721.7|44954
1744077600000|2025-04-08 02:00:00|727.2|722.7|715.9|711.4|727.6|723.1|715.9|711.4|42165
1744081200000|2025-04-08 03:00:00|716|711.5|711.3|706.8|716.4|711.9|710.9|706.4|33462
1744088400000|2025-04-08 05:00:00|710.5|706|708.6|704.1|711.7|707.2|707.5|703|29137
1744092000000|2025-04-08 06:00:00|708.5|704|704.9|700.4|708.6|704.1|700.7|696.2|47795
1744117200000|2025-04-08 13:00:00|706.3|701.8|703.4|698.9|707.8|703.3|701.4|696.9|33888
1744120800000|2025-04-08 14:00:00|703.9|699.4|702|697.5|706.4|701.9|701.9|697.4|10667
1744160400000|2025-04-09 01:00:00|694.7|690.2|695|690.5|697.7|693.2|681.6|677.1|91467
1744164000000|2025-04-09 02:00:00|694.6|690.1|701.5|697|702.1|697.6|689.6|685.1|22733
1744167600000|2025-04-09 03:00:00|701.1|696.6|701.1|696.6|704|699.5|695.7|691.2|16387
1744174800000|2025-04-09 05:00:00|702.7|698.2|701|696.5|703.5|699|699|694.5|13656
1744178400000|2025-04-09 06:00:00|701.1|696.6|700.6|696.1|709|704.5|700|695.5|33215
1744182000000|2025-04-09 07:00:00|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|0
1744203600000|2025-04-09 13:00:00|697.3|692.8|707|702.5|713.7|709.2|696.6|692.1|53419
1744207200000|2025-04-09 14:00:00|706.9|702.4|704.8|700.3|709.5|705|701.8|697.3|12693
1744246800000|2025-04-10 01:00:00|722.7|718.2|721|716.5|726.6|722.1|715.2|710.7|49830
1744250400000|2025-04-10 02:00:00|721.1|716.6|719.5|715|726.4|721.9|718.9|714.4|18991
1744254000000|2025-04-10 03:00:00|719.1|714.6|714.9|710.4|720.5|716|714|709.5|9958
1744261200000|2025-04-10 05:00:00|715.9|711.4|715.5|711|718.5|714|714.9|710.4|8190
1744264800000|2025-04-10 06:00:00|715.4|710.9|718.9|714.4|719|714.5|715|710.5|13987
1744290000000|2025-04-10 13:00:00|721.6|717.1|715.3|710.8|721.6|717.1|713.9|709.4|21426
1744293600000|2025-04-10 14:00:00|715.4|710.9|718.7|714.2|721.5|717|715.3|710.8|10422
1744297200000|2025-04-10 15:00:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|1
1744333200000|2025-04-11 01:00:00|717|712.5|712.2|707.7|718.6|714.1|710.2|705.7|23045
1744336800000|2025-04-11 02:00:00|712.6|708.1|708.1|703.6|712.6|708.1|705.6|701.1|17410
1744340400000|2025-04-11 03:00:00|707.7|703.2|707.1|702.6|710.3|705.8|704.5|700|11868
1744347600000|2025-04-11 05:00:00|712.9|708.4|722.4|717.9|726.1|721.6|711.5|707|36304
1744351200000|2025-04-11 06:00:00|722.8|718.3|719.2|714.7|723.4|718.9|717.9|713.4|19900
1744376400000|2025-04-11 13:00:00|718.8|714.3|716.7|712.2|720.7|716.2|715.7|711.2|14266
1744380000000|2025-04-11 14:00:00|716.3|711.8|716.4|711.9|719|714.5|715.8|711.3|7406
1744592400000|2025-04-14 01:00:00|721.7|717.2|718.1|713.6|721.9|717.4|716.1|711.6|17880
1744596000000|2025-04-14 02:00:00|717.6|713.1|715.4|710.9|717.7|713.2|712.9|708.4|9511
1744599600000|2025-04-14 03:00:00|715|710.5|715.5|711|717.4|712.9|714.4|709.9|4860
1744606800000|2025-04-14 05:00:00|715.9|711.4|717.9|713.4|719.4|714.9|715|710.5|6784
1744610400000|2025-04-14 06:00:00|718.3|713.8|716.9|712.4|719.8|715.3|715.9|711.4|8101
1744635600000|2025-04-14 13:00:00|718.6|714.1|718.5|714|720.1|715.6|715.4|710.9|12029
1744639200000|2025-04-14 14:00:00|718.9|714.4|720.3|715.8|720.9|716.4|718.4|713.9|7512
1744678800000|2025-04-15 01:00:00|720.2|715.7|716.7|712.2|720.3|715.8|716.2|711.7|7719
1744682400000|2025-04-15 02:00:00|716.2|711.7|718.8|714.3|722.7|718.2|716.2|711.7|13637
1744686000000|2025-04-15 03:00:00|718.9|714.4|723.1|718.6|723.2|718.7|718.9|714.4|5940
1744693200000|2025-04-15 05:00:00|723.2|718.7|723.7|719.2|723.7|719.2|720.1|715.6|8104
1744696800000|2025-04-15 06:00:00|724.2|719.7|723.5|719|724.7|720.2|722|717.5|17101
1744722000000|2025-04-15 13:00:00|723.8|719.3|720.7|716.2|724.5|720|720.6|716.1|14521
1744725600000|2025-04-15 14:00:00|721.1|716.6|720.6|716.1|722.5|718|720.2|715.7|6777
1744729200000|2025-04-15 15:00:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|0
1744765200000|2025-04-16 01:00:00|719|714.5|717.4|712.9|721.4|716.9|717.3|712.8|9717
1744768800000|2025-04-16 02:00:00|717|712.5|713.8|709.3|717.9|713.4|712.7|708.2|14295
1744772400000|2025-04-16 03:00:00|713.4|708.9|713.4|708.9|714.9|710.4|712.9|708.4|3917
1744779600000|2025-04-16 05:00:00|713.5|709|714.5|710|716.3|711.8|713.3|708.8|4292
1744783200000|2025-04-16 06:00:00|714.9|710.4|718.3|713.8|718.6|714.1|713.3|708.8|11985
1744808400000|2025-04-16 13:00:00|720.3|715.8|720.4|715.9|722|717.5|714.9|710.4|16516
1744812000000|2025-04-16 14:00:00|720.8|716.3|720.5|716|725|720.5|720.4|715.9|12696
1744851600000|2025-04-17 01:00:00|720.2|715.7|722.4|717.9|723.2|718.7|717.3|712.8|8962
1744855200000|2025-04-17 02:00:00|722.9|718.4|724.5|720|726|721.5|720.4|715.9|12030
1744858800000|2025-04-17 03:00:00|724.6|720.1|727.6|723.1|727.7|723.2|722.9|718.4|11093
1744866000000|2025-04-17 05:00:00|727.2|722.7|723.1|718.6|727.6|723.1|723.1|718.6|6959
1744869600000|2025-04-17 06:00:00|723.2|718.7|716.6|712.1|723.6|719.1|716.6|712.1|16296
1744894800000|2025-04-17 13:00:00|716.9|712.4|716.9|712.4|718.8|714.3|715.5|711|15781
1744898400000|2025-04-17 14:00:00|717.4|712.9|716.7|712.2|718.4|713.9|716.3|711.8|8045
1744902000000|2025-04-17 15:00:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|0
1744938000000|2025-04-18 01:00:00|717.6|713.1|721.2|716.7|723.4|718.9|714.6|710.1|14789
1744941600000|2025-04-18 02:00:00|721.6|717.1|717.1|712.6|721.6|717.1|714.6|710.1|8612
1744945200000|2025-04-18 03:00:00|718|713.5|715.1|710.6|718.1|713.6|715.1|710.6|2836
1744952400000|2025-04-18 05:00:00|715.3|710.8|715.4|710.9|717|712.5|713|708.5|9553
1744956000000|2025-04-18 06:00:00|714.9|710.4|708.1|703.6|718.3|713.8|707.6|703.1|19024
1744981200000|2025-04-18 13:00:00|712|707.5|714.7|710.2|714.8|710.3|707.7|703.2|15140
1744984800000|2025-04-18 14:00:00|714.3|709.8|718.1|713.6|718.2|713.7|713.7|709.2|7222
1745197200000|2025-04-21 01:00:00|718|713.5|721.5|717|721.7|717.2|718|713.5|10339
1745200800000|2025-04-21 02:00:00|721.9|717.4|720.4|715.9|722|717.5|719.9|715.4|4038
1745204400000|2025-04-21 03:00:00|719.9|715.4|722.6|718.1|723.1|718.6|719.9|715.4|3682
1745211600000|2025-04-21 05:00:00|722.5|718|724.4|719.9|724.4|719.9|721.3|716.8|4937
1745215200000|2025-04-21 06:00:00|724.8|720.3|723.9|719.4|725.9|721.4|721.9|717.4|9354
1745240400000|2025-04-21 13:00:00|725.1|720.6|721.9|717.4|725.2|720.7|720.4|715.9|6944
1745244000000|2025-04-21 14:00:00|722.4|717.9|722.5|718|723.4|718.9|721.4|716.9|5592
1745251200000|2025-04-21 16:00:00|||||||||7
1745254800000|2025-04-21 17:00:00|||||||||14
1745283600000|2025-04-22 01:00:00|722.3|717.8|720.7|716.2|723.2|718.7|719.2|714.7|5319
1745287200000|2025-04-22 02:00:00|720.2|715.7|721.8|717.3|722.8|718.3|719.2|714.7|5561
1745290800000|2025-04-22 03:00:00|722.3|717.8|721.7|717.2|722.3|717.8|719.7|715.2|2752
1745298000000|2025-04-22 05:00:00|721.8|717.3|721.6|717.1|723.6|719.1|721.1|716.6|2795
1745301600000|2025-04-22 06:00:00|721.1|716.6|719|714.5|722.1|717.6|714.6|710.1|10986
1745326800000|2025-04-22 13:00:00|718.8|714.3|722|717.5|722|717.5|716.4|711.9|6873
1745330400000|2025-04-22 14:00:00|722.5|718|723|718.5|726.7|722.2|722|717.5|8005
1745334000000|2025-04-22 15:00:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|0
1745370000000|2025-04-23 01:00:00|726.6|722.1|729.8|725.3|734.5|730|726.6|722.1|13317
1745373600000|2025-04-23 02:00:00|729.3|724.8|731.4|726.9|731.4|726.9|727.8|723.3|4704
1745377200000|2025-04-23 03:00:00|730.9|726.4|732.8|728.3|734.8|730.3|730.9|726.4|3352
1745384400000|2025-04-23 05:00:00|733.3|728.8|735.3|730.8|735.8|731.3|732.3|727.8|4166
1745388000000|2025-04-23 06:00:00|735.8|731.3|734.1|729.6|737.6|733.1|734.1|729.6|10331
1745413200000|2025-04-23 13:00:00|735|730.5|735.4|730.9|736.4|731.9|732.9|728.4|6740
1745416800000|2025-04-23 14:00:00|735.2|730.7|734.9|730.4|736|731.5|733.4|728.9|2826
1745456400000|2025-04-24 01:00:00|734|729.5|732.2|727.7|734|729.5|729.7|725.2|6192
1745460000000|2025-04-24 02:00:00|731.7|727.2|730.2|725.7|732.7|728.2|730.2|725.7|2535
1745463600000|2025-04-24 03:00:00|730.7|726.2|725.8|721.3|731.7|727.2|725.8|721.3|4286
1745470800000|2025-04-24 05:00:00|726.2|721.7|724.2|719.7|726.2|721.7|722.3|717.8|5249
1745474400000|2025-04-24 06:00:00|723.7|719.2|726.7|722.2|727.1|722.6|722.6|718.1|4659
1745478000000|2025-04-24 07:00:00|726.9|722.4|726.7|722.2|726.9|722.4|726.7|722.2|0
1745499600000|2025-04-24 13:00:00|730.3|725.8|721.6|717.1|730.4|725.9|719.7|715.2|8375
1745503200000|2025-04-24 14:00:00|721.1|716.6|720.5|716|721.6|717.1|718.2|713.7|3566
1745542800000|2025-04-25 01:00:00|721.9|717.4|724.9|720.4|725.9|721.4|721.9|717.4|4385
1745546400000|2025-04-25 02:00:00|724.8|720.3|724.9|720.4|725.9|721.4|722.4|717.9|1454
1745550000000|2025-04-25 03:00:00|724.4|719.9|724.4|719.9|726.9|722.4|724.4|719.9|1446
1745557200000|2025-04-25 05:00:00|724.3|719.8|714.5|710|724.4|719.9|714.5|710|5091
1745560800000|2025-04-25 06:00:00|714.2|709.7|715.5|711|716|711.5|712.5|708|9514
1745586000000|2025-04-25 13:00:00|714.5|710|708.9|704.4|719.7|715.2|707.4|702.9|8710
1745589600000|2025-04-25 14:00:00|708.8|704.3|710.3|705.8|711.3|706.8|706.9|702.4|2507
1745802000000|2025-04-28 01:00:00|711.3|706.8|712.4|707.9|716.8|712.3|709.8|705.3|4249
1745805600000|2025-04-28 02:00:00|712.3|707.8|713.4|708.9|714.3|709.8|711.6|707.1|1128
1745809200000|2025-04-28 03:00:00|713.8|709.3|714.9|710.4|715.9|711.4|713.4|708.9|1438
1745816400000|2025-04-28 05:00:00|714.8|710.3|715.8|711.3|716.8|712.3|714.4|709.9|1755
1745820000000|2025-04-28 06:00:00|715.3|710.8|715.4|710.9|715.9|711.4|713.4|708.9|2209
1745845200000|2025-04-28 13:00:00|715.7|711.2|713.8|709.3|717.2|712.7|713.8|709.3|2699
1745848800000|2025-04-28 14:00:00|714.2|709.7|716.2|711.7|718.7|714.2|713.8|709.3|1611
1745888400000|2025-04-29 01:00:00|716|711.5|713.1|708.6|716|711.5|712.1|707.6|2170
1745892000000|2025-04-29 02:00:00|712.6|708.1|712.6|708.1|714.6|710.1|711.2|706.7|1363
1745895600000|2025-04-29 03:00:00|713.1|708.6|712.9|708.4|714.6|710.1|711.7|707.2|1110
1745902800000|2025-04-29 05:00:00|712.1|707.6|713.6|709.1|714.1|709.6|711.6|707.1|2746
1745906400000|2025-04-29 06:00:00|714.1|709.6|713.6|709.1|714.6|710.1|710.6|706.1|4251
1745931600000|2025-04-29 13:00:00|714|709.5|712.9|708.4|714.4|709.9|711.5|707|1655
1745935200000|2025-04-29 14:00:00|712.5|708|712.1|707.6|712.5|708|711.4|706.9|1083
1745974800000|2025-04-30 01:00:00|712.2|707.7|711.2|706.7|714.2|709.7|708.8|704.3|1949
1745978400000|2025-04-30 02:00:00|711.7|707.2|708.7|704.2|711.7|707.2|707.8|703.3|958
1745982000000|2025-04-30 03:00:00|709.2|704.7|707.5|703|709.2|704.7|706.8|702.3|582
