1733356800000|2024-12-05 00:00:00|6860.1|6857|6859.3|6856.5|6864|6860.7|6854.1|6851.3|807
1733360400000|2024-12-05 01:00:00|6859|6856.2|6849|6846.2|6866|6863.2|6846|6842.9|1857
1733364000000|2024-12-05 02:00:00|6849.7|6845.9|6841.9|6838.1|6854.2|6851.2|6838.9|6836.1|1473
1733367600000|2024-12-05 03:00:00|6841.7|6837.9|6844.4|6841.6|6847.7|6844.9|6831.4|6827.6|2153
1733371200000|2024-12-05 04:00:00|6844.6|6840.8|6839.3|6835.5|6847.4|6844.6|6837.6|6834.5|977
1733374800000|2024-12-05 05:00:00|6839.6|6835.8|6835|6832.2|6842.6|6839.5|6833|6830.2|1329
1733378400000|2024-12-05 06:00:00|6835.3|6831.5|6841.4|6837.6|6843.5|6840.7|6830|6826.5|1544
1733382000000|2024-12-05 07:00:00|6840.7|6837.9|6841.4|6837.6|6852|6848.9|6824.9|6822.1|3680
1733385600000|2024-12-05 08:00:00|6840.9|6837.1|6856.6|6853.8|6865.1|6862|6830.1|6827.3|4564
1733389200000|2024-12-05 09:00:00|6856.1|6853.3|6870|6867.2|6882|6879.2|6845.1|6842.1|6828
1733392800000|2024-12-05 10:00:00|6869.5|6866.7|6864.7|6860.9|6878.7|6875.1|6851|6848.2|6976
1733396400000|2024-12-05 11:00:00|6863.7|6860.4|6791.8|6789|6891.9|6889.1|6784.5|6781.7|17702
1733400000000|2024-12-05 12:00:00|6792.5|6788.7|6832.9|6830.1|6865.1|6862.3|6782.1|6779.3|21806
1733403600000|2024-12-05 13:00:00|6833.6|6830.8|6885.8|6883|6896.5|6893.2|6828.6|6825.3|14995
1733407200000|2024-12-05 14:00:00|6886.5|6882.7|6889.5|6886.7|6893.8|6891|6854.6|6851.8|25757
1733410800000|2024-12-05 15:00:00|6890|6887.2|6866.3|6863.5|6891.7|6888.4|6833.4|6830.6|29112
1733414400000|2024-12-05 16:00:00|6867|6863.2|6836.8|6834|6872.3|6868.5|6805.8|6803|24568
1733418000000|2024-12-05 17:00:00|6836|6833.2|6807.7|6804.9|6838.3|6835|6806.3|6803.5|11895
1733421600000|2024-12-05 18:00:00|6808|6804.2|6838.4|6834.6|6854.1|6851.3|6802.7|6799.4|13673
1733425200000|2024-12-05 19:00:00|6838.1|6835.3|6838.5|6834.7|6844.3|6841.2|6808.9|6805.8|30217
1733428800000|2024-12-05 20:00:00|6838.2|6835.4|6827.9|6825.1|6849.4|6846.3|6824.7|6821.9|6573
1733432400000|2024-12-05 21:00:00|6828.2|6824.4|6823.4|6820.6|6834.6|6831.8|6817.2|6814.4|3024
1733439600000|2024-12-05 23:00:00|6824.4|6821.6|6825.8|6823|6827|6824|6819.3|6815.8|647
1733443200000|2024-12-06 00:00:00|6826.5|6822.7|6819.7|6816.9|6831|6828|6819.7|6816.9|555
1733446800000|2024-12-06 01:00:00|6820.4|6816.6|6783.9|6781.1|6826|6822.9|6782.9|6779.9|2732
1733450400000|2024-12-06 02:00:00|6784.7|6781.9|6803.6|6800.8|6805.9|6803.1|6782.9|6779.9|1829
1733454000000|2024-12-06 03:00:00|6803.9|6801.1|6812.6|6809.8|6815.6|6812|6802.9|6799.8|1292
1733457600000|2024-12-06 04:00:00|6812.8|6809|6815.5|6812.7|6815.8|6813|6806.5|6803.7|713
1733461200000|2024-12-06 05:00:00|6815.8|6813|6817.5|6814.7|6818.7|6815.7|6805.5|6802|3273
1733464800000|2024-12-06 06:00:00|6817.2|6814.4|6808.1|6805.3|6822.4|6818.9|6807.1|6804.3|1022
1733468400000|2024-12-06 07:00:00|6808|6804.2|6791.8|6789|6808.1|6805.3|6786.6|6783|3947
1733472000000|2024-12-06 08:00:00|6792.2|6789.4|6788.1|6785.3|6820.1|6817.1|6783.2|6780.4|5131
1733475600000|2024-12-06 09:00:00|6788.9|6786.1|6789.1|6786.3|6805.3|6802.5|6776.7|6773.9|7260
1733479200000|2024-12-06 10:00:00|6789.4|6785.6|6755.2|6752.4|6793.7|6790.6|6755.2|6752.1|6064
1733482800000|2024-12-06 11:00:00|6756.2|6753.4|6741.7|6737.9|6759.1|6756.3|6737.7|6734.9|7251
1733486400000|2024-12-06 12:00:00|6741|6738.2|6733.5|6730.7|6769.1|6765.8|6732.4|6729.6|7800
1733490000000|2024-12-06 13:00:00|6734.2|6730.4|6726.9|6724.1|6755.5|6752.4|6722.8|6719.7|16509
1733493600000|2024-12-06 14:00:00|6727.2|6724.4|6718.4|6714.6|6758.6|6755.8|6706.3|6703.2|27319
1733497200000|2024-12-06 15:00:00|6718.7|6714.9|6718.1|6715.3|6724.1|6721.3|6685|6682.2|42213
1733500800000|2024-12-06 16:00:00|6718.4|6714.6|6732.3|6729.5|6733.9|6731.1|6708.9|6705.9|20481
1733504400000|2024-12-06 17:00:00|6732.8|6730|6730.5|6726.7|6740.6|6737.4|6714.5|6711.7|19457
1733508000000|2024-12-06 18:00:00|6729.5|6726.2|6743.6|6740.8|6753.9|6751.1|6728.2|6724.4|24201
1733511600000|2024-12-06 19:00:00|6743.9|6741.1|6697.4|6694.6|6745.1|6742.3|6695.1|6691.3|51290
1733515200000|2024-12-06 20:00:00|6697.7|6694.9|6706.1|6703.3|6708.8|6705.7|6695.7|6692.9|9317
1733518800000|2024-12-06 21:00:00|6706.8|6704|6703.9|6700.1|6707.1|6704.3|6698.1|6695.3|3724
1733698800000|2024-12-08 23:00:00|6701.9|6699.1|6719.8|6716|6720.2|6717|6694.8|6691.1|2285
1733702400000|2024-12-09 00:00:00|6720.2|6716.4|6705.5|6701.7|6721.5|6718.4|6702.5|6699.7|2689