1745989200000|2025-04-30 05:00:00|707.7|703.2|704.9|700.4|708.8|704.3|704.9|700.4|1717
1745992800000|2025-04-30 06:00:00|704.4|699.9|707.8|703.3|709.1|704.6|704.4|699.9|4263
1745996400000|2025-04-30 07:00:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|0
1746493200000|2025-05-06 01:00:00|706.3|701.8|708.8|704.3|713.8|709.3|698.3|693.8|214474
1746496800000|2025-05-06 02:00:00|708.3|703.8|710.2|705.7|711.3|706.8|703.8|699.3|86697
1746500400000|2025-05-06 03:00:00|710.3|705.8|710.7|706.2|710.7|706.2|707.3|702.8|24091
1746507600000|2025-05-06 05:00:00|710.2|705.7|707.7|703.2|710.7|706.2|706.7|702.2|23550
1746511200000|2025-05-06 06:00:00|707.2|702.7|706.7|702.2|708.2|703.7|705.7|701.2|37574
1746536400000|2025-05-06 13:00:00|709.1|704.6|716.1|711.6|716.7|712.2|709.1|704.6|148840
1746540000000|2025-05-06 14:00:00|715.7|711.2|715.6|711.1|716.1|711.6|714.1|709.6|33618
1746579600000|2025-05-07 01:00:00|723|718.5|713.5|709|727.5|723|712.5|708|230799
1746583200000|2025-05-07 02:00:00|713|708.5|710|705.5|713.5|709|708|703.5|63535
1746586800000|2025-05-07 03:00:00|709.5|705|707|702.5|709.5|705|705|700.5|55070
1746594000000|2025-05-07 05:00:00|707.5|703|707.5|703|708|703.5|706.5|702|21379
1746597600000|2025-05-07 06:00:00|707|702.5|709.5|705|710.5|706|707|702.5|49874
1746622800000|2025-05-07 13:00:00|710.4|705.9|706.4|701.9|710.4|705.9|705.9|701.4|71145
1746626400000|2025-05-07 14:00:00|705.9|701.4|706.4|701.9|707.4|702.9|704.9|700.4|35644
1746666000000|2025-05-08 01:00:00|706.8|702.3|709.8|705.3|710.3|705.8|705.8|701.3|50927
1746669600000|2025-05-08 02:00:00|710.3|705.8|702.8|698.3|711.3|706.8|699.8|695.3|132899
1746673200000|2025-05-08 03:00:00|703.3|698.8|699.3|694.8|704.3|699.8|699.3|694.8|47886
1746680400000|2025-05-08 05:00:00|698.3|693.8|696.8|692.3|698.8|694.3|692.8|688.3|112830
1746684000000|2025-05-08 06:00:00|697.3|692.8|694.8|690.3|698.8|694.3|693.2|688.7|93102
1746709200000|2025-05-08 13:00:00|695.7|691.2|697.2|692.7|698.2|693.7|693.7|689.2|83610
1746712800000|2025-05-08 14:00:00|696.7|692.2|695.2|690.7|696.7|692.2|694.2|689.7|31977
1746752400000|2025-05-09 01:00:00|695.6|691.1|698.1|693.6|702.1|697.6|695.6|691.1|105501
1746756000000|2025-05-09 02:00:00|698.6|694.1|698.6|694.1|699.6|695.1|697.6|693.1|23605
1746759600000|2025-05-09 03:00:00|698.1|693.6|700|695.5|700.5|696|698.1|693.6|20039
1746766800000|2025-05-09 05:00:00|700.5|696|699|694.5|702|697.5|698.5|694|38451
1746770400000|2025-05-09 06:00:00|699.5|695|697|692.5|699.5|695|696.5|692|53032
1746795600000|2025-05-09 13:00:00|697.9|693.4|699.4|694.9|700|695.5|694.5|690|85017
1746799200000|2025-05-09 14:00:00|699.9|695.4|698.4|693.9|699.9|695.4|697.4|692.9|32236
1747011600000|2025-05-12 01:00:00|702.7|698.2|704.3|699.8|709.8|705.3|702.3|697.8|156054
1747015200000|2025-05-12 02:00:00|704.8|700.3|708.7|704.2|708.7|704.2|704.8|700.3|66874
1747018800000|2025-05-12 03:00:00|708.2|703.7|712.1|707.6|713.2|708.7|708.2|703.7|81709
1747026000000|2025-05-12 05:00:00|712.3|707.8|715.1|710.6|715.1|710.6|712.1|707.6|51236
1747029600000|2025-05-12 06:00:00|715.6|711.1|718.7|714.2|719.5|715|715.1|710.6|98131
1747054800000|2025-05-12 13:00:00|721.9|717.4|721.5|717|726.8|722.3|720.8|716.3|165143
1747058400000|2025-05-12 14:00:00|721.2|716.7|719.9|715.4|721.5|717|718.9|714.4|56516
1747098000000|2025-05-13 01:00:00|719.3|714.8|718.3|713.8|719.8|715.3|716.3|711.8|70461
1747101600000|2025-05-13 02:00:00|718.8|714.3|717.9|713.4|719.3|714.8|717.3|712.8|25517
1747105200000|2025-05-13 03:00:00|717.8|713.3|716.9|712.4|718.4|713.9|716.4|711.9|18110
1747112400000|2025-05-13 05:00:00|716.8|712.3|715.3|710.8|717.4|712.9|713.4|708.9|39000
1747116000000|2025-05-13 06:00:00|715.4|710.9|714.8|710.3|715.8|711.3|712.4|707.9|56641
1747141200000|2025-05-13 13:00:00|715.3|710.8|717.4|712.9|718.9|714.4|713.7|709.2|93980
1747144800000|2025-05-13 14:00:00|717.5|713|725.3|720.8|727.4|722.9|717.5|713|134256
1747184400000|2025-05-14 01:00:00|727.1|722.6|732.1|727.6|735.6|731.1|726.2|721.7|195571
1747188000000|2025-05-14 02:00:00|732.6|728.1|731.1|726.6|733.1|728.6|728.6|724.1|54715
1747191600000|2025-05-14 03:00:00|731.2|726.7|732.2|727.7|733.6|729.1|731.1|726.6|19410
1747198800000|2025-05-14 05:00:00|732.1|727.6|734.5|730|736|731.5|731.6|727.1|49379
1747202400000|2025-05-14 06:00:00|734.1|729.6|736|731.5|736.5|732|732.1|727.6|69034
1747227600000|2025-05-14 13:00:00|735|730.5|736.3|731.8|737.4|732.9|733.5|729|82984
1747231200000|2025-05-14 14:00:00|736.8|732.3|736.3|731.8|737.3|732.8|735.3|730.8|33449
1747270800000|2025-05-15 01:00:00|735.7|731.2|733.2|728.7|736.7|732.2|732.7|728.2|70013
1747274400000|2025-05-15 02:00:00|732.7|728.2|731.8|727.3|734.7|730.2|731.3|726.8|45633
1747278000000|2025-05-15 03:00:00|731.3|726.8|733.2|728.7|733.8|729.3|730.8|726.3|28643
1747285200000|2025-05-15 05:00:00|732.8|728.3|734.6|730.1|735.1|730.6|731.7|727.2|30940
1747288800000|2025-05-15 06:00:00|734.2|729.7|735.1|730.6|735.6|731.1|732.1|727.6|54714
1747292400000|2025-05-15 07:00:00|||||||||12
1747314000000|2025-05-15 13:00:00|734|729.5|727.1|722.6|734|729.5|725|720.5|129338
1747317600000|2025-05-15 14:00:00|727.5|723|728.1|723.6|728.6|724.1|726|721.5|34295
1747357200000|2025-05-16 01:00:00|728|723.5|727|722.5|731.9|727.4|726.5|722|68392
1747360800000|2025-05-16 02:00:00|726.9|722.4|728|723.5|730.4|725.9|725.4|720.9|44031
1747364400000|2025-05-16 03:00:00|728.4|723.9|726.5|722|729|724.5|726.5|722|18484
1747371600000|2025-05-16 05:00:00|726.9|722.4|725|720.5|726.9|722.4|723.5|719|39715
1747375200000|2025-05-16 06:00:00|724.7|720.2|726.5|722|727.9|723.4|724|719.5|53338
1747400400000|2025-05-16 13:00:00|724.4|719.9|724.8|720.3|727.9|723.4|721.8|717.3|80262
1747404000000|2025-05-16 14:00:00|725.3|720.8|724.4|719.9|725.8|721.3|722.3|717.8|30782
1747616400000|2025-05-19 01:00:00|722.8|718.3|719.6|715.1|725.1|720.6|718.1|713.6|87815
1747620000000|2025-05-19 02:00:00|719.2|714.7|719.8|715.3|721.1|716.6|718.2|713.7|37133
1747623600000|2025-05-19 03:00:00|719.4|714.9|718.7|714.2|720.4|715.9|718.2|713.7|20418
1747630800000|2025-05-19 05:00:00|718.3|713.8|718.7|714.2|720.1|715.6|718.3|713.8|15525
1747634400000|2025-05-19 06:00:00|718.6|714.1|720.6|716.1|721.6|717.1|718.6|714.1|43014
1747659600000|2025-05-19 13:00:00|720.7|716.2|720.5|716|722.5|718|718.2|713.7|56842
1747663200000|2025-05-19 14:00:00|720|715.5|719.9|715.4|721|716.5|719.9|715.4|14599
1747702800000|2025-05-20 01:00:00|719.8|715.3|722.2|717.7|722.7|718.2|716.8|712.3|85214
1747706400000|2025-05-20 02:00:00|721.7|717.2|722.2|717.7|724.2|719.7|720.7|716.2|41045
1747710000000|2025-05-20 03:00:00|721.7|717.2|721.7|717.2|722.2|717.7|720.7|716.2|13962
1747717200000|2025-05-20 05:00:00|722.6|718.1|722.2|717.7|723.7|719.2|722.1|717.6|27798
1747720800000|2025-05-20 06:00:00|722.1|717.6|722.6|718.1|722.8|718.3|717.3|712.8|83166
1747746000000|2025-05-20 13:00:00|722.3|717.8|721.7|717.2|722.6|718.1|720.2|715.7|39557
1747749600000|2025-05-20 14:00:00|722.1|717.6|721.4|716.9|724.6|720.1|720.7|716.2|41624
1747789200000|2025-05-21 01:00:00|722.4|717.9|723.1|718.6|724.9|720.4|720|715.5|52796
1747792800000|2025-05-21 02:00:00|723.5|719|724.1|719.6|727.6|723.1|723.1|718.6|54385
1747796400000|2025-05-21 03:00:00|724.2|719.7|723.1|718.6|724.6|720.1|722.1|717.6|19915
1747803600000|2025-05-21 05:00:00|723|718.5|724|719.5|724.5|720|722.5|718|13243
1747807200000|2025-05-21 06:00:00|724.5|720|725.3|720.8|727|722.5|723|718.5|52155
1747810800000|2025-05-21 07:00:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|0
1747832400000|2025-05-21 13:00:00|724.5|720|727.8|723.3|727.8|723.3|723.4|718.9|50224
1747836000000|2025-05-21 14:00:00|728.3|723.8|726.7|722.2|728.8|724.3|725.8|721.3|33731
1747875600000|2025-05-22 01:00:00|725.9|721.4|724.2|719.7|726.3|721.8|722.3|717.8|51533
1747879200000|2025-05-22 02:00:00|724.7|720.2|725.2|720.7|727.6|723.1|724.7|720.2|37860
1747882800000|2025-05-22 03:00:00|725.1|720.6|723.7|719.2|726.2|721.7|723.7|719.2|14820
1747890000000|2025-05-22 05:00:00|724.1|719.6|722.8|718.3|724.1|719.6|720.3|715.8|50814
1747893600000|2025-05-22 06:00:00|722.7|718.2|723.8|719.3|725.2|720.7|721.9|717.4|39339
1747918800000|2025-05-22 13:00:00|722.2|717.7|720.1|715.6|724.1|719.6|718.3|713.8|81940
1747922400000|2025-05-22 14:00:00|720.2|715.7|723.2|718.7|724.6|720.1|719.6|715.1|40581
1747962000000|2025-05-23 01:00:00|723.1|718.6|722|717.5|723.1|718.6|720.1|715.6|38533
1747965600000|2025-05-23 02:00:00|722.1|717.6|720.9|716.4|724|719.5|720.9|716.4|29682
1747969200000|2025-05-23 03:00:00|721.4|716.9|719|714.5|722.4|717.9|718.9|714.4|25945
1747976400000|2025-05-23 05:00:00|719.4|714.9|719.9|715.4|720.3|715.8|718.4|713.9|26805
1747980000000|2025-05-23 06:00:00|719.4|714.9|714.9|710.4|719.4|714.9|713.9|709.4|104905
1748005200000|2025-05-23 13:00:00|711.1|706.6|712.4|707.9|714.9|710.4|711|706.5|88473
1748008800000|2025-05-23 14:00:00|712.8|708.3|713.2|708.7|715.7|711.2|711.9|707.4|44811
1748221200000|2025-05-26 01:00:00|712.6|708.1|708.2|703.7|712.6|708.1|708.2|703.7|82093
1748224800000|2025-05-26 02:00:00|707.8|703.3|702.2|697.7|708.2|703.7|700.3|695.8|125237
1748228400000|2025-05-26 03:00:00|701.8|697.3|701.7|697.2|703.7|699.2|701.3|696.8|30251
1748235600000|2025-05-26 05:00:00|701.6|697.1|702.2|697.7|703.2|698.7|701.6|697.1|27062
1748239200000|2025-05-26 06:00:00|701.8|697.3|701.8|697.3|703.2|698.7|700.2|695.7|55361
1748264400000|2025-05-26 13:00:00|702|697.5|701.6|697.1|702.2|697.7|699.3|694.8|67905
1748268000000|2025-05-26 14:00:00|701.7|697.2|701|696.5|701.7|697.2|700.2|695.7|19372
1748307600000|2025-05-27 01:00:00|700.6|696.1|696.1|691.6|700.6|696.1|694.2|689.7|102081
1748311200000|2025-05-27 02:00:00|695.7|691.2|692.2|687.7|696.1|691.6|691.3|686.8|72377
1748314800000|2025-05-27 03:00:00|692.3|687.8|691.3|686.8|693.2|688.7|689.7|685.2|34691
1748322000000|2025-05-27 05:00:00|691.7|687.2|692.3|687.8|693.1|688.6|690.1|685.6|41145
1748325600000|2025-05-27 06:00:00|692.7|688.2|694.4|689.9|698.3|693.8|691.5|687|116913
1748350800000|2025-05-27 13:00:00|694.7|690.2|693|688.5|694.8|690.3|692.4|687.9|46626
1748354400000|2025-05-27 14:00:00|692.9|688.4|692.5|688|694.5|690|692.5|688|17539
1748394000000|2025-05-28 01:00:00|692.4|687.9|695.1|690.6|697.6|693.1|690.9|686.4|70575
1748397600000|2025-05-28 02:00:00|694.7|690.2|693.6|689.1|695.1|690.6|692.6|688.1|32282
1748401200000|2025-05-28 03:00:00|694|689.5|692.5|688|696.6|692.1|692.1|687.6|26041
1748408400000|2025-05-28 05:00:00|693.3|688.8|691.7|687.2|694.5|690|690.6|686.1|36200
1748412000000|2025-05-28 06:00:00|691.6|687.1|694|689.5|696|691.5|691.1|686.6|57286
1748437200000|2025-05-28 13:00:00|694.8|690.3|695.4|690.9|698.7|694.2|693.4|688.9|80632
1748440800000|2025-05-28 14:00:00|695.5|691|695|690.5|696.4|691.9|693.9|689.4|32477
1748444400000|2025-05-28 15:00:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|0
1748480400000|2025-05-29 01:00:00|697.5|693|703|698.5|703.4|698.9|695.7|691.2|136585
1748484000000|2025-05-29 02:00:00|703.4|698.9|701|696.5|704.3|699.8|699.9|695.4|63046
1748487600000|2025-05-29 03:00:00|700.9|696.4|697.1|692.6|701|696.5|697|692.5|27933
1748494800000|2025-05-29 05:00:00|697|692.5|706.4|701.9|706.8|702.3|697|692.5|72905
1748498400000|2025-05-29 06:00:00|706|701.5|701.2|696.7|706.3|701.8|701.2|696.7|89917
1748523600000|2025-05-29 13:00:00|702.7|698.2|701.5|697|702.7|698.2|699.4|694.9|67182
1748527200000|2025-05-29 14:00:00|701.6|697.1|702.3|697.8|702.9|698.4|700.5|696|25880
1748566800000|2025-05-30 01:00:00|700.5|696|694.8|690.3|700.9|696.4|692.4|687.9|136020
1748570400000|2025-05-30 02:00:00|694.4|689.9|698.7|694.2|700.2|695.7|693.7|689.2|62594
1748574000000|2025-05-30 03:00:00|698.8|694.3|700|695.5|703.6|699.1|698.2|693.7|53946
1748581200000|2025-05-30 05:00:00|700.1|695.6|699.8|695.3|700.7|696.2|698.7|694.2|17380
1748584800000|2025-05-30 06:00:00|699.4|694.9|696.3|691.8|700.3|695.8|696.2|691.7|51264
1748912400000|2025-06-03 01:00:00|690.5|686|690.7|686.2|692.2|687.7|686.1|681.6|133190
1748916000000|2025-06-03 02:00:00|690.3|685.8|687.5|683|692.2|687.7|684.1|679.6|88395
1748919600000|2025-06-03 03:00:00|687.1|682.6|689.8|685.3|690.6|686.1|686.5|682|41658
1748926800000|2025-06-03 05:00:00|689.9|685.4|689.3|684.8|689.9|685.4|688.2|683.7|29692
1748930400000|2025-06-03 06:00:00|689.7|685.2|688.6|684.1|689.9|685.4|687.8|683.3|44108
1748955600000|2025-06-03 13:00:00|689.6|685.1|696.3|691.8|696.3|691.8|687.8|683.3|119069
1748959200000|2025-06-03 14:00:00|696.7|692.2|698.3|693.8|698.3|693.8|694.4|689.9|54905
1748998800000|2025-06-04 01:00:00|698.7|694.2|695.3|690.8|698.8|694.3|692.9|688.4|75442
1749002400000|2025-06-04 02:00:00|695.1|690.6|692.3|687.8|695.6|691.1|690.8|686.3|44515
1749006000000|2025-06-04 03:00:00|692.1|687.6|693.2|688.7|694.4|689.9|690.8|686.3|21519
1749013200000|2025-06-04 05:00:00|693.1|688.6|694.7|690.2|694.8|690.3|691.7|687.2|24112
1749016800000|2025-06-04 06:00:00|694.3|689.8|696.6|692.1|700.1|695.6|694.3|689.8|121122
1749042000000|2025-06-04 13:00:00|697.1|692.6|698.6|694.1|700.6|696.1|695.1|690.6|83943
1749045600000|2025-06-04 14:00:00|698.5|694|697.9|693.4|699.2|694.7|697.1|692.6|24852
1749085200000|2025-06-05 01:00:00|696.7|692.2|694.3|689.8|697.1|692.6|693.9|689.4|55261
1749088800000|2025-06-05 02:00:00|694.2|689.7|691|686.5|695.8|691.3|691|686.5|56029
1749092400000|2025-06-05 03:00:00|691.3|686.8|690.5|686|693.2|688.7|690|685.5|37186
1749099600000|2025-06-05 05:00:00|689.8|685.3|690.8|686.3|691.8|687.3|687.9|683.4|49336
1749103200000|2025-06-05 06:00:00|690.4|685.9|693.8|689.3|694.4|689.9|689.8|685.3|60501
1749128400000|2025-06-05 13:00:00|696.5|692|697.3|692.8|700.9|696.4|695.1|690.6|119251
1749132000000|2025-06-05 14:00:00|697.6|693.1|700.5|696|702|697.5|696.9|692.4|58866
1749171600000|2025-06-06 01:00:00|699.9|695.4|701.1|696.6|702.8|698.3|698.9|694.4|83275
1749175200000|2025-06-06 02:00:00|701|696.5|703.2|698.7|703.7|699.2|700.6|696.1|38829
1749178800000|2025-06-06 03:00:00|703.6|699.1|701.5|697|705.1|700.6|701.1|696.6|32578
1749186000000|2025-06-06 05:00:00|701.2|696.7|701.3|696.8|701.5|697|699.1|694.6|27673
1749189600000|2025-06-06 06:00:00|701|696.5|700.1|695.6|701.3|696.8|699.2|694.7|40997
1749193200000|2025-06-06 07:00:00|700|695.5|700.1|695.6|700.1|695.6|700|695.5|0
1749214800000|2025-06-06 13:00:00|699.5|695|698.1|693.6|700.6|696.1|696.7|692.2|69712
1749218400000|2025-06-06 14:00:00|698.2|693.7|696.2|691.7|698.6|694.1|695.8|691.3|32700
1749430800000|2025-06-09 01:00:00|695.4|690.9|696|691.5|697|692.5|694|689.5|60352
1749434400000|2025-06-09 02:00:00|696.3|691.8|696.8|692.3|698.8|694.3|696.3|691.8|38564
1749438000000|2025-06-09 03:00:00|696.9|692.4|696.4|691.9|697.4|692.9|695.3|690.8|13136
1749445200000|2025-06-09 05:00:00|696.3|691.8|697.9|693.4|697.9|693.4|695.4|690.9|15555
1749448800000|2025-06-09 06:00:00|698.2|693.7|694.1|689.6|698.2|693.7|692.2|687.7|73340
1749474000000|2025-06-09 13:00:00|695.2|690.7|689.6|685.1|695.3|690.8|689.1|684.6|98293
1749477600000|2025-06-09 14:00:00|689.4|684.9|690.7|686.2|691.6|687.1|689.4|684.9|28439
1749517200000|2025-06-10 01:00:00|690.5|686|692.8|688.3|693.8|689.3|689.1|684.6|56653
1749520800000|2025-06-10 02:00:00|692.9|688.4|694.3|689.8|694.9|690.4|692.3|687.8|40205
1749524400000|2025-06-10 03:00:00|694.6|690.1|693.7|689.2|695.3|690.8|693.3|688.8|20280
1749531600000|2025-06-10 05:00:00|691.3|686.8|691.4|686.9|694.7|690.2|688.4|683.9|62933
1749535200000|2025-06-10 06:00:00|691.7|687.2|690|685.5|692.9|688.4|689.6|685.1|46377
1749560400000|2025-06-10 13:00:00|691.2|686.7|695|690.5|695.5|691|690.5|686|72880
1749564000000|2025-06-10 14:00:00|694.8|690.3|697.6|693.1|698.3|693.8|694.5|690|54526
1749567600000|2025-06-10 15:00:00|697.5|693|697.5|693|697.5|693|697.5|693|0
1749603600000|2025-06-11 01:00:00|696.7|692.2|698.3|693.8|698.8|694.3|695.3|690.8|64017
1749607200000|2025-06-11 02:00:00|698|693.5|695|690.5|698.3|693.8|694.5|690|38091
1749610800000|2025-06-11 03:00:00|694.8|690.3|698.4|693.9|698.4|693.9|694.5|690|22518
1749618000000|2025-06-11 05:00:00|698.3|693.8|697.9|693.4|698.9|694.4|697.8|693.3|19219
1749621600000|2025-06-11 06:00:00|698.3|693.8|699|694.5|701.8|697.3|697.9|693.4|75032
1749646800000|2025-06-11 13:00:00|698.8|694.3|695.5|691|698.8|694.3|695.1|690.6|60237
1749650400000|2025-06-11 14:00:00|695.6|691.1|695.2|690.7|695.6|691.1|694.1|689.6|27907
1749690000000|2025-06-12 01:00:00|695.5|691|696|691.5|697.2|692.7|695.1|690.6|32496
1749693600000|2025-06-12 02:00:00|695.7|691.2|697|692.5|698.5|694|695.7|691.2|24843
1749697200000|2025-06-12 03:00:00|697.1|692.6|695.9|691.4|697.1|692.6|695.1|690.6|16820
1749704400000|2025-06-12 05:00:00|696|691.5|694.6|690.1|696|691.5|692.8|688.3|47496
1749708000000|2025-06-12 06:00:00|694.3|689.8|695.2|690.7|695.6|691.1|693.3|688.8|45706
1749733200000|2025-06-12 13:00:00|695.5|691|692|687.5|695.5|691|690.7|686.2|92604
1749736800000|2025-06-12 14:00:00|691.7|687.2|694.2|689.7|694.2|689.7|691.3|686.8|36522
1749776400000|2025-06-13 01:00:00|692.2|687.7|691.5|687|694.6|690.1|690.9|686.4|70284
1749780000000|2025-06-13 02:00:00|691.2|686.7|701|696.5|701|696.5|690.2|685.7|109780
1749783600000|2025-06-13 03:00:00|700.9|696.4|699|694.5|702.2|697.7|697.2|692.7|76048
1749790800000|2025-06-13 05:00:00|698.3|693.8|694.7|690.2|698.3|693.8|694|689.5|33994
1749794400000|2025-06-13 06:00:00|694.8|690.3|694.7|690.2|696.5|692|694.2|689.7|40185
1749819600000|2025-06-13 13:00:00|692.1|687.6|689.8|685.3|692.4|687.9|682.6|678.1|230739
1749823200000|2025-06-13 14:00:00|689.4|684.9|696.4|691.9|698.1|693.6|689.4|684.9|144331
1750035600000|2025-06-16 01:00:00|696.1|691.6|696.9|692.4|697.1|692.6|693.6|689.1|63341
1750039200000|2025-06-16 02:00:00|697|692.5|696.3|691.8|698.4|693.9|696.3|691.8|39993
1750042800000|2025-06-16 03:00:00|696.2|691.7|696.3|691.8|696.8|692.3|695.6|691.1|9605
1750050000000|2025-06-16 05:00:00|696.4|691.9|696.2|691.7|696.8|692.3|694.8|690.3|17573
1750053600000|2025-06-16 06:00:00|696.6|692.1|696|691.5|697.6|693.1|695.6|691.1|29680
1750078800000|2025-06-16 13:00:00|693.7|689.2|692.2|687.7|695.4|690.9|692|687.5|57842
1750082400000|2025-06-16 14:00:00|692.1|687.6|691.4|686.9|692.8|688.3|689.8|685.3|55580
1750122000000|2025-06-17 01:00:00|691.6|687.1|690.1|685.6|693.5|689|689.9|685.4|65685
1750125600000|2025-06-17 02:00:00|689.9|685.4|688.1|683.6|690.6|686.1|687.9|683.4|45349
1750129200000|2025-06-17 03:00:00|687.9|683.4|689.3|684.8|689.9|685.4|687.6|683.1|32888
1750136400000|2025-06-17 05:00:00|688.6|684.1|689.4|684.9|689.9|685.4|688.1|683.6|21245
1750140000000|2025-06-17 06:00:00|689.2|684.7|690.1|685.6|690.7|686.2|688.9|684.4|39420
1750165200000|2025-06-17 13:00:00|689.7|685.2|690.4|685.9|693|688.5|687.2|682.7|103662
1750168800000|2025-06-17 14:00:00|690.2|685.7|689|684.5|690.4|685.9|687.7|683.2|37379
1750208400000|2025-06-18 01:00:00|688.5|684|684.8|680.3|692.4|687.9|684.8|680.3|96779
1750212000000|2025-06-18 02:00:00|684.6|680.1|685.2|680.7|686.5|682|683.7|679.2|91196
1750215600000|2025-06-18 03:00:00|685.1|680.6|686.6|682.1|687.4|682.9|684.8|680.3|30099
1750222800000|2025-06-18 05:00:00|686.3|681.8|687.3|682.8|687.6|683.1|684.8|680.3|32550
1750226400000|2025-06-18 06:00:00|687.2|682.7|687.9|683.4|688.8|684.3|686.8|682.3|46105
1750251600000|2025-06-18 13:00:00|689|684.5|690.1|685.6|694.8|690.3|688|683.5|133751
1750255200000|2025-06-18 14:00:00|690.3|685.8|688.8|684.3|690.6|686.1|688.1|683.6|35768
1750294800000|2025-06-19 01:00:00|688.9|684.4|684.9|680.4|688.9|684.4|683.8|679.3|90163
1750298400000|2025-06-19 02:00:00|684.4|679.9|685.4|680.9|687.6|683.1|684.4|679.9|33652
1750302000000|2025-06-19 03:00:00|685.1|680.6|685.6|681.1|686.6|682.1|684.9|680.4|13154
1750309200000|2025-06-19 05:00:00|685.9|681.4|689.2|684.7|689.2|684.7|685.2|680.7|25403
1750312800000|2025-06-19 06:00:00|689.1|684.6|689.7|685.2|691.1|686.6|688|683.5|59244
1750338000000|2025-06-19 13:00:00|690.1|685.6|690.8|686.3|694.4|689.9|690|685.5|88654
1750341600000|2025-06-19 14:00:00|690.5|686|691.6|687.1|692|687.5|689.8|685.3|24240
1750381200000|2025-06-20 01:00:00|691.5|687|696.2|691.7|696.2|691.7|688.9|684.4|124250
1750384800000|2025-06-20 02:00:00|696.4|691.9|697.6|693.1|698.7|694.2|696.4|691.9|78043
1750388400000|2025-06-20 03:00:00|697.8|693.3|695.2|690.7|697.8|693.3|694.8|690.3|25420
1750395600000|2025-06-20 05:00:00|695.1|690.6|693.8|689.3|696.2|691.7|693.6|689.1|23251
1750399200000|2025-06-20 06:00:00|694.1|689.6|693.9|689.4|695.8|691.3|693.3|688.8|45485
1750424400000|2025-06-20 13:00:00|694.3|689.8|695.1|690.6|697.2|692.7|693.4|688.9|70107
1750428000000|2025-06-20 14:00:00|695.2|690.7|697.4|692.9|697.4|692.9|695.1|690.6|23035
1750640400000|2025-06-23 01:00:00|697|692.5|694.7|690.2|699|694.5|694.2|689.7|82212
1750644000000|2025-06-23 02:00:00|695|690.5|696.2|691.7|696.7|692.2|694.2|689.7|26120
1750647600000|2025-06-23 03:00:00|696.5|692|696|691.5|697|692.5|696|691.5|15603
1750654800000|2025-06-23 05:00:00|696.3|691.8|697.5|693|698|693.5|696.3|691.8|21217