1733706000000|2024-12-09 01:00:00|6706.1|6702.7|6739.8|6737|6741.8|6738.6|6703.5|6700|2187
1733709600000|2024-12-09 02:00:00|6739.1|6736.3|6734.4|6731.6|6745.1|6742.3|6726.1|6723.3|1698
1733713200000|2024-12-09 03:00:00|6734.1|6731.3|6734.4|6731.6|6738.7|6735.6|6723.4|6720.6|1585
1733716800000|2024-12-09 04:00:00|6734.7|6731.9|6735.7|6732.9|6738.7|6734.9|6730.4|6727.2|924
1733720400000|2024-12-09 05:00:00|6736|6733.2|6746.3|6743.5|6749.8|6746.5|6733.3|6730.5|1059
1733724000000|2024-12-09 06:00:00|6746.6|6742.8|6748.3|6745.5|6749.3|6746.2|6742.3|6738.8|796
1733727600000|2024-12-09 07:00:00|6747.9|6745.1|6780.2|6777.4|6781.6|6778.8|6731.3|6728.1|5508
1733731200000|2024-12-09 08:00:00|6779.6|6776.4|6804.5|6800.7|6812.2|6809.4|6770.2|6767.4|9500
1733734800000|2024-12-09 09:00:00|6803.5|6799.7|6778.8|6776|6803.5|6800.7|6773.8|6770.7|7623
1733738400000|2024-12-09 10:00:00|6778.5|6775.7|6783.1|6779.3|6804.2|6801.4|6774.5|6771|3785
1733742000000|2024-12-09 11:00:00|6782.8|6780|6794.4|6791.6|6805.1|6802|6778.5|6775.3|4457
1733745600000|2024-12-09 12:00:00|6795.4|6792.6|6788.7|6784.9|6798.7|6795.6|6779.4|6776.3|6585
1733749200000|2024-12-09 13:00:00|6789.4|6785.6|6811|6808.2|6825.9|6822.6|6786.7|6783.4|14622
1733752800000|2024-12-09 14:00:00|6811.3|6808.5|6828.3|6825.5|6830|6826.8|6792|6789|25539
1733756400000|2024-12-09 15:00:00|6829|6825.2|6847.2|6844.4|6869.9|6866.8|6821|6817.7|34709
1733760000000|2024-12-09 16:00:00|6848.2|6845.4|6834.2|6831.4|6864.9|6862.1|6824.6|6821.8|32538
1733763600000|2024-12-09 17:00:00|6833.9|6831.1|6839.2|6836.4|6843.5|6840.7|6824.5|6821.4|13581
1733767200000|2024-12-09 18:00:00|6839.8|6836|6832.1|6829.3|6845.8|6842|6831.5|6828.3|11522
1733770800000|2024-12-09 19:00:00|6831.8|6829|6812.8|6810|6837.8|6834.6|6804.1|6801.3|42119
1733774400000|2024-12-09 20:00:00|6812.4|6809.6|6795.4|6791.6|6812.8|6809.6|6794|6791.2|4451
1733778000000|2024-12-09 21:00:00|6795|6792.2|6797|6793.2|6803.7|6800.9|6792|6789.2|3027
1733785200000|2024-12-09 23:00:00|6797.3|6794.5|6796.9|6794.1|6800.3|6796.5|6794|6790.8|663
1733788800000|2024-12-10 00:00:00|6797.6|6794.8|6794.2|6791.4|6799.9|6796.8|6794.2|6791.1|571
1733792400000|2024-12-10 01:00:00|6794.9|6791.1|6799.9|6797.1|6818.9|6815.7|6792.2|6789.1|3229
1733796000000|2024-12-10 02:00:00|6800.5|6796.7|6791.8|6789|6809.9|6806.7|6787.8|6785|1827
1733799600000|2024-12-10 03:00:00|6792.5|6788.7|6788.5|6785.7|6797.5|6794.3|6784.5|6781.7|2643
1733803200000|2024-12-10 04:00:00|6788.8|6786|6779.8|6777|6792.8|6790|6779.8|6777|1391
1733806800000|2024-12-10 05:00:00|6780.4|6777.6|6779.7|6776.9|6782.4|6779.6|6774.8|6771.6|1288
1733810400000|2024-12-10 06:00:00|6779.1|6775.9|6788.4|6785.6|6791.7|6788.6|6773.4|6770.6|1265
1733814000000|2024-12-10 07:00:00|6788.7|6784.9|6788.7|6785.9|6794.7|6791.5|6778.3|6775.5|1895
1733817600000|2024-12-10 08:00:00|6789.3|6785.5|6818.9|6815.1|6821.9|6819.1|6786|6783.2|7632
1733821200000|2024-12-10 09:00:00|6818.6|6815.8|6804.6|6801.8|6823.9|6821.1|6785.3|6781.8|5800
1733824800000|2024-12-10 10:00:00|6805.6|6802.8|6769.9|6767.1|6808.2|6804.9|6767.9|6764.4|3940
1733828400000|2024-12-10 11:00:00|6770.3|6766.5|6777.4|6774.6|6787.5|6784.7|6754.9|6752.1|7078
1733832000000|2024-12-10 12:00:00|6777.8|6774|6799.7|6796.9|6800.7|6797.6|6775.3|6772|4770
1733835600000|2024-12-10 13:00:00|6799.4|6796.6|6813.3|6810.5|6814.6|6811.8|6787.3|6784.2|13291
1733839200000|2024-12-10 14:00:00|6812.9|6810.1|6820.2|6817.4|6839.5|6836.4|6805.5|6802.7|30069
1733842800000|2024-12-10 15:00:00|6819.9|6817.1|6867.4|6864.6|6872|6868.9|6811.9|6809.1|25844
1733846400000|2024-12-10 16:00:00|6867.7|6864.9|6878.6|6874.8|6883|6880.2|6855.4|6852.1|23447
1733850000000|2024-12-10 17:00:00|6879|6875.8|6866.6|6863.8|6879.1|6875.8|6857.6|6854.8|10884
1733853600000|2024-12-10 18:00:00|6866.9|6864.1|6850.2|6847.4|6866.9|6864.1|6844.3|6841.5|12349
1733857200000|2024-12-10 19:00:00|6850.6|6847.8|6816.9|6814.1|6864.4|6861.6|6807.9|6805.1|47729
1733860800000|2024-12-10 20:00:00|6817.3|6814.5|6816.5|6813.7|6825.1|6822.1|6811.2|6808.4|6138
1733864400000|2024-12-10 21:00:00|6816.2|6813.4|6825.5|6821.7|6828.5|6825.3|6811.1|6807.3|2683
1733871600000|2024-12-10 23:00:00|6826.7|6822.9|6828.4|6824.6|6832|6828.9|6822.4|6819.2|714
1733875200000|2024-12-11 00:00:00|6827.7|6824.9|6833.6|6830.8|6836.6|6833.8|6827.4|6824.2|602