1750658400000|2025-06-23 06:00:00|697.3|692.8|696.6|692.1|698|693.5|696.4|691.9|33166
1750683600000|2025-06-23 13:00:00|696.7|692.2|699.2|694.7|699.5|695|695|690.5|62296
1750687200000|2025-06-23 14:00:00|699.5|695|699.4|694.9|700.2|695.7|698.5|694|29816
1750690800000|2025-06-23 15:00:00|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|0
1750726800000|2025-06-24 01:00:00|696.9|692.4|694.8|690.3|697.2|692.7|693.4|688.9|81787
1750730400000|2025-06-24 02:00:00|695.1|690.6|696.6|692.1|697.3|692.8|693.6|689.1|36771
1750734000000|2025-06-24 03:00:00|696.8|692.3|695.5|691|697.1|692.6|695.3|690.8|12553
1750741200000|2025-06-24 05:00:00|695.3|690.8|695|690.5|697.3|692.8|694.8|690.3|16834
1750744800000|2025-06-24 06:00:00|694.8|690.3|693.3|688.8|695|690.5|693|688.5|50322
1750770000000|2025-06-24 13:00:00|691.9|687.4|691.2|686.7|692.9|688.4|689.2|684.7|93556
1750773600000|2025-06-24 14:00:00|691.5|687|691.6|687.1|693.5|689|690.9|686.4|39087
1750813200000|2025-06-25 01:00:00|691.8|687.3|691.8|687.3|693.5|689|691.3|686.8|34834
1750816800000|2025-06-25 02:00:00|691.3|686.8|693|688.5|694.3|689.8|691|686.5|26518
1750820400000|2025-06-25 03:00:00|692.8|688.3|691|686.5|693.3|688.8|690.3|685.8|20544
1750827600000|2025-06-25 05:00:00|691.1|686.6|692|687.5|692.5|688|689.5|685|36313
1750831200000|2025-06-25 06:00:00|692.2|687.7|693.4|688.9|695.2|690.7|691.2|686.7|64163
1750834800000|2025-06-25 07:00:00|693.5|689|693.4|688.9|693.5|689|693.4|688.9|0
1750856400000|2025-06-25 13:00:00|693|688.5|692.4|687.9|693.9|689.4|692.3|687.8|31659
1750860000000|2025-06-25 14:00:00|692.7|688.2|692.4|687.9|693.2|688.7|691.9|687.4|30296
1750899600000|2025-06-26 01:00:00|692.6|688.1|692.5|688|693.8|689.3|691.3|686.8|36305
1750903200000|2025-06-26 02:00:00|692.8|688.3|690.8|686.3|692.8|688.3|690|685.5|37378
1750906800000|2025-06-26 03:00:00|690.5|686|689.4|684.9|690.8|686.3|689.3|684.8|21796
1750914000000|2025-06-26 05:00:00|689.6|685.1|694|689.5|694.7|690.2|689.5|685|64362
1750917600000|2025-06-26 06:00:00|693.8|689.3|695.8|691.3|698|693.5|693.2|688.7|103959
1750942800000|2025-06-26 13:00:00|697.5|693|702|697.5|702.2|697.7|696.7|692.2|127290
1750946400000|2025-06-26 14:00:00|702.2|697.7|704.5|700|705.8|701.3|702.2|697.7|127424
1750986000000|2025-06-27 01:00:00|704.6|700.1|707.9|703.4|709.1|704.6|704.6|700.1|106192
1750989600000|2025-06-27 02:00:00|708.1|703.6|707.4|702.9|709.4|704.9|707.1|702.6|34961
1750993200000|2025-06-27 03:00:00|707.5|703|706.3|701.8|708.1|703.6|706.1|701.6|22388
1751000400000|2025-06-27 05:00:00|705.8|701.3|707.3|702.8|707.6|703.1|705.6|701.1|18329
1751004000000|2025-06-27 06:00:00|707.1|702.6|706.7|702.2|708.8|704.3|706.3|701.8|47786
1751029200000|2025-06-27 13:00:00|708.5|704|712.2|707.7|712.7|708.2|706.8|702.3|102560
1751032800000|2025-06-27 14:00:00|712.5|708|710.1|705.6|713.5|709|708.2|703.7|70554
1751036400000|2025-06-27 15:00:00|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|0
1751245200000|2025-06-30 01:00:00|709.2|704.7|705.7|701.2|709.8|705.3|705.7|701.2|65865
1751248800000|2025-06-30 02:00:00|705.9|701.4|705.2|700.7|706.2|701.7|705.1|700.6|24150
1751252400000|2025-06-30 03:00:00|704.7|700.2|705.3|700.8|705.4|700.9|703.9|699.4|20880
1751259600000|2025-06-30 05:00:00|705.4|700.9|706.6|702.1|706.9|702.4|705.4|700.9|18737
1751263200000|2025-06-30 06:00:00|706.4|701.9|705.5|701|707.4|702.9|704.9|700.4|41126
1751288400000|2025-06-30 13:00:00|704.1|699.6|703.5|699|705.3|700.8|702.8|698.3|56659
1751292000000|2025-06-30 14:00:00|703.7|699.2|704.4|699.9|705|700.5|702.8|698.3|24312
1751331600000|2025-07-01 01:00:00|704.2|699.7|702.7|698.2|705.9|701.4|701.4|696.9|66869
1751335200000|2025-07-01 02:00:00|702.9|698.4|699.7|695.2|703.7|699.2|697.7|693.2|76401
1751338800000|2025-07-01 03:00:00|699.4|694.9|699|694.5|699.9|695.4|697.9|693.4|27854
1751346000000|2025-07-01 05:00:00|698.9|694.4|698.9|694.4|699.7|695.2|697.4|692.9|28654
1751349600000|2025-07-01 06:00:00|699.1|694.6|699.1|694.6|699.6|695.1|697.1|692.6|57138
1751353200000|2025-07-01 07:00:00|698.9|694.4|699.1|694.6|699.1|694.6|698.9|694.4|0
1751374800000|2025-07-01 13:00:00|698.1|693.6|701.7|697.2|702.1|697.6|698.1|693.6|77891
1751378400000|2025-07-01 14:00:00|701.6|697.1|700.8|696.3|701.7|697.2|700.1|695.6|25168
1751418000000|2025-07-02 01:00:00|700.5|696|700.4|695.9|702.2|697.7|699.5|695|37229
1751421600000|2025-07-02 02:00:00|700.5|696|703.7|699.2|703.7|699.2|698.5|694|48466
1751425200000|2025-07-02 03:00:00|703.6|699.1|705|700.5|705.5|701|702.5|698|56743
1751432400000|2025-07-02 05:00:00|704.8|700.3|708.2|703.7|712.4|707.9|704.8|700.3|119355
1751436000000|2025-07-02 06:00:00|708.4|703.9|711.2|706.7|713.9|709.4|707.2|702.7|82797
1751439600000|2025-07-02 07:00:00|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|0
1751461200000|2025-07-02 13:00:00|714.9|710.4|715.1|710.6|716.4|711.9|713.1|708.6|104880
1751464800000|2025-07-02 14:00:00|715.4|710.9|716.2|711.7|717.1|712.6|713.4|708.9|39785
1751504400000|2025-07-03 01:00:00|715.9|711.4|713.5|709|716.8|712.3|711.8|707.3|59663
1751508000000|2025-07-03 02:00:00|713.8|709.3|711.5|707|714|709.5|710.5|706|26525
1751511600000|2025-07-03 03:00:00|711.8|707.3|713.6|709.1|714|709.5|711.5|707|17675
1751518800000|2025-07-03 05:00:00|713.8|709.3|718.7|714.2|718.7|714.2|713.7|709.2|55814
1751522400000|2025-07-03 06:00:00|719|714.5|721.8|717.3|725.3|720.8|718.8|714.3|145477
1751547600000|2025-07-03 13:00:00|721.9|717.4|727.4|722.9|729.9|725.4|721.2|716.7|152141
1751551200000|2025-07-03 14:00:00|727.2|722.7|727.3|722.8|728.2|723.7|725.9|721.4|30793
1751590800000|2025-07-04 01:00:00|727.5|723|723.8|719.3|729.3|724.8|723.3|718.8|69135
1751594400000|2025-07-04 02:00:00|724|719.5|723.3|718.8|725.8|721.3|723|718.5|36495
1751598000000|2025-07-04 03:00:00|723|718.5|724.4|719.9|724.8|720.3|721.5|717|32802
1751605200000|2025-07-04 05:00:00|725.1|720.6|723.8|719.3|726.6|722.1|723.5|719|27563
1751608800000|2025-07-04 06:00:00|723.5|719|721.4|716.9|723.5|719|720.5|716|50228
1751634000000|2025-07-04 13:00:00|720.4|715.9|722.2|717.7|723.9|719.4|720.4|715.9|49116
1751637600000|2025-07-04 14:00:00|722.4|717.9|724.8|720.3|727.4|722.9|722.4|717.9|50993
1751850000000|2025-07-07 01:00:00|723.9|719.4|719.9|715.4|723.9|719.4|718.4|713.9|78116
1751853600000|2025-07-07 02:00:00|720.1|715.6|720.3|715.8|721.1|716.6|718.6|714.1|22632
1751857200000|2025-07-07 03:00:00|720.6|716.1|719.6|715.1|721.3|716.8|719.6|715.1|10840
1751864400000|2025-07-07 05:00:00|719.8|715.3|717.1|712.6|720.6|716.1|717.1|712.6|25834
1751868000000|2025-07-07 06:00:00|717.3|712.8|718.6|714.1|719.3|714.8|716.1|711.6|51413
1751893200000|2025-07-07 13:00:00|719.7|715.2|719.2|714.7|720.5|716|715.8|711.3|60525
1751896800000|2025-07-07 14:00:00|719|714.5|717.6|713.1|720.2|715.7|717.2|712.7|21339
1751900400000|2025-07-07 15:00:00|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|0
1751936400000|2025-07-08 01:00:00|717.6|713.1|720.1|715.6|720.9|716.4|716.6|712.1|42188
1751940000000|2025-07-08 02:00:00|720.6|716.1|719.8|715.3|721.3|716.8|718.1|713.6|30873
1751943600000|2025-07-08 03:00:00|720.1|715.6|723.1|718.6|723.1|718.6|719.1|714.6|16553
1751950800000|2025-07-08 05:00:00|723|718.5|721.3|716.8|723.3|718.8|721.3|716.8|26034
1751954400000|2025-07-08 06:00:00|720.8|716.3|721.1|716.6|722.3|717.8|719.3|714.8|35420
1751979600000|2025-07-08 13:00:00|720.1|715.6|725.5|721|726.2|721.7|720.1|715.6|60355
1751983200000|2025-07-08 14:00:00|725.3|720.8|723.8|719.3|725.5|721|723|718.5|21321
1751986800000|2025-07-08 15:00:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|0
1752022800000|2025-07-09 01:00:00|723.9|719.4|722.1|717.6|725.1|720.6|721.1|716.6|39656
1752026400000|2025-07-09 02:00:00|722.3|717.8|722.6|718.1|725.1|720.6|722.1|717.6|23805
1752030000000|2025-07-09 03:00:00|722.3|717.8|722.8|718.3|723.6|719.1|722.3|717.8|10722
1752037200000|2025-07-09 05:00:00|722.7|718.2|726.4|721.9|727.6|723.1|722.7|718.2|43605
1752040800000|2025-07-09 06:00:00|726.6|722.1|723.9|719.4|727.6|723.1|723.9|719.4|47086
1752066000000|2025-07-09 13:00:00|723.5|719|731.6|727.1|733.2|728.7|722.8|718.3|138531
1752069600000|2025-07-09 14:00:00|731.7|727.2|731.3|726.8|733.2|728.7|730.9|726.4|41697
1752109200000|2025-07-10 01:00:00|730.6|726.1|733.3|728.8|734.1|729.6|730.4|725.9|48888
1752112800000|2025-07-10 02:00:00|733.6|729.1|738|733.5|738.8|734.3|733.6|729.1|74265
1752116400000|2025-07-10 03:00:00|737.9|733.4|739.5|735|739.6|735.1|736.8|732.3|20865
1752123600000|2025-07-10 05:00:00|739.4|734.9|742.6|738.1|744.4|739.9|739.3|734.8|68029
1752127200000|2025-07-10 06:00:00|742.9|738.4|749.7|745.2|752.3|747.8|742.6|738.1|120750
1752152400000|2025-07-10 13:00:00|749|744.5|749|744.5|750.5|746|748|743.5|78395
1752156000000|2025-07-10 14:00:00|749.2|744.7|750.7|746.2|752.2|747.7|749|744.5|51263
1752195600000|2025-07-11 01:00:00|750.3|745.8|753|748.5|753.5|749|748.3|743.8|64232
1752199200000|2025-07-11 02:00:00|753.3|748.8|752.6|748.1|756.1|751.6|752.5|748|60663
1752202800000|2025-07-11 03:00:00|752.9|748.4|752.5|748|753.9|749.4|751.6|747.1|23237
1752210000000|2025-07-11 05:00:00|752.7|748.2|751.1|746.6|753.1|748.6|750.8|746.3|22970
1752213600000|2025-07-11 06:00:00|751.3|746.8|749.9|745.4|752.3|747.8|748.3|743.8|58204
1752238800000|2025-07-11 13:00:00|750.7|746.2|748.3|743.8|754.1|749.6|748.3|743.8|66158
1752242400000|2025-07-11 14:00:00|748.5|744|749.4|744.9|751.6|747.1|748.5|744|30573
1752454800000|2025-07-14 01:00:00|749.5|745|749.3|744.8|752.3|747.8|749|744.5|47204
1752458400000|2025-07-14 02:00:00|749.6|745.1|750.5|746|751.5|747|748.8|744.3|21263
1752462000000|2025-07-14 03:00:00|750.6|746.1|750.3|745.8|751.5|747|750|745.5|12019
1752469200000|2025-07-14 05:00:00|750.2|745.7|751.1|746.6|752.4|747.9|750.2|745.7|17092
1752472800000|2025-07-14 06:00:00|751.6|747.1|750.8|746.3|753.6|749.1|750.5|746|43278
1752498000000|2025-07-14 13:00:00|750.6|746.1|750.2|745.7|751.6|747.1|749|744.5|42953
1752501600000|2025-07-14 14:00:00|749.9|745.4|750.8|746.3|751|746.5|749.5|745|15527
1752541200000|2025-07-15 01:00:00|750.2|745.7|754.9|750.4|755.8|751.3|749.1|744.6|72127
1752544800000|2025-07-15 02:00:00|755.1|750.6|751|746.5|755.1|750.6|749.5|745|39333
1752548400000|2025-07-15 03:00:00|750.8|746.3|747.8|743.3|750.8|746.3|747.3|742.8|34035
1752555600000|2025-07-15 05:00:00|746.8|742.3|749.3|744.8|749.5|745|744.1|739.6|70429
1752559200000|2025-07-15 06:00:00|749.5|745|751.5|747|752.2|747.7|749|744.5|50000