1733878800000|2024-12-11 01:00:00|6834|6830.2|6864.6|6861.8|6867.9|6864.8|6832.6|6829.4|2469
1733882400000|2024-12-11 02:00:00|6864.2|6861.4|6875.8|6873|6883.8|6880.6|6862.9|6859.7|2831
1733886000000|2024-12-11 03:00:00|6876.4|6872.6|6876.4|6873.6|6881.8|6878.6|6871.4|6868.6|1708
1733889600000|2024-12-11 04:00:00|6876|6873.2|6872.7|6869.9|6878.7|6875.6|6870.3|6867.5|711
1733893200000|2024-12-11 05:00:00|6873.3|6870.5|6880.9|6877.1|6885.3|6882.5|6871.6|6868.4|1102
1733896800000|2024-12-11 06:00:00|6880.5|6877.7|6889.5|6886.7|6891.8|6888.7|6873.2|6870.4|1499
1733900400000|2024-12-11 07:00:00|6889.2|6886.4|6851.3|6848.5|6889.2|6886.4|6846.3|6843.2|5857
1733904000000|2024-12-11 08:00:00|6852.3|6849.1|6869.5|6866.7|6869.8|6866.7|6845.6|6842.3|4303
1733907600000|2024-12-11 09:00:00|6870.1|6867.3|6900.1|6897.3|6912.2|6909.3|6863.1|6860.3|7539
1733911200000|2024-12-11 10:00:00|6900.7|6896.9|6899.6|6896.8|6913.1|6910.3|6890.7|6887.9|5522
1733914800000|2024-12-11 11:00:00|6899.4|6896.6|6917.5|6914.7|6930|6926.7|6889.6|6886.6|7524
1733918400000|2024-12-11 12:00:00|6918.2|6915.4|6915.9|6913.1|6936.5|6933.7|6914.5|6911.4|8994
1733922000000|2024-12-11 13:00:00|6916.5|6913.7|6915.7|6911.9|6930.4|6926.6|6905.2|6901.9|12343
1733925600000|2024-12-11 14:00:00|6916.7|6912.9|6922.2|6919.4|6926.7|6923.5|6893.1|6890.3|22215
1733929200000|2024-12-11 15:00:00|6922.6|6919.8|6922.8|6919|6940.3|6937|6882.5|6879.7|42608
1733932800000|2024-12-11 16:00:00|6922.4|6919.6|6963.5|6960.7|6975.5|6972.7|6916|6913.2|36147
1733936400000|2024-12-11 17:00:00|6964.1|6960.3|6968.7|6965.9|6976.8|6973.7|6958.8|6955.7|20320
1733940000000|2024-12-11 18:00:00|6969.3|6966.5|6984.5|6981.7|6992.9|6989.9|6952.9|6949.7|18198
1733943600000|2024-12-11 19:00:00|6984.8|6981|7013|7010.2|7015.8|7013|6982.5|6979.3|42790
1733947200000|2024-12-11 20:00:00|7012.8|7010|6999|6996.2|7020.4|7017.2|6998|6994.8|10650
1733950800000|2024-12-11 21:00:00|6998.7|6995.9|7003.3|6999.5|7006.4|7003.1|6993.7|6990.7|3436
1733958000000|2024-12-11 23:00:00|7008.8|7006|7003.8|7000|7010.6|7007.8|7000.6|6997.3|1213
1733961600000|2024-12-12 00:00:00|7003.1|7000.3|7007.1|7003.3|7009.5|7006.7|6999.7|6996.8|899
1733965200000|2024-12-12 01:00:00|7007.5|7003.7|6991.1|6988.3|7010.1|7006.9|6985.7|6982.9|5639
1733968800000|2024-12-12 02:00:00|6991.7|6987.9|6996.2|6993.4|6998.6|6995.8|6987.7|6984.9|2146
1733972400000|2024-12-12 03:00:00|6996.6|6993.8|6998.9|6996.1|7006.8|7004|6994|6990.8|1351
1733976000000|2024-12-12 04:00:00|6999.9|6996.5|7004.5|7001.7|7005.6|7002.3|6994.3|6991.1|740
1733979600000|2024-12-12 05:00:00|7004.7|7001.9|7013.1|7010.3|7022.1|7018.9|7000.9|6997.7|1768
1733983200000|2024-12-12 06:00:00|7013.4|7010.6|7007.8|7005|7018.8|7015.6|7003.4|7000.6|1229
1733986800000|2024-12-12 07:00:00|7008.2|7004.4|7019.9|7017.1|7020.6|7017.8|7001.8|6998.6|3003
1733990400000|2024-12-12 08:00:00|7020.6|7016.8|7033|7030.2|7035.1|7032.2|7012.9|7009.8|5280
1733994000000|2024-12-12 09:00:00|7035.1|7031.3|7021.1|7018.3|7039.3|7035.9|7011.7|7008.5|6286
1733997600000|2024-12-12 10:00:00|7022.1|7018.7|6993.4|6990.6|7025.1|7022.3|6992.8|6989.6|4206
1734001200000|2024-12-12 11:00:00|6993.8|6990|7009.8|7007|7012.2|7009|6979.4|6976.6|9384
1734004800000|2024-12-12 12:00:00|7010.2|7006.4|7005|7002.2|7020.4|7017.2|6996.6|6993.3|7683
1734008400000|2024-12-12 13:00:00|7004.6|7001.8|6990.9|6988.1|7007.1|7004.3|6975.7|6972.9|20666
1734012000000|2024-12-12 14:00:00|6991.3|6988.5|6931.9|6929.1|7013.4|7010.6|6927.3|6924.5|43649
1734015600000|2024-12-12 15:00:00|6932.5|6929.7|6899.6|6896.8|6936.9|6933.7|6893.2|6890.1|29766
1734019200000|2024-12-12 16:00:00|6899.9|6897.1|6942.6|6939.8|6944|6941.2|6884.4|6881.2|24941
1734022800000|2024-12-12 17:00:00|6943|6940.2|7001.2|6997.4|7019|7015.6|6942.6|6939.8|30970
1734026400000|2024-12-12 18:00:00|7000.6|6997.8|6984.5|6981.7|7017.9|7014.6|6979.5|6976.3|16575
1734030000000|2024-12-12 19:00:00|6984.1|6981.3|6989.2|6986.4|6997.6|6994.4|6968|6965.2|36749
1734033600000|2024-12-12 20:00:00|6989|6986.2|6985.5|6982.7|6998.2|6995.4|6981.5|6978.7|4153
1734037200000|2024-12-12 21:00:00|6986.5|6983.1|6971.9|6969.1|6987.5|6984.7|6970.8|6967.5|2499
1734044400000|2024-12-12 23:00:00|6974.2|6970.4|6967.4|6964.6|6977.2|6974|6960.4|6957.2|920
1734048000000|2024-12-13 00:00:00|6966.4|6963.6|6966.5|6963.7|6967.6|6964.7|6961.5|6958.7|457
1734051600000|2024-12-13 01:00:00|6966.1|6963.3|6967.5|6964.7|6975.3|6972.1|6964.8|6961.5|1608