1752584400000|2025-07-15 13:00:00|751.1|746.6|749.6|745.1|752.1|747.6|749.6|745.1|49597
1752588000000|2025-07-15 14:00:00|750.1|745.6|751.7|747.2|752.4|747.9|749.6|745.1|24984
1752627600000|2025-07-16 01:00:00|751.2|746.7|758.9|754.4|759|754.5|751.2|746.7|116900
1752631200000|2025-07-16 02:00:00|759|754.5|755.5|751|759|754.5|753.2|748.7|50758
1752634800000|2025-07-16 03:00:00|755.2|750.7|758.3|753.8|758.4|753.9|755|750.5|29602
1752642000000|2025-07-16 05:00:00|758.2|753.7|754.4|749.9|759.6|755.1|753|748.5|46249
1752645600000|2025-07-16 06:00:00|754.2|749.7|755.6|751.1|756.5|752|753.2|748.7|51647
1752649200000|2025-07-16 07:00:00|755.5|751|755.5|751|755.5|751|755.5|751|0
1752670800000|2025-07-16 13:00:00|755.9|751.4|768.2|763.7|768.8|764.3|755.6|751.1|170729
1752674400000|2025-07-16 14:00:00|767.8|763.3|765.5|761|768.3|763.8|764.8|760.3|52458
1752714000000|2025-07-17 01:00:00|765.4|760.9|760.3|755.8|766.4|761.9|758.3|753.8|88406
1752717600000|2025-07-17 02:00:00|760.5|756|765.1|760.6|765.1|760.6|759.1|754.6|44979
1752721200000|2025-07-17 03:00:00|765|760.5|763|758.5|765.6|761.1|761.8|757.3|25506
1752728400000|2025-07-17 05:00:00|762.8|758.3|767.8|763.3|768.3|763.8|762.3|757.8|34751
1752732000000|2025-07-17 06:00:00|768.1|763.6|767.1|762.6|768.5|764|766.3|761.8|45221
1752757200000|2025-07-17 13:00:00|770.5|766|778.7|774.2|779.2|774.7|769.9|765.4|151820
1752760800000|2025-07-17 14:00:00|779.2|774.7|778.7|774.2|779.7|775.2|776.8|772.3|51518
1752800400000|2025-07-18 01:00:00|777.4|772.9|772.9|768.4|781.8|777.3|772.9|768.4|119134
1752804000000|2025-07-18 02:00:00|772.6|768.1|772.3|767.8|774.3|769.8|771.6|767.1|50206
1752807600000|2025-07-18 03:00:00|772.2|767.7|768.9|764.4|772.6|768.1|765.9|761.4|61300
1752814800000|2025-07-18 05:00:00|768.7|764.2|766.6|762.1|769.1|764.6|765.7|761.2|27034
1752818400000|2025-07-18 06:00:00|766.5|762|766.3|761.8|767.4|762.9|764.1|759.6|53591
1752843600000|2025-07-18 13:00:00|768.1|763.6|773.8|769.3|776.8|772.3|767.1|762.6|129785
1752847200000|2025-07-18 14:00:00|774|769.5|782.3|777.8|784.6|780.1|773.6|769.1|90471
1753059600000|2025-07-21 01:00:00|784.1|779.6|788.7|784.2|789.7|785.2|782.2|777.7|123350
1753063200000|2025-07-21 02:00:00|788.2|783.7|790.4|785.9|792.4|787.9|786.8|782.3|44890
1753066800000|2025-07-21 03:00:00|790.7|786.2|794.5|790|794.5|790|790.4|785.9|30845
1753074000000|2025-07-21 05:00:00|794.9|790.4|790.2|785.7|798.4|793.9|790.2|785.7|71604
1753077600000|2025-07-21 06:00:00|790.3|785.8|789.8|785.3|793.7|789.2|786|781.5|90504
1753102800000|2025-07-21 13:00:00|790.1|785.6|789.6|785.1|791.9|787.4|787.4|782.9|74958
1753106400000|2025-07-21 14:00:00|789.9|785.4|790.8|786.3|794.6|790.1|789.6|785.1|59389
1753146000000|2025-07-22 01:00:00|791|786.5|796.5|792|799|794.5|789.3|784.8|85615
1753149600000|2025-07-22 02:00:00|796|791.5|797.8|793.3|799.1|794.6|793.6|789.1|41143
1753153200000|2025-07-22 03:00:00|798.1|793.6|794.8|790.3|799.8|795.3|794.3|789.8|33064
1753160400000|2025-07-22 05:00:00|796|791.5|806.8|802.3|817.9|813.4|796|791.5|199172
1753164000000|2025-07-22 06:00:00|806.4|801.9|805.8|801.3|807.9|803.4|801.1|796.6|98624
1753189200000|2025-07-22 13:00:00|808.7|804.2|801.2|796.7|811.2|806.7|798|793.5|164930
1753192800000|2025-07-22 14:00:00|801|796.5|802.3|797.8|805.2|800.7|799.3|794.8|41797
1753196400000|2025-07-22 15:00:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|0
1753232400000|2025-07-23 01:00:00|802.8|798.3|795.6|791.1|802.9|798.4|793.6|789.1|103666
1753236000000|2025-07-23 02:00:00|795.1|790.6|791.1|786.6|796.6|792.1|789.6|785.1|54065
1753239600000|2025-07-23 03:00:00|790.9|786.4|795.4|790.9|796.5|792|790.2|785.7|45169
1753246800000|2025-07-23 05:00:00|795.7|791.2|790.5|786|796.1|791.6|790.5|786|27590
1753250400000|2025-07-23 06:00:00|790.6|786.1|795.5|791|796|791.5|790|785.5|46427
1753275600000|2025-07-23 13:00:00|795.9|791.4|795.6|791.1|798.4|793.9|790.8|786.3|93366
1753279200000|2025-07-23 14:00:00|795.1|790.6|791.5|787|795.6|791.1|786.9|782.4|68467
1753318800000|2025-07-24 01:00:00|791.7|787.2|793|788.5|793.5|789|790.4|785.9|39811
1753322400000|2025-07-24 02:00:00|792.7|788.2|794.3|789.8|795.8|791.3|791.9|787.4|31265
1753326000000|2025-07-24 03:00:00|794|789.5|793.8|789.3|796|791.5|791.7|787.2|23505
1753333200000|2025-07-24 05:00:00|794.1|789.6|795.8|791.3|798.6|794.1|792|787.5|45151
1753336800000|2025-07-24 06:00:00|795.9|791.4|794.5|790|804.4|799.9|793.3|788.8|96040
1753362000000|2025-07-24 13:00:00|798.4|793.9|781.2|776.7|798.4|793.9|779.8|775.3|193727
1753365600000|2025-07-24 14:00:00|781|776.5|783.5|779|783.9|779.4|774.3|769.8|86518
1753405200000|2025-07-25 01:00:00|783.1|778.6|781.8|777.3|783.1|778.6|778.5|774|57307
1753408800000|2025-07-25 02:00:00|781.9|777.4|778.5|774|782.8|778.3|778.5|774|35434
1753412400000|2025-07-25 03:00:00|778.6|774.1|780.3|775.8|781|776.5|774|769.5|41208
1753419600000|2025-07-25 05:00:00|780|775.5|782.9|778.4|783.1|778.6|778.6|774.1|41273
1753423200000|2025-07-25 06:00:00|782.8|778.3|784|779.5|786.7|782.2|780.6|776.1|75430
1753448400000|2025-07-25 13:00:00|783.8|779.3|781.9|777.4|788.8|784.3|773.8|769.3|145281
1753452000000|2025-07-25 14:00:00|781.5|777|774.2|769.7|782.2|777.7|774.2|769.7|77143
1753455600000|2025-07-25 15:00:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|0
1753664400000|2025-07-28 01:00:00|773.1|768.6|779.6|775.1|780.6|776.1|772.6|768.1|77895
1753668000000|2025-07-28 02:00:00|779.8|775.3|777.6|773.1|784.7|780.2|776.9|772.4|59988
1753671600000|2025-07-28 03:00:00|777.4|772.9|771|766.5|777.7|773.2|768.9|764.4|48858
1753678800000|2025-07-28 05:00:00|771.4|766.9|768.5|764|773.4|768.9|765.5|761|50383
1753682400000|2025-07-28 06:00:00|768.4|763.9|767.4|762.9|768.4|763.9|761.9|757.4|69561
1753707600000|2025-07-28 13:00:00|766.3|761.8|770.6|766.1|775.5|771|766.3|761.8|110880
1753711200000|2025-07-28 14:00:00|770.5|766|772.2|767.7|773.7|769.2|770.1|765.6|22675
1753750800000|2025-07-29 01:00:00|772|767.5|769.7|765.2|774.1|769.6|768.7|764.2|40749
1753754400000|2025-07-29 02:00:00|770.1|765.6|777.9|773.4|778|773.5|768.4|763.9|42193
1753758000000|2025-07-29 03:00:00|778.1|773.6|776.1|771.6|779.4|774.9|775.4|770.9|35160
1753765200000|2025-07-29 05:00:00|776.3|771.8|779.8|775.3|781.1|776.6|775.8|771.3|39711
1753768800000|2025-07-29 06:00:00|779.9|775.4|779.7|775.2|781.6|777.1|777.1|772.6|36200
1753794000000|2025-07-29 13:00:00|780.8|776.3|786.6|782.1|788.8|784.3|780.3|775.8|92479
1753797600000|2025-07-29 14:00:00|786.2|781.7|791.3|786.8|791.4|786.9|786.2|781.7|36712
1753837200000|2025-07-30 01:00:00|791.9|787.4|781.9|777.4|791.9|787.4|780.3|775.8|82397
1753840800000|2025-07-30 02:00:00|781.7|777.2|783|778.5|784.4|779.9|778.7|774.2|42171
1753844400000|2025-07-30 03:00:00|782.7|778.2|780.7|776.2|782.7|778.2|779.5|775|14775
1753851600000|2025-07-30 05:00:00|780.6|776.1|779|774.5|783.9|779.4|776.7|772.2|28237
1753855200000|2025-07-30 06:00:00|778.7|774.2|774.4|769.9|779.9|775.4|771.5|767|96987
1753880400000|2025-07-30 13:00:00|774.7|770.2|775.8|771.3|777.1|772.6|772.5|768|58031
1753884000000|2025-07-30 14:00:00|775.6|771.1|774.9|770.4|776.3|771.8|774.3|769.8|20253
1753923600000|2025-07-31 01:00:00|773.5|769|769|764.5|774.4|769.9|768.9|764.4|50569
1753927200000|2025-07-31 02:00:00|768.9|764.4|771.5|767|772|767.5|766.8|762.3|38374
1753930800000|2025-07-31 03:00:00|771.6|767.1|770.8|766.3|773|768.5|769.3|764.8|23454
1753938000000|2025-07-31 05:00:00|770.5|766|769.4|764.9|770.9|766.4|767.3|762.8|21278
1753941600000|2025-07-31 06:00:00|769.1|764.6|762.2|757.7|769.1|764.6|757.7|753.2|113262
1753966800000|2025-07-31 13:00:00|762|757.5|765.5|761|766.5|762|758.2|753.7|59682
1753970400000|2025-07-31 14:00:00|765.1|760.6|767.5|763|768.1|763.6|765|760.5|31977
1754010000000|2025-08-01 01:00:00|767.4|762.9|770.5|766|770.6|766.1|765.5|761|35665
1754013600000|2025-08-01 02:00:00|770.4|765.9|771.9|767.4|772.4|767.9|766.9|762.4|37654
1754017200000|2025-08-01 03:00:00|772|767.5|767.8|763.3|772.4|767.9|767.4|762.9|13231
1754024400000|2025-08-01 05:00:00|768|763.5|770.6|766.1|772.2|767.7|766|761.5|33290
1754028000000|2025-08-01 06:00:00|770.2|765.7|765.7|761.2|771.6|767.1|764.3|759.8|49690
1754053200000|2025-08-01 13:00:00|767.6|763.1|773.9|769.4|777|772.5|767|762.5|77811
1754056800000|2025-08-01 14:00:00|773.5|769|769.4|764.9|776|771.5|769.4|764.9|32731
1754269200000|2025-08-04 01:00:00|768.3|763.8|769.9|765.4|770.3|765.8|764.5|760|59418
1754272800000|2025-08-04 02:00:00|769.8|765.3|773.9|769.4|774.1|769.6|768.1|763.6|22485
1754276400000|2025-08-04 03:00:00|773.5|769|773.9|769.4|774.9|770.4|772.5|768|14412
1754283600000|2025-08-04 05:00:00|773.8|769.3|775.2|770.7|776.2|771.7|773.7|769.2|18734
1754287200000|2025-08-04 06:00:00|775.1|770.6|773.7|769.2|777.1|772.6|773.4|768.9|35983
1754312400000|2025-08-04 13:00:00|774.1|769.6|781.8|777.3|783.7|779.2|774.1|769.6|52564
1754316000000|2025-08-04 14:00:00|781.9|777.4|782.3|777.8|782.8|778.3|779.8|775.3|20590
1754355600000|2025-08-05 01:00:00|781.7|777.2|776.3|771.8|781.9|777.4|775.1|770.6|41319
1754359200000|2025-08-05 02:00:00|776.1|771.6|777.1|772.6|778|773.5|774.6|770.1|16518
1754362800000|2025-08-05 03:00:00|777.5|773|778.1|773.6|778.5|774|776.6|772.1|7059
1754370000000|2025-08-05 05:00:00|778.5|774|779.1|774.6|780|775.5|777.5|773|13658
1754373600000|2025-08-05 06:00:00|779|774.5|784.7|780.2|786.1|781.6|778.6|774.1|45413
1754398800000|2025-08-05 13:00:00|785.2|780.7|785.3|780.8|787.8|783.3|783.7|779.2|50755
1754402400000|2025-08-05 14:00:00|785.1|780.6|779.6|775.1|785.9|781.4|778.5|774|49089
1754442000000|2025-08-06 01:00:00|779.1|774.6|784|779.5|784.5|780|779|774.5|35010
1754445600000|2025-08-06 02:00:00|784.1|779.6|786.2|781.7|786.4|781.9|782.5|778|16195
1754449200000|2025-08-06 03:00:00|785.9|781.4|787.2|782.7|788.4|783.9|785.9|781.4|14580
1754456400000|2025-08-06 05:00:00|787.3|782.8|783.6|779.1|787.3|782.8|782.5|778|19847
1754460000000|2025-08-06 06:00:00|784.1|779.6|783.2|778.7|784.7|780.2|782.6|778.1|22898
1754485200000|2025-08-06 13:00:00|784.7|780.2|778.4|773.9|784.7|780.2|776.6|772.1|61250
1754488800000|2025-08-06 14:00:00|778|773.5|779.2|774.7|780.4|775.9|778|773.5|11013
1754528400000|2025-08-07 01:00:00|779.3|774.8|777.2|772.7|780.8|776.3|777.1|772.6|21027
1754532000000|2025-08-07 02:00:00|777.1|772.6|778.6|774.1|779.7|775.2|777.1|772.6|19550
1754535600000|2025-08-07 03:00:00|778.2|773.7|782.8|778.3|783.2|778.7|774.7|770.2|30446
1754542800000|2025-08-07 05:00:00|783.3|778.8|778.4|773.9|784.8|780.3|774.9|770.4|32357