1734055200000|2024-12-13 02:00:00|6967.1|6964.3|6972|6969.2|6981.4|6978.2|6966.1|6963.3|1207
1734058800000|2024-12-13 03:00:00|6971|6968.2|6973.9|6971.1|6978.1|6974.8|6967|6963.8|963
1734062400000|2024-12-13 04:00:00|6973.5|6970.7|6982.9|6980.1|6985.9|6982.7|6971.9|6969.1|1066
1734066000000|2024-12-13 05:00:00|6983.5|6980.7|6975.8|6973|6984.5|6981.7|6969.5|6966.5|1151
1734069600000|2024-12-13 06:00:00|6976.4|6972.6|6984.8|6982|6986.8|6983.6|6973.8|6970.6|1257
1734073200000|2024-12-13 07:00:00|6985|6982.2|7002.3|6999.5|7004.7|7001.9|6971.8|6968.6|3006
1734076800000|2024-12-13 08:00:00|7002.7|6999.9|6974.7|6971.9|7002.7|6999.9|6973.1|6970.3|4739
1734080400000|2024-12-13 09:00:00|6975.5|6971.7|7012.4|7008.6|7020.4|7017.6|6968.7|6965.5|4633
1734084000000|2024-12-13 10:00:00|7012|7009.2|7051.5|7047.7|7052.5|7049.7|7011.4|7008.2|6677
1734087600000|2024-12-13 11:00:00|7051|7048.2|7040.7|7036.9|7062.3|7059.5|7031.3|7028.5|5011
1734091200000|2024-12-13 12:00:00|7040.3|7037.5|7014.3|7011.5|7042.7|7039.5|7010.7|7007.5|5376
1734094800000|2024-12-13 13:00:00|7014.7|7011.9|7003.8|7001|7022.4|7019.2|6994.7|6991.9|8883
1734098400000|2024-12-13 14:00:00|7004.4|7000.6|7034.3|7031.5|7052.1|7049.1|6993.8|6990.6|22366
1734102000000|2024-12-13 15:00:00|7034.9|7031.1|7049.8|7047|7055.8|7053|7014.1|7010.8|27992
1734105600000|2024-12-13 16:00:00|7050.4|7046.6|7075.1|7072.3|7079.1|7076.3|7034.2|7031.4|20423
1734109200000|2024-12-13 17:00:00|7075.7|7072.9|7080.1|7077.3|7092.1|7089.3|7069.3|7066.1|17096
1734112800000|2024-12-13 18:00:00|7080.5|7076.7|7087.6|7084.8|7101.6|7098.2|7074.9|7072.1|14702
1734116400000|2024-12-13 19:00:00|7087.2|7084.4|7087.5|7083.7|7104.3|7101.5|7082.3|7079.5|24530
1734120000000|2024-12-13 20:00:00|7087.1|7084.3|7077.6|7074.8|7087.7|7084.7|7075.6|7072.3|3939
1734123600000|2024-12-13 21:00:00|7077.4|7074.6|7072.2|7069.4|7085|7081.8|7069|7066.2|3005
1734303600000|2024-12-15 23:00:00|7072.1|7068.3|7074.9|7072.1|7081.9|7078.7|7063.4|7060.2|1321
1734307200000|2024-12-16 00:00:00|7074.4|7071.6|7066.3|7063.5|7075.9|7072.6|7063.3|7060.1|594
1734310800000|2024-12-16 01:00:00|7066.8|7064|7072.3|7068.5|7074.8|7071.5|7056.8|7053.5|1666
1734314400000|2024-12-16 02:00:00|7071.9|7069.1|7057.3|7053.5|7071.9|7069.1|7054.3|7050.9|1676
1734318000000|2024-12-16 03:00:00|7056.8|7054|7056.2|7053.4|7061.7|7058.4|7052.7|7049.4|966
1734321600000|2024-12-16 04:00:00|7056.8|7054|7051.5|7047.7|7068.1|7065.3|7048.9|7046.1|1196
1734325200000|2024-12-16 05:00:00|7050.9|7048.1|7045.4|7042.6|7057|7053.7|7043.9|7040.6|668
1734328800000|2024-12-16 06:00:00|7045.9|7043.1|7052.9|7049.1|7058.4|7055.1|7042.4|7039.2|1237
1734332400000|2024-12-16 07:00:00|7052.5|7049.7|7056.4|7053.6|7065.9|7063.1|7047.5|7044.2|2144
1734336000000|2024-12-16 08:00:00|7056.3|7053.5|7025.1|7022.3|7067.4|7064|7022.1|7019.3|4919
1734339600000|2024-12-16 09:00:00|7027.1|7023.3|7017.5|7013.7|7035.6|7032.3|7016.9|7013.7|3934
1734343200000|2024-12-16 10:00:00|7017.9|7015.1|7018|7015.2|7037.5|7034.7|7015|7012.1|3201
1734346800000|2024-12-16 11:00:00|7018.4|7015.6|7016.1|7013.3|7028.7|7025.4|7003.2|7000|5424
1734350400000|2024-12-16 12:00:00|7016.2|7013.4|7032.2|7029.4|7033.2|7030.4|7008.5|7005.3|5700
1734354000000|2024-12-16 13:00:00|7031.7|7028.4|7043.3|7040.5|7047.3|7044.5|7027.1|7023.8|11112
1734357600000|2024-12-16 14:00:00|7043.9|7041.1|7047|7044.2|7073.6|7070.8|7040.3|7037.1|19994
1734361200000|2024-12-16 15:00:00|7047.4|7044.6|7055.8|7053|7080.1|7076.8|7036|7033.2|22648
1734364800000|2024-12-16 16:00:00|7056.3|7053.5|7020.1|7017.3|7058.3|7055.5|7012.1|7008.8|15791
1734368400000|2024-12-16 17:00:00|7019.1|7016.3|7056.8|7053|7063.3|7060.5|7014.1|7010.8|12682
1734372000000|2024-12-16 18:00:00|7056.3|7053.5|7032.1|7028.3|7068.2|7065.4|7026.1|7022.8|11821
1734375600000|2024-12-16 19:00:00|7031.1|7029.3|7022.4|7019.6|7046.6|7043.8|7020.5|7017.7|20759
1734379200000|2024-12-16 20:00:00|7022|7019.2|7022.8|7020|7026.8|7024|7015|7012.2|4483
1734382800000|2024-12-16 21:00:00|7021.9|7019.1|7028.2|7025.4|7031.7|7028.4|7016.8|7013.5|2422
1734390000000|2024-12-16 23:00:00|7027.6|7023.8|7025.5|7021.7|7031.6|7028.8|7022|7018.8|871
1734393600000|2024-12-17 00:00:00|7025.1|7022.3|7033.5|7030.7|7035|7031.7|7023.6|7020.2|214
1734397200000|2024-12-17 01:00:00|7034.1|7029.7|7035.9|7033.1|7038.9|7035.7|7018.9|7015.6|1567
1734400800000|2024-12-17 02:00:00|7036.4|7033.6|7027.3|7024.5|7038.3|7035.5|7022.4|7019.6|246