1754546400000|2025-08-07 06:00:00|778.9|774.4|780.5|776|780.6|776.1|777.5|773|21814
1754571600000|2025-08-07 13:00:00|781.2|776.7|777.7|773.2|782.1|777.6|777.7|773.2|37800
1754575200000|2025-08-07 14:00:00|777.5|773|780.3|775.8|780.4|775.9|777|772.5|22268
1754578800000|2025-08-07 15:00:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1754614800000|2025-08-08 01:00:00|780.4|775.9|778.5|774|781.3|776.8|777.4|772.9|17428
1754618400000|2025-08-08 02:00:00|778.9|774.4|779.3|774.8|780.3|775.8|778.7|774.2|12626
1754622000000|2025-08-08 03:00:00|779.2|774.7|777.9|773.4|779.2|774.7|775.5|771|12044
1754629200000|2025-08-08 05:00:00|777.7|773.2|778.4|773.9|778.9|774.4|776.8|772.3|8101
1754632800000|2025-08-08 06:00:00|778.5|774|779|774.5|781.8|777.3|778.5|774|22302
1754658000000|2025-08-08 13:00:00|780.2|775.7|786.7|782.2|788.2|783.7|776.3|771.8|42986
1754661600000|2025-08-08 14:00:00|787.1|782.6|785.2|780.7|787.6|783.1|782.6|778.1|21754
1754874000000|2025-08-11 01:00:00|786.1|781.6|790.9|786.4|790.9|786.4|780|775.5|46295
1754877600000|2025-08-11 02:00:00|791.3|786.8|790.7|786.2|793.2|788.7|788.3|783.8|22158
1754881200000|2025-08-11 03:00:00|790.6|786.1|789.7|785.2|791.2|786.7|789.6|785.1|6682
1754888400000|2025-08-11 05:00:00|789.9|785.4|790.2|785.7|791.2|786.7|789.2|784.7|11284
1754892000000|2025-08-11 06:00:00|789.8|785.3|792.8|788.3|793.2|788.7|789.7|785.2|19432
1754917200000|2025-08-11 13:00:00|793.2|788.7|792.1|787.6|796.9|792.4|791.2|786.7|47857
1754920800000|2025-08-11 14:00:00|791.8|787.3|797.9|793.4|798.4|793.9|791.7|787.2|16172
1754960400000|2025-08-12 01:00:00|797.8|793.3|798.8|794.3|800.4|795.9|793.9|789.4|26791
1754964000000|2025-08-12 02:00:00|798.7|794.2|800.5|796|801|796.5|797.1|792.6|17333
1754967600000|2025-08-12 03:00:00|800.6|796.1|801.2|796.7|804|799.5|800.5|796|10160
1754974800000|2025-08-12 05:00:00|801.8|797.3|803.5|799|805.5|801|801.8|797.3|15251
1754978400000|2025-08-12 06:00:00|803.7|799.2|804.8|800.3|805.4|800.9|802.4|797.9|17208
1754982000000|2025-08-12 07:00:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|0
1755003600000|2025-08-12 13:00:00|804.1|799.6|801.4|796.9|807.2|802.7|800.6|796.1|26171
1755007200000|2025-08-12 14:00:00|801.5|797|802.8|798.3|802.8|798.3|799|794.5|8031
1755010800000|2025-08-12 15:00:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|0
1755046800000|2025-08-13 01:00:00|801.8|797.3|801.6|797.1|803.6|799.1|801|796.5|10419
1755050400000|2025-08-13 02:00:00|801.7|797.2|800.8|796.3|802.3|797.8|800.7|796.2|8160
1755054000000|2025-08-13 03:00:00|800.9|796.4|803.9|799.4|804.4|799.9|800.8|796.3|5353
1755061200000|2025-08-13 05:00:00|803.8|799.3|801.4|796.9|803.8|799.3|800.9|796.4|4396
1755064800000|2025-08-13 06:00:00|801.9|797.4|799.4|794.9|802.9|798.4|798.9|794.4|15237
1755068400000|2025-08-13 07:00:00|799|794.5|799.4|794.9|799.4|794.9|799|794.5|0
1755090000000|2025-08-13 13:00:00|795.8|791.3|800.7|796.2|801.6|797.1|795.5|791|16910
1755093600000|2025-08-13 14:00:00|800.2|795.7|798.9|794.4|800.8|796.3|797.3|792.8|5705
1755133200000|2025-08-14 01:00:00|799.1|794.6|794.9|790.4|799.7|795.2|793.9|789.4|10306
1755136800000|2025-08-14 02:00:00|794.4|789.9|787.2|782.7|797.4|792.9|785.7|781.2|16088
1755140400000|2025-08-14 03:00:00|787.7|783.2|780|775.5|787.7|783.2|778.9|774.4|19066
1755147600000|2025-08-14 05:00:00|779.6|775.1|779|774.5|780.3|775.8|775.9|771.4|15011
1755151200000|2025-08-14 06:00:00|779.1|774.6|779.1|774.6|781.9|777.4|777.5|773|13682
1755176400000|2025-08-14 13:00:00|781.8|777.3|783.7|779.2|786.1|781.6|780.9|776.4|11735
1755180000000|2025-08-14 14:00:00|784.2|779.7|784.7|780.2|785.6|781.1|783.7|779.2|6013
1755183600000|2025-08-14 15:00:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|0
1755219600000|2025-08-15 01:00:00|781.1|776.6|781.4|776.9|781.9|777.4|778.9|774.4|10441
1755223200000|2025-08-15 02:00:00|781.6|777.1|777|772.5|781.9|777.4|777|772.5|8736
1755226800000|2025-08-15 03:00:00|777.5|773|778.6|774.1|779.1|774.6|776.5|772|3594
1755234000000|2025-08-15 05:00:00|778.7|774.2|781.4|776.9|782.4|777.9|778.6|774.1|3818
1755237600000|2025-08-15 06:00:00|781.5|777|780.7|776.2|781.9|777.4|778.5|774|6507
1755262800000|2025-08-15 13:00:00|781.4|776.9|786.4|781.9|787.9|783.4|780|775.5|12946
1755266400000|2025-08-15 14:00:00|786.8|782.3|786.4|781.9|787.8|783.3|785.8|781.3|4533
1755478800000|2025-08-18 01:00:00|785.7|781.2|783|778.5|786.4|781.9|781.6|777.1|11756
1755482400000|2025-08-18 02:00:00|782.5|778|778.5|774|783|778.5|778|773.5|8967
1755486000000|2025-08-18 03:00:00|778.1|773.6|778|773.5|780|775.5|778|773.5|4098
1755493200000|2025-08-18 05:00:00|777.3|772.8|775.1|770.6|779.4|774.9|774.1|769.6|10628
1755496800000|2025-08-18 06:00:00|774.6|770.1|776.2|771.7|776.6|772.1|770.7|766.2|22366
1755522000000|2025-08-18 13:00:00|776.6|772.1|774.4|769.9|777.8|773.3|773.8|769.3|14942
1755525600000|2025-08-18 14:00:00|773.9|769.4|775.4|770.9|775.4|770.9|773.4|768.9|3950
1755565200000|2025-08-19 01:00:00|775.3|770.8|775.9|771.4|777.4|772.9|772|767.5|10066
1755568800000|2025-08-19 02:00:00|775.8|771.3|772.9|768.4|776.3|771.8|772.9|768.4|6360
1755572400000|2025-08-19 03:00:00|772.4|767.9|773.5|769|774.4|769.9|771.9|767.4|4184
1755579600000|2025-08-19 05:00:00|774|769.5|773|768.5|775|770.5|773|768.5|2884
1755583200000|2025-08-19 06:00:00|773.5|769|775|770.5|776.5|772|772.9|768.4|5177
1755608400000|2025-08-19 13:00:00|775.5|771|767.7|763.2|776|771.5|765.8|761.3|15368
1755612000000|2025-08-19 14:00:00|767.6|763.1|767.2|762.7|767.7|763.2|764.2|759.7|6772
1755651600000|2025-08-20 01:00:00|766.4|761.9|767.5|763|769.4|764.9|765.1|760.6|7878
1755655200000|2025-08-20 02:00:00|767|762.5|766.5|762|770|765.5|765|760.5|6847
1755658800000|2025-08-20 03:00:00|766.3|761.8|767.5|763|767.5|763|766|761.5|2176
1755666000000|2025-08-20 05:00:00|768|763.5|771.9|767.4|772.8|768.3|767|762.5|5057
1755669600000|2025-08-20 06:00:00|772|767.5|772.3|767.8|772.8|768.3|770.4|765.9|3345
1755694800000|2025-08-20 13:00:00|773.3|768.8|781.2|776.7|783.1|778.6|773.3|768.8|11459
1755698400000|2025-08-20 14:00:00|781.7|777.2|780.1|775.6|782.7|778.2|780.1|775.6|3033
1755738000000|2025-08-21 01:00:00|780|775.5|776.7|772.2|780.6|776.1|776.1|771.6|3798
1755741600000|2025-08-21 02:00:00|777.2|772.7|777.7|773.2|778.2|773.7|775.7|771.2|3375
1755745200000|2025-08-21 03:00:00|778.2|773.7|781.2|776.7|782.2|777.7|778.2|773.7|2613
1755752400000|2025-08-21 05:00:00|781.7|777.2|780.7|776.2|781.7|777.2|780.2|775.7|3166
1755756000000|2025-08-21 06:00:00|780.2|775.7|775.7|771.2|782.2|777.7|775.7|771.2|7395
1755781200000|2025-08-21 13:00:00|774.7|770.2|769.8|765.3|777.8|773.3|769.8|765.3|9295
1755784800000|2025-08-21 14:00:00|770.3|765.8|775.6|771.1|776.7|772.2|769.8|765.3|3911
1755788400000|2025-08-21 15:00:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|0
1755824400000|2025-08-22 01:00:00|775.1|770.6|772.2|767.7|775.1|770.6|771.7|767.2|5791
1755828000000|2025-08-22 02:00:00|772.1|767.6|773.7|769.2|774.7|770.2|771.6|767.1|7948
1755831600000|2025-08-22 03:00:00|773.2|768.7|771.2|766.7|773.7|769.2|769.7|765.2|2789
1755838800000|2025-08-22 05:00:00|771.7|767.2|773.7|769.2|775.2|770.7|770.2|765.7|2007
1755842400000|2025-08-22 06:00:00|773.2|768.7|773.6|769.1|773.6|769.1|770.7|766.2|4388
1755867600000|2025-08-22 13:00:00|776.1|770.6|779.5|775|782|777.5|775.1|770.6|9359
1755871200000|2025-08-22 14:00:00|780|775.5|789.3|784.8|791|786.5|780|775.5|6626
1755874800000|2025-08-22 15:00:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|0
1756083600000|2025-08-25 01:00:00|787.6|783.1|784.1|779.6|788.1|783.6|783.1|778.6|5734
1756087200000|2025-08-25 02:00:00|783.6|779.1|789.6|785.1|789.6|785.1|783.6|779.1|3319
1756090800000|2025-08-25 03:00:00|790.1|785.6|788.6|784.1|790.1|785.6|786.1|781.6|1500
1756098000000|2025-08-25 05:00:00|788.1|783.6|788.6|784.1|789.1|784.6|786.6|782.1|1875
1756101600000|2025-08-25 06:00:00|789.1|784.6|790.1|785.6|791.6|787.1|788.6|784.1|5345
1756126800000|2025-08-25 13:00:00|789.1|784.6|786|781.5|790.5|786|786|781.5|4521
1756130400000|2025-08-25 14:00:00|786.1|781.6|786.5|782|786.6|782.1|785.5|781|997
1756170000000|2025-08-26 01:00:00|786|781.5|786|781.5|786|781.5|784|779.5|6107
1756173600000|2025-08-26 02:00:00|785.5|781|784|779.5|786|781.5|783|778.5|3587
1756177200000|2025-08-26 03:00:00|783.5|779|784|779.5|785|780.5|783|778.5|2440
1756184400000|2025-08-26 05:00:00|784.5|780|780.5|776|784.5|780|779|774.5|6331
1756188000000|2025-08-26 06:00:00|780|775.5|779|774.5|782.4|777.9|776.5|772|4887
1756213200000|2025-08-26 13:00:00|778.9|774.4|778.4|773.9|780.4|775.9|776.4|771.9|4340
1756216800000|2025-08-26 14:00:00|778.9|774.4|781.4|776.9|783.9|779.4|778.9|774.4|1873
1756220400000|2025-08-26 15:00:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|0
1756256400000|2025-08-27 01:00:00|781.8|777.3|778.8|774.3|783.3|778.8|778.8|774.3|4175
1756260000000|2025-08-27 02:00:00|779.3|774.8|780.3|775.8|780.3|775.8|777.3|772.8|2257
1756263600000|2025-08-27 03:00:00|779.8|775.3|781.1|776.6|783.3|778.8|779.8|775.3|1228
1756270800000|2025-08-27 05:00:00|781|776.5|779.3|774.8|781.8|777.3|778.8|774.3|2438
1756274400000|2025-08-27 06:00:00|779.8|775.3|777.8|773.3|781.3|776.8|777.8|773.3|6685
1756299600000|2025-08-27 13:00:00|778.8|774.3|781.2|776.7|782.7|778.2|777.3|772.8|5115
1756303200000|2025-08-27 14:00:00|781.3|776.8|778.8|774.3|784.7|780.2|778.3|773.8|2327
1756342800000|2025-08-28 01:00:00|779.2|774.7|779.7|775.2|781.2|776.7|777.7|773.2|114149
1756346400000|2025-08-28 02:00:00|780.2|775.7|784.6|780.1|786.1|781.6|780.2|775.7|44325
1756350000000|2025-08-28 03:00:00|785.1|780.6|782.1|777.6|785.1|780.6|781.6|777.1|14458
1756357200000|2025-08-28 05:00:00|781.6|777.1|787.1|782.6|788.1|783.6|781.1|776.6|39405
1756360800000|2025-08-28 06:00:00|787.6|783.1|792.6|788.1|793.1|788.6|787.1|782.6|72881
1756386000000|2025-08-28 13:00:00|792.1|787.6|790.1|785.6|794.1|789.6|790.1|785.6|52565
1756389600000|2025-08-28 14:00:00|789.6|785.1|787.3|782.8|790.6|786.1|786.1|781.6|38815
1756429200000|2025-08-29 01:00:00|786.5|782|788|783.5|789|784.5|786|781.5|35601
1756432800000|2025-08-29 02:00:00|787.5|783|789|784.5|790|785.5|787.5|783|18511
1756436400000|2025-08-29 03:00:00|789.5|785|790|785.5|790|785.5|789|784.5|8347
1756443600000|2025-08-29 05:00:00|789.5|785|792|787.5|792|787.5|788.5|784|17841
1756447200000|2025-08-29 06:00:00|791.9|787.4|789.2|784.7|792|787.5|787.4|782.9|41289
1756472400000|2025-08-29 13:00:00|788.9|784.4|781.9|777.4|788.9|784.4|781.9|777.4|77771