1734404400000|2024-12-17 03:00:00|7026.8|7023.5|7026.8|7023|7029.8|7026.5|7019.3|7016|177
1734408000000|2024-12-17 04:00:00|7027.2|7023.4|7026.7|7022.9|7029.2|7026|7024.2|7020.9|113
1734411600000|2024-12-17 05:00:00|7026.3|7023.5|7046.3|7043.5|7049.3|7046|7022.2|7018.9|490
1734415200000|2024-12-17 06:00:00|7045.8|7042|7050.7|7046.9|7054.7|7051.4|7044.8|7041.5|322
1734418800000|2024-12-17 07:00:00|7050.1|7047.3|7030|7027.2|7057.2|7054.4|7029|7025.8|1139
1734422400000|2024-12-17 08:00:00|7031|7028.2|6970|6966.2|7031.5|7028.2|6958.9|6956.1|2571
1734426000000|2024-12-17 09:00:00|6970.5|6966.7|6986.5|6982.7|6995.5|6992.1|6958|6954.6|815
1734429600000|2024-12-17 10:00:00|6987.5|6983.7|6971.3|6967.5|6991|6987.7|6964.4|6960.6|675
1734433200000|2024-12-17 11:00:00|6969.3|6965.5|6956.3|6952.5|6982.4|6979.1|6955.8|6952.5|1662
1734436800000|2024-12-17 12:00:00|6955.8|6953|6949.8|6947|6973.3|6970.1|6942.4|6938.6|2528
1734440400000|2024-12-17 13:00:00|6950.3|6946.5|6945.8|6943|6972.4|6969.6|6940.9|6937.6|6406
1734444000000|2024-12-17 14:00:00|6946.8|6943.1|6927.2|6923.4|6968.3|6964.9|6913.7|6910.4|11746
1734447600000|2024-12-17 15:00:00|6926.7|6922.9|6892|6888.2|6935.2|6931.9|6884.6|6881.3|11307
1734451200000|2024-12-17 16:00:00|6891.6|6887.8|6925.5|6922.7|6930|6926.8|6889.6|6886.2|5255
1734454800000|2024-12-17 17:00:00|6925|6922.2|6954.1|6950.3|6957.1|6953.8|6917.5|6914.2|6647
1734458400000|2024-12-17 18:00:00|6953.5|6950.7|6972.7|6969.9|6977.2|6973.9|6939.5|6936.2|6810
1734462000000|2024-12-17 19:00:00|6972.2|6968.4|6979.6|6975.8|6981.1|6977.4|6955.7|6952.4|8126
1734465600000|2024-12-17 20:00:00|6979.2|6976.4|6979.6|6976.8|6986.6|6983.8|6974.1|6970.3|1827
1734469200000|2024-12-17 21:00:00|6980.1|6976.3|6986.5|6982.7|6993.1|6989.3|6974.1|6969.8|2218
1734476400000|2024-12-17 23:00:00|6987.5|6979.7|6978.8|6975|6988.4|6984.1|6977.4|6973.1|969
1734480000000|2024-12-18 00:00:00|6979.3|6975.5|6973.3|6969.5|6982.4|6979.5|6970.3|6967|2344
1734483600000|2024-12-18 01:00:00|6972.3|6970.5|6986.3|6982.5|6991.3|6988.5|6965.3|6962.5|3037
1734487200000|2024-12-18 02:00:00|6985.3|6981.5|6977.2|6974.4|6991.3|6988.5|6973.3|6970.5|2554
1734490800000|2024-12-18 03:00:00|6977.3|6973.5|6970.2|6967.4|6979.7|6976.5|6967.2|6964.4|880
1734494400000|2024-12-18 04:00:00|6971.2|6968.4|6974.1|6971.3|6979.1|6976.3|6967.1|6963.3|733
1734498000000|2024-12-18 05:00:00|6973.1|6970.3|6971.1|6968.3|6982.1|6979.3|6969.1|6966.3|1012
1734501600000|2024-12-18 06:00:00|6970.1|6967.3|6977|6974.2|6980|6977.2|6967|6964.2|805
1734505200000|2024-12-18 07:00:00|6978|6975.2|7005.9|7003.1|7006.9|7003.1|6977|6974.2|4382
1734508800000|2024-12-18 08:00:00|7006.9|7004.1|7009.9|7006.1|7018.9|7016.1|6998.9|6996.1|6452
1734512400000|2024-12-18 09:00:00|7010.9|7007.1|7019.8|7017|7031.9|7029.1|7004.8|7001.5|7618
1734516000000|2024-12-18 10:00:00|7018.8|7016|7004.7|7001.9|7029.8|7027|7004.7|7001.9|4767
1734519600000|2024-12-18 11:00:00|7004.2|7000.9|7013.6|7010.8|7022.1|7018.9|7001.7|6998.9|3913
1734523200000|2024-12-18 12:00:00|7012.6|7009.8|7039.6|7036.8|7044.6|7041.8|7010.6|7007.8|6322
1734526800000|2024-12-18 13:00:00|7040.6|7037.3|7029.6|7026.8|7043.7|7040.9|7019.6|7016.8|20712
1734530400000|2024-12-18 14:00:00|7028.6|7025.8|7028.6|7024.8|7058.6|7055.8|7005.6|7002.8|26896
1734534000000|2024-12-18 15:00:00|7027.6|7025.8|7057.5|7054.7|7064.5|7061.7|7020.5|7017.7|31562
1734537600000|2024-12-18 16:00:00|7058.5|7055.7|7064.4|7061.6|7082|7078.7|7042.5|7039.7|34724
1734541200000|2024-12-18 17:00:00|7063.4|7060.6|7020.4|7017.6|7064.4|7061.6|7012.4|7009.1|16215
1734544800000|2024-12-18 18:00:00|7019.4|7016.6|7016.3|7012.5|7045.4|7042.6|7008.3|7005.5|24346
1734548400000|2024-12-18 19:00:00|7016.8|7013.5|6978.2|6975.4|7037.3|7034.5|6976.2|6973.4|31810
1734552000000|2024-12-18 20:00:00|6979.2|6976.4|6946.2|6943.4|6980.2|6977.4|6941.2|6937.4|12916
1734555600000|2024-12-18 21:00:00|6945.2|6942.4|6949.1|6945.3|6958.1|6955.3|6943.1|6939.3|4503
1734562800000|2024-12-18 23:00:00|6954|6951.2|6944.9|6942.1|6955|6952.2|6944.9|6941.1|1328
1734566400000|2024-12-19 00:00:00|6945.9|6943.1|6948.9|6945.1|6954.9|6952.1|6944.9|6942.1|1146
1734570000000|2024-12-19 01:00:00|6949.9|6946.1|6963.8|6960|6969.8|6967|6945.9|6943.1|2678
1734573600000|2024-12-19 02:00:00|6962.8|6959|6963.7|6960.9|6965.8|6963|6944.8|6942|1483