1756476000000|2025-08-29 14:00:00|782.4|777.9|777.9|773.4|784.4|779.9|777.9|773.4|57460
1756688400000|2025-09-01 01:00:00|777|772.5|764.5|760|777|772.5|764|759.5|141044
1756692000000|2025-09-01 02:00:00|764|759.5|765.4|760.9|766|761.5|763.5|759|37299
1756695600000|2025-09-01 03:00:00|765|760.5|764.2|759.7|765.4|760.9|763.5|759|14201
1756702800000|2025-09-01 05:00:00|763.9|759.4|764.9|760.4|764.9|760.4|762.9|758.4|17759
1756706400000|2025-09-01 06:00:00|765.4|760.9|767.4|762.9|768.4|763.9|764.9|760.4|45502
1756731600000|2025-09-01 13:00:00|769.9|765.4|773.4|768.9|774.4|769.9|768.4|763.9|66746
1756735200000|2025-09-01 14:00:00|773.1|768.6|772.9|768.4|773.4|768.9|772.4|767.9|13648
1756774800000|2025-09-02 01:00:00|772.3|767.8|771.8|767.3|773.3|768.8|770.3|765.8|35751
1756778400000|2025-09-02 02:00:00|771.3|766.8|775.2|770.7|775.2|770.7|769.8|765.3|41707
1756782000000|2025-09-02 03:00:00|775.3|770.8|774.3|769.8|778.7|774.2|774.3|769.8|44753
1756789200000|2025-09-02 05:00:00|774.2|769.7|773.7|769.2|775.7|771.2|773.2|768.7|17028
1756792800000|2025-09-02 06:00:00|774.2|769.7|773.5|769|775.7|771.2|773.3|768.8|25616
1756818000000|2025-09-02 13:00:00|774.7|770.2|783.7|779.2|783.7|779.2|774.7|770.2|106722
1756821600000|2025-09-02 14:00:00|784.2|779.7|781.7|777.2|784.7|780.2|779.7|775.2|45472
1756861200000|2025-09-03 01:00:00|781.5|777|778.6|774.1|782.1|777.6|778.6|774.1|44272
1756864800000|2025-09-03 02:00:00|779.1|774.6|779|774.5|780.1|775.6|777.1|772.6|25642
1756868400000|2025-09-03 03:00:00|779.1|774.6|777.5|773|779.6|775.1|777.5|773|14324
1756875600000|2025-09-03 05:00:00|777|772.5|779|774.5|780.1|775.6|776.5|772|16619
1756879200000|2025-09-03 06:00:00|778.6|774.1|778.3|773.8|781|776.5|777.5|773|35495
1756904400000|2025-09-03 13:00:00|778.5|774|779.5|775|781|776.5|777.5|773|52741
1756908000000|2025-09-03 14:00:00|779|774.5|778|773.5|779.5|775|776|771.5|28734
1756947600000|2025-09-04 01:00:00|777.9|773.4|782.9|778.4|782.9|778.4|774.9|770.4|66907
1756951200000|2025-09-04 02:00:00|782.4|777.9|785.4|780.9|785.4|780.9|779.9|775.4|45926
1756954800000|2025-09-04 03:00:00|785.9|781.4|788.4|783.9|788.9|784.4|784.9|780.4|56564
1756962000000|2025-09-04 05:00:00|789.3|784.8|790.3|785.8|790.8|786.3|785.8|781.3|42300
1756965600000|2025-09-04 06:00:00|789.8|785.3|792.3|787.8|797.2|792.7|789.8|785.3|98409
1756969200000|2025-09-04 07:00:00|||||||||26
1756990800000|2025-09-04 13:00:00|790.3|785.8|789.2|784.7|790.7|786.2|787.2|782.7|72727
1756994400000|2025-09-04 14:00:00|788.7|784.2|787.7|783.2|789.7|785.2|787.7|783.2|19779
1757034000000|2025-09-05 01:00:00|788.1|783.6|785.6|781.1|790.1|785.6|785.6|781.1|43490
1757037600000|2025-09-05 02:00:00|785.1|780.6|784.6|780.1|786.6|782.1|784.1|779.6|30707
1757041200000|2025-09-05 03:00:00|785.1|780.6|787.1|782.6|787.6|783.1|783.1|778.6|25997
1757048400000|2025-09-05 05:00:00|788.1|783.6|790.6|786.1|791.1|786.6|786.1|781.6|40073
1757052000000|2025-09-05 06:00:00|791.1|786.6|790.6|786.1|792.6|788.1|788.6|784.1|55817
1757077200000|2025-09-05 13:00:00|791.5|787|790.5|786|796|791.5|789|784.5|67321
1757080800000|2025-09-05 14:00:00|790.1|785.6|785|780.5|790.6|786.1|785|780.5|46161
1757293200000|2025-09-08 01:00:00|785.1|780.6|787.1|782.6|789|784.5|784.6|780.1|39916
1757296800000|2025-09-08 02:00:00|787|782.5|789.6|785.1|790.6|786.1|784.6|780.1|35969
1757300400000|2025-09-08 03:00:00|790|785.5|790|785.5|790.6|786.1|789.1|784.6|15177
1757307600000|2025-09-08 05:00:00|789.6|785.1|791.5|787|791.5|787|788.5|784|17421
1757311200000|2025-09-08 06:00:00|791.9|787.4|792.5|788|793|788.5|789|784.5|40608
1757336400000|2025-09-08 13:00:00|793|788.5|792.9|788.4|794.4|789.9|791.9|787.4|38703
1757340000000|2025-09-08 14:00:00|792.4|787.9|792.7|788.2|795.5|791|792.4|787.9|28500
1757379600000|2025-09-09 01:00:00|792.9|788.4|805.2|800.7|806.1|801.6|790.8|786.3|114090
1757383200000|2025-09-09 02:00:00|804.7|800.2|811.7|807.2|813.7|809.2|804.7|800.2|156631
1757386800000|2025-09-09 03:00:00|812.2|807.7|806|801.5|812.2|807.7|804.8|800.3|59382
1757394000000|2025-09-09 05:00:00|806.3|801.8|804.2|799.7|807.3|802.8|801.7|797.2|42833
1757397600000|2025-09-09 06:00:00|804|799.5|805.3|800.8|805.8|801.3|802.2|797.7|53222
1757422800000|2025-09-09 13:00:00|803.3|798.8|798.2|793.7|803.8|799.3|796.3|791.8|117769
1757426400000|2025-09-09 14:00:00|798.7|794.2|798.2|793.7|802.7|798.2|797.2|792.7|50410
1757466000000|2025-09-10 01:00:00|797.7|793.2|803.6|799.1|805|800.5|797.1|792.6|53104
1757469600000|2025-09-10 02:00:00|803.1|798.6|807.6|803.1|808.1|803.6|802.1|797.6|41412
1757473200000|2025-09-10 03:00:00|807.7|803.2|807.6|803.1|808.6|804.1|807.1|802.6|18608
1757480400000|2025-09-10 05:00:00|808.1|803.6|807.1|802.6|808.6|804.1|806.6|802.1|16151
1757484000000|2025-09-10 06:00:00|807.6|803.1|805.1|800.6|807.6|803.1|804.6|800.1|35071
1757509200000|2025-09-10 13:00:00|804.5|800|805.1|800.6|808.5|804|803.6|799.1|53557
1757512800000|2025-09-10 14:00:00|805.6|801.1|807.5|803|807.6|803.1|803.4|798.9|31101
1757552400000|2025-09-11 01:00:00|806.4|801.9|804|799.5|806.5|802|803.5|799|34995
1757556000000|2025-09-11 02:00:00|804.1|799.6|798.6|794.1|805.5|801|798.1|793.6|59344
1757559600000|2025-09-11 03:00:00|799.1|794.6|792.7|788.2|802.1|797.6|792.2|787.7|53867
1757566800000|2025-09-11 05:00:00|793.1|788.6|793.7|789.2|796.6|792.1|791.6|787.1|59632
1757570400000|2025-09-11 06:00:00|793.6|789.1|795.2|790.7|800.6|796.1|792.7|788.2|71587
1757595600000|2025-09-11 13:00:00|797|792.5|799.6|795.1|799.6|795.1|794.2|789.7|69721
1757599200000|2025-09-11 14:00:00|799.1|794.6|797.6|793.1|801|796.5|797.6|793.1|32592
1757638800000|2025-09-12 01:00:00|797.1|792.6|794.1|789.6|799.5|795|794|789.5|33827
1757642400000|2025-09-12 02:00:00|794.5|790|796.5|792|799.5|795|793.5|789|27481
1757646000000|2025-09-12 03:00:00|797|792.5|802.5|798|803|798.5|796|791.5|34124
1757653200000|2025-09-12 05:00:00|802.4|797.9|799.9|795.4|803|798.5|799.9|795.4|25934
1757656800000|2025-09-12 06:00:00|800|795.5|799.5|795|802.5|798|797.5|793|44283
1757682000000|2025-09-12 13:00:00|799|794.5|803.9|799.4|804.9|800.4|799|794.5|53625
1757685600000|2025-09-12 14:00:00|804.4|799.9|795.9|791.4|804.4|799.9|795|790.5|42991
1757898000000|2025-09-15 01:00:00|795.2|790.7|795.4|790.9|800|795.5|792.9|788.4|77011
1757901600000|2025-09-15 02:00:00|794.9|790.4|795.4|790.9|795.4|790.9|791.5|787|40103
1757905200000|2025-09-15 03:00:00|795.5|791|798.9|794.4|799.9|795.4|795.4|790.9|28124
1757912400000|2025-09-15 05:00:00|798.5|794|798|793.5|798.9|794.4|796.5|792|20020
1757916000000|2025-09-15 06:00:00|797.9|793.4|795.6|791.1|798.5|794|790.5|786|93629
1757941200000|2025-09-15 13:00:00|799|794.5|808.3|803.8|810.8|806.3|798.8|794.3|155261
1757944800000|2025-09-15 14:00:00|808.8|804.3|810.8|806.3|810.8|806.3|807.8|803.3|28458
1757984400000|2025-09-16 01:00:00|810.7|806.2|802.8|798.3|810.7|806.2|802.2|797.7|79954
1757988000000|2025-09-16 02:00:00|803.3|798.8|797.9|793.4|803.9|799.4|797.4|792.9|54184
1757991600000|2025-09-16 03:00:00|798.3|793.8|801.3|796.8|801.9|797.4|797.9|793.4|25534
1757998800000|2025-09-16 05:00:00|800.9|796.4|803.8|799.3|804.2|799.7|799.9|795.4|24148
1758002400000|2025-09-16 06:00:00|803.9|799.4|802.4|797.9|804.8|800.3|802.4|797.9|28510
1758027600000|2025-09-16 13:00:00|803.4|798.9|798.4|793.9|804.3|799.8|796.3|791.8|75235
1758031200000|2025-09-16 14:00:00|798.3|793.8|798.8|794.3|799.8|795.3|797.9|793.4|15908
1758070800000|2025-09-17 01:00:00|798.3|793.8|799.8|795.3|801.7|797.2|797.3|792.8|46476
1758074400000|2025-09-17 02:00:00|799.7|795.2|802.3|797.8|802.8|798.3|795.4|790.9|41096
1758078000000|2025-09-17 03:00:00|802.2|797.7|803.3|798.8|803.7|799.2|801.3|796.8|17878
1758085200000|2025-09-17 05:00:00|803.7|799.2|804.3|799.8|805.8|801.3|802.2|797.7|26221
1758088800000|2025-09-17 06:00:00|804.7|800.2|803.2|798.7|805.2|800.7|801.7|797.2|30754
1758114000000|2025-09-17 13:00:00|803.6|799.1|802.8|798.3|803.8|799.3|798.8|794.3|48607
1758117600000|2025-09-17 14:00:00|803.2|798.7|805.9|801.4|807.7|803.2|802.3|797.8|42422
1758157200000|2025-09-18 01:00:00|804.3|799.8|801.2|796.7|804.5|800|797.3|792.8|78621
1758160800000|2025-09-18 02:00:00|800.7|796.2|798.7|794.2|800.7|796.2|796.2|791.7|34265
1758164400000|2025-09-18 03:00:00|798.3|793.8|798|793.5|799.6|795.1|796.7|792.2|23834
1758171600000|2025-09-18 05:00:00|797.8|793.3|798.3|793.8|802.1|797.6|797.4|792.9|31173
1758175200000|2025-09-18 06:00:00|798.2|793.7|798.5|794|799.7|795.2|796.1|791.6|48081
1758200400000|2025-09-18 13:00:00|800.7|796.2|801|796.5|806.5|802|800|795.5|87924
1758204000000|2025-09-18 14:00:00|800.5|796|800.3|795.8|804|799.5|797|792.5|56363
1758243600000|2025-09-19 01:00:00|799.8|795.3|801.9|797.4|803.4|798.9|798.4|793.9|42882
1758247200000|2025-09-19 02:00:00|802.3|797.8|805.4|800.9|805.9|801.4|801.9|797.4|44817
1758250800000|2025-09-19 03:00:00|805.6|801.1|805.3|800.8|807.3|802.8|804.8|800.3|30479
1758258000000|2025-09-19 05:00:00|804.9|800.4|806.7|802.2|808.3|803.8|803.8|799.3|35373
1758261600000|2025-09-19 06:00:00|806.3|801.8|806.3|801.8|811.2|806.7|806.3|801.8|80856
1758286800000|2025-09-19 13:00:00|809|804.5|813.4|808.9|818.1|813.6|809|804.5|147879
1758290400000|2025-09-19 14:00:00|813.5|809|813.6|809.1|814.7|810.2|811.5|807|44230
1758502800000|2025-09-22 01:00:00|814.1|809.6|812.2|807.7|815.7|811.2|810.4|805.9|58274
1758506400000|2025-09-22 02:00:00|812.3|807.8|809.1|804.6|813.2|808.7|808.1|803.6|36735
1758510000000|2025-09-22 03:00:00|808.7|804.2|805.7|801.2|809.6|805.1|801.8|797.3|67128
1758517200000|2025-09-22 05:00:00|805.6|801.1|805.6|801.1|807.1|802.6|805|800.5|20334
1758520800000|2025-09-22 06:00:00|805.2|800.7|806.6|802.1|806.7|802.2|803.6|799.1|32829
1758546000000|2025-09-22 13:00:00|806.3|801.8|805.6|801.1|808|803.5|804.6|800.1|49708
1758549600000|2025-09-22 14:00:00|806|801.5|805.6|801.1|806|801.5|803.1|798.6|26770
1758589200000|2025-09-23 01:00:00|805.1|800.6|803.6|799.1|808|803.5|803.6|799.1|35064
1758592800000|2025-09-23 02:00:00|803.2|798.7|799|794.5|803.6|799.1|798.4|793.9|73090
1758596400000|2025-09-23 03:00:00|798.6|794.1|799.1|794.6|800.5|796|797.5|793|32332
1758603600000|2025-09-23 05:00:00|799.5|795|797.2|792.7|799.6|795.1|796.1|791.6|30923
1758607200000|2025-09-23 06:00:00|796.8|792.3|800.4|795.9|800.5|796|796.1|791.6|41225
1758632400000|2025-09-23 13:00:00|801.7|797.2|801|796.5|801.9|797.4|799|794.5|37756
1758636000000|2025-09-23 14:00:00|801.4|796.9|800.4|795.9|801.5|797|800|795.5|12891
1758675600000|2025-09-24 01:00:00|800.3|795.8|799.5|795|801.4|796.9|798.1|793.6|29023
1758679200000|2025-09-24 02:00:00|799.6|795.1|800.1|795.6|801.5|797|798.5|794|19311
1758682800000|2025-09-24 03:00:00|800.5|796|801.5|797|801.7|797.2|799.1|794.6|15671
1758690000000|2025-09-24 05:00:00|801.3|796.8|803.1|798.6|805.6|801.1|801.3|796.8|42730
1758693600000|2025-09-24 06:00:00|803.5|799|801.5|797|805.6|801.1|801.1|796.6|44428
1758718800000|2025-09-24 13:00:00|803.1|798.6|803.2|798.7|804.6|800.1|800.6|796.1|37160
1758722400000|2025-09-24 14:00:00|803.6|799.1|801.9|797.4|803.7|799.2|801.2|796.7|15040
1758762000000|2025-09-25 01:00:00|801.8|797.3|799|794.5|801.8|797.3|798.5|794|46247
1758765600000|2025-09-25 02:00:00|798.9|794.4|804.9|800.4|804.9|800.4|798|793.5|39546
1758769200000|2025-09-25 03:00:00|805|800.5|805.3|800.8|805.9|801.4|803.9|799.4|20507
1758776400000|2025-09-25 05:00:00|804.9|800.4|804.2|799.7|805.4|800.9|803.2|798.7|12090
1758780000000|2025-09-25 06:00:00|804.3|799.8|803.2|798.7|804.9|800.4|802.7|798.2|19968
1758805200000|2025-09-25 13:00:00|802|797.5|799.7|795.2|803.6|799.1|799.2|794.7|51607
1758808800000|2025-09-25 14:00:00|799.6|795.1|800.6|796.1|801.1|796.6|799.2|794.7|13246
1758848400000|2025-09-26 01:00:00|800.1|795.6|796.1|791.6|801|796.5|795.1|790.6|57996
1758852000000|2025-09-26 02:00:00|796|791.5|797.5|793|798.4|793.9|795.5|791|29886
1758855600000|2025-09-26 03:00:00|797.9|793.4|796.9|792.4|798.5|794|796.9|792.4|10060
1758862800000|2025-09-26 05:00:00|797|792.5|796|791.5|799.1|794.6|796|791.5|14336
1758866400000|2025-09-26 06:00:00|795.7|791.2|787.9|783.4|796.6|792.1|786|781.5|149039
1758891600000|2025-09-26 13:00:00|787.3|782.8|786.2|781.7|787.3|782.8|783.8|779.3|59935
1758895200000|2025-09-26 14:00:00|786.7|782.2|785.5|781|788.4|783.9|785.1|780.6|29929
1759107600000|2025-09-29 01:00:00|784.7|780.2|779.2|774.7|785.5|781|778.8|774.3|69062
1759111200000|2025-09-29 02:00:00|778.8|774.3|780.3|775.8|782.4|777.9|777.7|773.2|34820
1759114800000|2025-09-29 03:00:00|780.4|775.9|779.8|775.3|781.4|776.9|778.8|774.3|11059
1759122000000|2025-09-29 05:00:00|780.2|775.7|783.9|779.4|783.9|779.4|780.2|775.7|17880
1759125600000|2025-09-29 06:00:00|783.7|779.2|780.7|776.2|784.7|780.2|780.2|775.7|35265
1759150800000|2025-09-29 13:00:00|781.6|777.1|781.7|777.2|782.7|778.2|778|773.5|53363
1759154400000|2025-09-29 14:00:00|782.1|777.6|781.3|776.8|783.7|779.2|781.3|776.8|16531
1759194000000|2025-09-30 01:00:00|781.2|776.7|780.6|776.1|781.6|777.1|779.1|774.6|19057
1759197600000|2025-09-30 02:00:00|781|776.5|778.2|773.7|781.1|776.6|778.2|773.7|17328
1759201200000|2025-09-30 03:00:00|777.9|773.4|778.2|773.7|781.1|776.6|777.7|773.2|16263
1759208400000|2025-09-30 05:00:00|778.6|774.1|779.5|775|780.5|776|777.3|772.8|22374
1759212000000|2025-09-30 06:00:00|779.3|774.8|777.6|773.1|781|776.5|776.8|772.3|49527
1759971600000|2025-10-09 01:00:00|778.1|773.6|782.4|777.9|782.9|778.4|772.3|767.8|111976
1759975200000|2025-10-09 02:00:00|782.8|778.3|787.1|782.6|788.1|783.6|782.1|777.6|52938
1759978800000|2025-10-09 03:00:00|787.4|782.9|783.8|779.3|789.1|784.6|783.8|779.3|25825
1759986000000|2025-10-09 05:00:00|784.2|779.7|788.2|783.7|788.2|783.7|783.9|779.4|21261
1759989600000|2025-10-09 06:00:00|787.9|783.4|786.5|782|788.7|784.2|785.7|781.2|27482
1759993200000|2025-10-09 07:00:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|0
1760058000000|2025-10-10 01:00:00|791.9|787.4|789.3|784.8|791.9|787.4|787.6|783.1|44239
1760061600000|2025-10-10 02:00:00|788.9|784.4|789.9|785.4|792.4|787.9|788.8|784.3|25129
1760065200000|2025-10-10 03:00:00|790|785.5|789.3|784.8|790.1|785.6|787.6|783.1|10696
1760072400000|2025-10-10 05:00:00|789.7|785.2|789.1|784.6|791.1|786.6|788|783.5|14566
1760076000000|2025-10-10 06:00:00|788.9|784.4|790.6|786.1|790.6|786.1|786.6|782.1|34141
1760101200000|2025-10-10 13:00:00|795.3|790.8|797|792.5|799.2|794.7|793.2|788.7|93574
1760104800000|2025-10-10 14:00:00|796.7|792.2|796|791.5|798|793.5|795.7|791.2|24932
1760317200000|2025-10-13 01:00:00|792.4|787.9|788.6|784.1|793.1|788.6|785.9|781.4|92029
1760320800000|2025-10-13 02:00:00|788.2|783.7|790.1|785.6|794.6|790.1|787.4|782.9|35557
1760324400000|2025-10-13 03:00:00|789.7|785.2|789.1|784.6|791.7|787.2|788.9|784.4|12824
1760331600000|2025-10-13 05:00:00|790.1|785.6|792.4|787.9|792.6|788.1|790|785.5|19803
1760335200000|2025-10-13 06:00:00|792.7|788.2|798|793.5|798.3|793.8|791.4|786.9|61782
1760360400000|2025-10-13 13:00:00|801|796.5|800.2|795.7|802.9|798.4|798.9|794.4|65205
1760364000000|2025-10-13 14:00:00|800.1|795.6|796.7|792.2|800.1|795.6|795.7|791.2|34167
1760403600000|2025-10-14 01:00:00|794.9|790.4|777|772.5|794.9|790.4|775.8|771.3|185163
1760407200000|2025-10-14 02:00:00|776.9|772.4|776.1|771.6|780.6|776.1|776.1|771.6|58536
1760410800000|2025-10-14 03:00:00|775.8|771.3|770.6|766.1|776.3|771.8|768.7|764.2|69019
1760418000000|2025-10-14 05:00:00|771.2|766.7|772.1|767.6|775.2|770.7|769.6|765.1|52168
1760421600000|2025-10-14 06:00:00|771.9|767.4|776.6|772.1|778.4|773.9|771.1|766.6|59139
1760446800000|2025-10-14 13:00:00|777.3|772.8|777.3|772.8|778.3|773.8|774.1|769.6|62382
1760450400000|2025-10-14 14:00:00|777.4|772.9|777.4|772.9|779.3|774.8|777.1|772.6|22255
1760490000000|2025-10-15 01:00:00|777.3|772.8|778.8|774.3|780.5|776|775|770.5|51832
1760493600000|2025-10-15 02:00:00|779|774.5|775.7|771.2|781.2|776.7|775.7|771.2|33421
1760497200000|2025-10-15 03:00:00|775.4|770.9|769.8|765.3|775.7|771.2|769.3|764.8|43632
1760504400000|2025-10-15 05:00:00|769.7|765.2|771.2|766.7|772.7|768.2|768.9|764.4|48644
1760508000000|2025-10-15 06:00:00|770.9|766.4|770.3|765.8|773.5|769|769.5|765|42396
1760511600000|2025-10-15 07:00:00|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|0
1760533200000|2025-10-15 13:00:00|773.4|768.9|765.2|760.7|773.9|769.4|763.4|758.9|117332
1760536800000|2025-10-15 14:00:00|765.1|760.6|763.9|759.4|766.9|762.4|763.4|758.9|38981
1760576400000|2025-10-16 01:00:00|763.8|759.3|767.2|762.7|768.2|763.7|763.8|759.3|49993
1760580000000|2025-10-16 02:00:00|767.3|762.8|769.4|764.9|770.2|765.7|766.9|762.4|39120
1760583600000|2025-10-16 03:00:00|769.3|764.8|762.1|757.6|769.3|764.8|761.1|756.6|44394
1760590800000|2025-10-16 05:00:00|762.2|757.7|767.4|762.9|772|767.5|761.1|756.6|58708
1760594400000|2025-10-16 06:00:00|767.7|763.2|767.4|762.9|769.7|765.2|763.8|759.3|49374
1760619600000|2025-10-16 13:00:00|768.2|763.7|763.8|759.3|770.3|765.8|763.5|759|72833
1760623200000|2025-10-16 14:00:00|763.9|759.4|767.1|762.6|767.5|763|763.9|759.4|23050
1760662800000|2025-10-17 01:00:00|766.1|761.6|767.3|762.8|769|764.5|764.2|759.7|42183
1760666400000|2025-10-17 02:00:00|767.2|762.7|767.6|763.1|770.3|765.8|765.8|761.3|31405
1760670000000|2025-10-17 03:00:00|767.7|763.2|763.6|759.1|767.7|763.2|763.6|759.1|28013
1760677200000|2025-10-17 05:00:00|763.8|759.3|763.2|758.7|764.4|759.9|762.2|757.7|27022
1760680800000|2025-10-17 06:00:00|762.9|758.4|765|760.5|765|760.5|761.2|756.7|45266
1760684400000|2025-10-17 07:00:00|765.2|760.7|765|760.5|765.2|760.7|765|760.5|0
1760706000000|2025-10-17 13:00:00|764.5|760|763.8|759.3|769|764.5|758.4|753.9|129451
1760709600000|2025-10-17 14:00:00|763.7|759.2|760.5|756|764.3|759.8|757.7|753.2|56879
1760922000000|2025-10-20 01:00:00|761.9|757.4|766.2|761.7|767.2|762.7|761.4|756.9|66163
1760925600000|2025-10-20 02:00:00|766.5|762|762.2|757.7|767|762.5|762.2|757.7|26260
1760929200000|2025-10-20 03:00:00|762.7|758.2|764.2|759.7|764.4|759.9|762.2|757.7|10953
1760936400000|2025-10-20 05:00:00|763.7|759.2|760.4|755.9|764.4|759.9|759.5|755|29085
1760940000000|2025-10-20 06:00:00|760.5|756|761.2|756.7|761.3|756.8|759.3|754.8|27536
1760965200000|2025-10-20 13:00:00|761.7|757.2|758.9|754.4|761.7|757.2|754.9|750.4|83702
1760968800000|2025-10-20 14:00:00|758.7|754.2|761.3|756.8|761.7|757.2|758.7|754.2|21954
1761008400000|2025-10-21 01:00:00|761.5|757|762.4|757.9|763.7|759.2|760.3|755.8|35157
1761012000000|2025-10-21 02:00:00|762.6|758.1|765.2|760.7|765.7|761.2|760.7|756.2|32269
1761015600000|2025-10-21 03:00:00|765.5|761|768.5|764|770|765.5|765.2|760.7|58921
1761022800000|2025-10-21 05:00:00|768.4|763.9|765.8|761.3|769|764.5|765.8|761.3|19728
1761026400000|2025-10-21 06:00:00|766|761.5|763|758.5|768.8|764.3|762.4|757.9|48639
1761051600000|2025-10-21 13:00:00|766|761.5|765.7|761.2|770.7|766.2|765.6|761.1|68859
1761055200000|2025-10-21 14:00:00|765.6|761.1|766.3|761.8|767.2|762.7|765.2|760.7|17998
1761094800000|2025-10-22 01:00:00|766.4|761.9|767.9|763.4|768.2|763.7|764.6|760.1|34237
1761098400000|2025-10-22 02:00:00|768.2|763.7|768.7|764.2|770.2|765.7|767.4|762.9|31944
1761102000000|2025-10-22 03:00:00|768.9|764.4|767.9|763.4|769.4|764.9|767.9|763.4|11718
1761109200000|2025-10-22 05:00:00|768.2|763.7|768.9|764.4|769.1|764.6|766.6|762.1|13575
1761112800000|2025-10-22 06:00:00|768.6|764.1|766.9|762.4|769.1|764.6|765.9|761.4|28764
1761138000000|2025-10-22 13:00:00|769.4|764.9|763.4|758.9|769.4|764.9|762.9|758.4|49529
1761141600000|2025-10-22 14:00:00|763.2|758.7|765.5|761|765.7|761.2|763.1|758.6|21725
1761145200000|2025-10-22 15:00:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|0
1761181200000|2025-10-23 01:00:00|765.3|760.8|766|761.5|767.5|763|765|760.5|28987
1761184800000|2025-10-23 02:00:00|766.2|761.7|769.5|765|771.5|767|766|761.5|38032
1761188400000|2025-10-23 03:00:00|769.7|765.2|771.6|767.1|774.5|770|769|764.5|36314
1761195600000|2025-10-23 05:00:00|772|767.5|769.5|765|773.5|769|768.8|764.3|33061
1761199200000|2025-10-23 06:00:00|769.4|764.9|769.7|765.2|770.2|765.7|768.5|764|27264
1761224400000|2025-10-23 13:00:00|770.2|765.7|769.7|765.2|771.9|767.4|764.8|760.3|85326
1761228000000|2025-10-23 14:00:00|769.4|764.9|769.7|765.2|769.8|765.3|767.2|762.7|24836
1761231600000|2025-10-23 15:00:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|0
1761267600000|2025-10-24 01:00:00|769.5|765|762.9|758.4|769.5|765|762.9|758.4|45359
1761271200000|2025-10-24 02:00:00|763.1|758.6|758.9|754.4|765.1|760.6|758.3|753.8|63379
1761274800000|2025-10-24 03:00:00|758.8|754.3|762.1|757.6|762.1|757.6|758.8|754.3|28937
1761282000000|2025-10-24 05:00:00|762.7|758.2|763.6|759.1|764.1|759.6|761.6|757.1|19863
1761285600000|2025-10-24 06:00:00|763.3|758.8|763.7|759.2|765.5|761|761.5|757|41518
1761310800000|2025-10-24 13:00:00|764.2|759.7|766.9|762.4|768|763.5|762.2|757.7|72760
1761314400000|2025-10-24 14:00:00|767.3|762.8|765.6|761.1|767.4|762.9|765.2|760.7|16599