1734577200000|2024-12-19 03:00:00|6963.8|6961|6968.7|6965.9|6974.2|6970.9|6958.7|6955.9|1372
1734580800000|2024-12-19 04:00:00|6969.7|6966.9|6960.6|6956.8|6969.7|6966.9|6956.6|6953.8|1096
1734584400000|2024-12-19 05:00:00|6959.6|6957.8|6954.6|6951.8|6962.6|6959.8|6946.6|6943.8|1265
1734588000000|2024-12-19 06:00:00|6955.6|6952.8|6975.5|6971.7|6979.5|6976.7|6952.6|6949.8|1713
1734591600000|2024-12-19 07:00:00|6974.5|6970.7|6957.5|6954.7|6974.5|6970.7|6946.5|6943.7|2456
1734595200000|2024-12-19 08:00:00|6958.5|6955.7|6964.4|6961.6|6967.4|6964.6|6930.5|6927.2|7049
1734598800000|2024-12-19 09:00:00|6966.4|6962.6|7000.3|6996.5|7002.4|6999.6|6965.9|6962.6|8513
1734602400000|2024-12-19 10:00:00|7001.3|6997.5|6996.3|6993.5|7016.3|7012.5|6989.3|6986.5|5733
1734606000000|2024-12-19 11:00:00|6995.8|6992.5|6981.2|6978.4|7002.3|6999.5|6975.2|6972.4|4926
1734609600000|2024-12-19 12:00:00|6980.2|6977.4|6977.2|6974.4|6990.2|6987.4|6968.2|6965.4|4698
1734613200000|2024-12-19 13:00:00|6978.2|6973.4|7039|7036.2|7045.1|7042.3|6977.2|6973.4|16666
1734616800000|2024-12-19 14:00:00|7039.1|7036.3|7033|7030.2|7058|7055.2|7024.5|7021.2|33028
1734620400000|2024-12-19 15:00:00|7034|7031.2|6967.9|6964.1|7037|7034.2|6965.9|6962.2|28896
1734624000000|2024-12-19 16:00:00|6968.4|6965.1|6934|6931.2|6979.9|6977.1|6926.6|6923.2|35084
1734627600000|2024-12-19 17:00:00|6933|6930.2|6937.9|6934.1|6945.5|6942.2|6920|6916.7|23608
1734631200000|2024-12-19 18:00:00|6938|6934.2|6942.9|6939.1|6951.9|6949.1|6933.9|6931.1|15107
1734634800000|2024-12-19 19:00:00|6941.9|6939|6921.9|6919.1|6943.9|6941.1|6919.9|6917.1|34933
1734638400000|2024-12-19 20:00:00|6922.9|6920.1|6912.8|6909|6925.8|6923|6910.8|6908|7327
1734642000000|2024-12-19 21:00:00|6911.8|6910|6922.8|6920|6924.8|6921.9|6910.8|6908|3903
1734649200000|2024-12-19 23:00:00|6923.7|6919.9|6920.7|6917.9|6926.7|6923.9|6920.6|6917.8|1042
1734652800000|2024-12-20 00:00:00|6920.6|6917.8|6910.6|6907.8|6921.6|6917.8|6907.2|6903.9|1210
1734656400000|2024-12-20 01:00:00|6909.6|6906.8|6910.6|6907.8|6916.6|6913.8|6901.6|6898.8|2537
1734660000000|2024-12-20 02:00:00|6911.6|6906.8|6900.5|6897.7|6911.6|6908.8|6897.5|6893.7|1257
1734663600000|2024-12-20 03:00:00|6899.5|6896.7|6892.5|6889.7|6905.5|6902.7|6888.5|6885.7|1982
1734667200000|2024-12-20 04:00:00|6893.5|6890.7|6895.4|6892.6|6900.5|6897.7|6893.5|6890.2|1209
1734670800000|2024-12-20 05:00:00|6895.5|6892.7|6901.4|6897.6|6902.4|6899.6|6891.4|6888.6|1251
1734674400000|2024-12-20 06:00:00|6900.4|6898.6|6907.3|6904.5|6919.3|6916.5|6899.4|6896.6|2179
1734678000000|2024-12-20 07:00:00|6906.3|6903.5|6894.3|6891.5|6909.3|6906.5|6890.3|6887.5|2407
1734681600000|2024-12-20 08:00:00|6895.3|6892.5|6889.2|6885.4|6918.2|6915.4|6888.2|6885.4|5307
1734685200000|2024-12-20 09:00:00|6888.2|6885.5|6867.3|6864.5|6889.2|6885.5|6864.3|6861.5|9289
1734688800000|2024-12-20 10:00:00|6867.2|6864.4|6861.2|6858.4|6876.2|6873.4|6857.2|6854.4|6278
1734692400000|2024-12-20 11:00:00|6860.7|6857.4|6848.2|6845.4|6865.2|6862.4|6844.3|6841.4|6474
1734696000000|2024-12-20 12:00:00|6849.2|6846.4|6909|6906.2|6913.1|6910.3|6848.2|6845.4|7015
1734699600000|2024-12-20 13:00:00|6909.1|6906.3|6869.9|6867.1|6918.9|6916.1|6869|6865.7|13080
1734703200000|2024-12-20 14:00:00|6870.9|6868.2|6853.9|6851.1|6905.3|6902|6845.9|6842.6|22700
1734706800000|2024-12-20 15:00:00|6855.9|6852.1|6910.7|6907.9|6912.7|6909.9|6852.9|6850.1|19456
1734710400000|2024-12-20 16:00:00|6912.7|6906.9|6933.6|6929.8|6943.7|6940.9|6893.8|6890.9|22629
1734714000000|2024-12-20 17:00:00|6933.7|6930.8|6960.5|6957.7|6965.5|6962.7|6927.6|6924.8|14515
1734717600000|2024-12-20 18:00:00|6959.5|6956.7|6958.5|6955.7|6984.4|6980.6|6954.5|6951.7|17076
1734721200000|2024-12-20 19:00:00|6959.4|6955.6|6949.4|6945.6|6959.6|6956.8|6934.5|6931.7|25376
1734724800000|2024-12-20 20:00:00|6948.4|6944.7|6952.4|6949.6|6963.3|6960.5|6940.4|6937.6|3730
1734728400000|2024-12-20 21:00:00|6952.3|6949.5|6954.3|6951.5|6956.8|6953.5|6945.4|6942.5|3829
1734908400000|2024-12-22 23:00:00|6939.7|6935.9|6955.6|6952.8|6960.7|6957.8|6937.7|6934.9|1387
1734912000000|2024-12-23 00:00:00|6956.6|6953.7|6961.5|6958.7|6965.5|6962.7|6955.5|6951.7|704
1734915600000|2024-12-23 01:00:00|6962.5|6957.7|6979.5|6976.7|6983.6|6980.7|6958.5|6955.6|1941
1734919200000|2024-12-23 02:00:00|6980.6|6976.8|6983.5|6980.7|6987.5|6984.7|6972.6|6969.8|1505
1734922800000|2024-12-23 03:00:00|6984.4|6980.6|6980.4|6977.6|6984.4|6980.7|6970.4|6967.6|884
1734926400000|2024-12-23 04:00:00|6980.3|6977.5|6980.3|6976.5|6986.4|6983.6|6978.4|6975.1|926
1734930000000|2024-12-23 05:00:00|6980.4|6977.5|6974.3|6971.5|6981.7|6978.5|6971.2|6968.4|1004
1734933600000|2024-12-23 06:00:00|6974.4|6970.6|6974.2|6970.4|6980.2|6977.3|6967.3|6964.4|945
1734937200000|2024-12-23 07:00:00|6975.2|6971.4|6967.2|6964.4|6985.3|6982.5|6962.2|6958.5|1652
1734940800000|2024-12-23 08:00:00|6967.1|6964.3|6974.3|6971.5|6980.2|6976.5|6949.3|6946.4|3935
1734944400000|2024-12-23 09:00:00|6975.1|6972.3|6943.3|6939.5|6989.1|6986.3|6943.2|6939.5|4944
1734948000000|2024-12-23 10:00:00|6942.4|6939.6|6918.3|6915.5|6952.3|6949.5|6916.4|6913.6|5770
1734951600000|2024-12-23 11:00:00|6918.4|6915.6|6912.2|6909.4|6935.2|6932.4|6911.2|6907.5|4500
1734955200000|2024-12-23 12:00:00|6913.3|6909.5|6902.4|6899.6|6935.7|6932.4|6901.4|6898.5|6099
1734958800000|2024-12-23 13:00:00|6903.3|6900.5|6899.3|6896.5|6919.4|6916.5|6895.4|6892.6|11470
1734962400000|2024-12-23 14:00:00|6900.3|6897.5|6901|6898.2|6937.8|6935|6899.3|6896.4|22031
1734966000000|2024-12-23 15:00:00|6901.2|6898.4|6863.6|6859.8|6911.8|6909|6860.7|6857.8|20990
1734969600000|2024-12-23 16:00:00|6862.7|6859.9|6862.4|6859.6|6888.4|6885.6|6855.5|6852.6|13048
1734973200000|2024-12-23 17:00:00|6862.3|6859.5|6903.8|6901|6906.6|6903.8|6859.4|6856.6|12317
1734976800000|2024-12-23 18:00:00|6903.9|6901.1|6936.4|6933.6|6937.5|6934.6|6887.9|6885.1|12000
1734980400000|2024-12-23 19:00:00|6935.4|6932.6|6941.5|6937.7|6946.5|6943.7|6912.6|6909.8|20676
1734984000000|2024-12-23 20:00:00|6940.6|6937.8|6943.7|6940.9|6945.7|6942.8|6929.7|6925.9|3926
1734987600000|2024-12-23 21:00:00|6943.8|6941|6951.5|6947.7|6957.7|6954.8|6942.7|6939.9|2776
1734994800000|2024-12-23 23:00:00|6946.4|6942.6|6941.3|6938.5|6946.4|6943.6|6937.3|6932.9|806
1734998400000|2024-12-24 00:00:00|6942.2|6939.4|6942.3|6939.5|6946.4|6943.6|6939.3|6936.5|469
1735002000000|2024-12-24 01:00:00|6943.3|6940.5|6939.2|6936.4|6951.3|6948.5|6938.4|6935.5|1394
1735005600000|2024-12-24 02:00:00|6940.1|6936.3|6944.2|6941.4|6961.3|6958.5|6939.2|6936.3|1461
1735009200000|2024-12-24 03:00:00|6945.1|6942.3|6932.3|6929.5|6945.3|6942.5|6931.3|6928.5|1016
1735012800000|2024-12-24 04:00:00|6933.3|6928.5|6947.2|6943.4|6949.3|6946.4|6931.3|6928.5|2106
1735016400000|2024-12-24 05:00:00|6947.3|6943.5|6948.1|6945.3|6954.2|6951.4|6943.2|6940.4|870
1735020000000|2024-12-24 06:00:00|6948.2|6944.4|6946.1|6943.3|6954.5|6951.2|6944.1|6941.3|1009
1735023600000|2024-12-24 07:00:00|6947|6943.2|6959|6956.2|6961.1|6958.2|6945.2|6942.3|1500
1735027200000|2024-12-24 08:00:00|6959.1|6955.3|6969.7|6966.9|6976.9|6974|6956.8|6954|4726
1735030800000|2024-12-24 09:00:00|6969.8|6965.9|6963.7|6960.9|6977.7|6974.9|6959.6|6956.8|2977
1735034400000|2024-12-24 10:00:00|6963.8|6960|6983.5|6979.7|6984.5|6980.7|6950.8|6948|3185
1735038000000|2024-12-24 11:00:00|6982.6|6980.7|6974.5|6970.7|6991.5|6988.2|6973.6|6970.7|3090
1735041600000|2024-12-24 12:00:00|6973.6|6970.8|6974.3|6971.5|6983.4|6980.6|6944.6|6940.8|8091
1735045200000|2024-12-24 13:00:00|6973.4|6970.5|6990|6986.2|6990|6986.2|6959.2|6956.4|7337
1735048800000|2024-12-24 14:00:00|6989.9|6987.1|6999.8|6997|7022.6|7019.8|6977.9|6975|19118
1735052400000|2024-12-24 15:00:00|7000.7|6996.9|7011.8|7009|7035.8|7032.7|6996.9|6993.2|12704
1735056000000|2024-12-24 16:00:00|7011.9|7008.1|7018.7|7015.9|7031.7|7028.9|7005.7|7002.9|9985
1735059600000|2024-12-24 17:00:00|7018.6|7015.8|6996.6|6993.8|7018.6|7015.8|6991.7|6988.8|7207
1735063200000|2024-12-24 18:00:00|6994.8|6992|7010.7|7006.9|7016.7|7013.9|6982.9|6980|8652
1735167600000|2024-12-25 23:00:00|7014.9|7012.1|7014.7|7010.9|7021.8|7018|7010.7|7007.6|580
1735171200000|2024-12-26 00:00:00|7014.8|7011|7019.8|7016|7020.9|7018|7011.8|7008.1|556
1735174800000|2024-12-26 01:00:00|7020.7|7017|7019.6|7016.8|7026.8|7024|7015.8|7012.9|1221
1735178400000|2024-12-26 02:00:00|7020.4|7017.6|7018.5|7015.7|7026.6|7023.7|7011.4|7007.8|1035
1735182000000|2024-12-26 03:00:00|7019.4|7015.6|7028.4|7025.6|7037.8|7034.6|7019.3|7015.6|1269
1735185600000|2024-12-26 04:00:00|7028.5|7025.7|7017.3|7014.5|7029.5|7026.6|7016.3|7013.5|566
1735189200000|2024-12-26 05:00:00|7018.2|7014.4|7011.4|7007.6|7018.3|7014.5|6999.2|6996.4|1544
1735192800000|2024-12-26 06:00:00|7010.5|7007.7|7009.4|7006.6|7013.5|7010.6|7004.2|7000.5|982
1735196400000|2024-12-26 07:00:00|7010.3|7006.5|7018.3|7015.5|7020.3|7017.5|7005.4|7002.5|1311
1735200000000|2024-12-26 08:00:00|7018.5|7014.7|7030|7027.2|7036.2|7033.4|7015.2|7012.4|2787
1735203600000|2024-12-26 09:00:00|7031.1|7027.3|7042.9|7039.1|7045|7042.1|7030.8|7027.3|2045
1735207200000|2024-12-26 10:00:00|7042|7039.2|7043.8|7040|7046.9|7044.1|7028.2|7025.3|1910
1735210800000|2024-12-26 11:00:00|7043.7|7040.9|7042.8|7039|7045|7042.1|7036|7033.1|1340
1735214400000|2024-12-26 12:00:00|7042.7|7039.9|7045.7|7042.9|7047.8|7044.9|7022.9|7019.9|2695
1735218000000|2024-12-26 13:00:00|7045.8|7043|7043|7040.2|7062.7|7059.8|7038.9|7036.1|8401
1735221600000|2024-12-26 14:00:00|7043.9|7040.1|7029.3|7026.5|7064.5|7061.7|7026.3|7023.5|13634
1735225200000|2024-12-26 15:00:00|7029.5|7026.7|7008.2|7004.4|7036.3|7033.5|6991.3|6988.2|17126
1735228800000|2024-12-26 16:00:00|7007.3|7004.5|6992.7|6989.9|7015.4|7012.5|6979.1|6976.2|10230
1735232400000|2024-12-26 17:00:00|6992.6|6989.8|6979.8|6977|6994.6|6991.3|6972.8|6969.9|6762
1735236000000|2024-12-26 18:00:00|6979.7|6976.9|6968.5|6964.7|6985.1|6982.3|6958.5|6955.7|14558
1735239600000|2024-12-26 19:00:00|6967.5|6965.4|6948.6|6945.8|6973.3|6970.5|6925.7|6922.9|16954
1735243200000|2024-12-26 20:00:00|6948.5|6944.7|6945.5|6942.7|6948.6|6944.8|6939.5|6936.7|2396
1735246800000|2024-12-26 21:00:00|6945.6|6942.8|6957.3|6953.5|6959.8|6956.6|6945.5|6942.7|1698
1735254000000|2024-12-26 23:00:00|6955.5|6951.7|6959.3|6956.5|6960.5|6956.8|6952.4|6948.7|533
1735257600000|2024-12-27 00:00:00|6958.3|6955.5|6943.5|6940.7|6959.4|6956.5|6943.4|6940.6|532
1735261200000|2024-12-27 01:00:00|6944.4|6940.6|6954.4|6951.6|6955.7|6952.7|6935.6|6932.7|2599
1735264800000|2024-12-27 02:00:00|6954.5|6950.7|6952.2|6949.4|6959.3|6956.5|6946.2|6943.3|851
1735268400000|2024-12-27 03:00:00|6952.4|6949.6|6961.3|6958.5|6962.3|6959.3|6948.2|6945.3|876
1735272000000|2024-12-27 04:00:00|6961.4|6957.6|6954.1|6950.3|6962.3|6958.5|6951.2|6948.4|643
1735275600000|2024-12-27 05:00:00|6953.2|6950.4|6952|6949.2|6958.2|6955.3|6949.9|6947.1|688
1735279200000|2024-12-27 06:00:00|6952.2|6948.4|6951.1|6947.3|6954.4|6950.8|6942|6938.8|1490
1735282800000|2024-12-27 07:00:00|6951|6948.2|6973.7|6970.9|6976.8|6974|6950|6947.2|2573
1735286400000|2024-12-27 08:00:00|6973.6|6970.8|6973.6|6970.8|6979.6|6976.6|6961.7|6958.9|4495
1735290000000|2024-12-27 09:00:00|6972.8|6970|6977.3|6974.5|6986.5|6983.7|6956.6|6953.8|3129
1735293600000|2024-12-27 10:00:00|6978.1|6975.3|7009.9|7007.1|7011.1|7008.3|6971.3|6968.4|5961
1735297200000|2024-12-27 11:00:00|7010|7007.2|7006.2|7003.4|7021.9|7019.1|7003.1|7000.2|4627
1735300800000|2024-12-27 12:00:00|7006.1|7003.3|7018.9|7016.1|7027.9|7025|7002.3|6999.3|3900
1735304400000|2024-12-27 13:00:00|7018.8|7016|7028|7024.2|7028.7|7025.9|7007.2|7004.2|10452
1735308000000|2024-12-27 14:00:00|7027.9|7025.1|7030.9|7028.1|7047.8|7044.9|7025|7022|16270
1735311600000|2024-12-27 15:00:00|7031.2|7028.4|7018.7|7015.9|7032.1|7029.1|6995.9|6993.1|15888
1735315200000|2024-12-27 16:00:00|7018|7015.2|7022.8|7020|7043|7040|7012.1|7009.2|13029
1735318800000|2024-12-27 17:00:00|7023.7|7020.9|7017.6|7014.8|7026.6|7023.8|6999.8|6996.8|9974
1735322400000|2024-12-27 18:00:00|7021.3|7017.5|7054.7|7051.9|7056.6|7053.7|7017.9|7014.2|13419
1735326000000|2024-12-27 19:00:00|7054.4|7051.6|7033.8|7031|7064.7|7061.9|7032.7|7029|22867
1735329600000|2024-12-27 20:00:00|7033.7|7030.9|7012.7|7009.9|7033.8|7031|7005.4|7001.6|4185
1735333200000|2024-12-27 21:00:00|7012.9|7010.1|7014.1|7011.3|7019.7|7016.8|7008.4|7005.1|2122
1735513200000|2024-12-29 23:00:00|7013.1|7010.3|7032.9|7029.1|7039.7|7035.9|7002.1|6997.3|2628
1735516800000|2024-12-30 00:00:00|7032.7|7029.9|7034.7|7031.9|7036.9|7034.1|7024.7|7021.8|690
1735520400000|2024-12-30 01:00:00|7035.5|7032.7|7060.3|7057.5|7060.5|7057.5|7030.7|7027.6|3575
1735524000000|2024-12-30 02:00:00|7060.5|7056.7|7050.6|7047.8|7061.5|7058.5|7049.4|7046.5|1785
1735527600000|2024-12-30 03:00:00|7050.7|7047.9|7052.5|7049.7|7053.7|7050.7|7046.6|7043.8|699
1735531200000|2024-12-30 04:00:00|7053.4|7050.6|7055.6|7052.8|7057.3|7054.5|7047.5|7044.5|736
1735534800000|2024-12-30 05:00:00|7056.6|7053.3|7049.6|7046.8|7058.6|7055.8|7048.4|7045.3|811
1735538400000|2024-12-30 06:00:00|7050.6|7047.6|7041.4|7038.6|7054.6|7051.8|7038.4|7035.6|991
1735542000000|2024-12-30 07:00:00|7042.2|7038.4|7040.5|7036.7|7045.5|7042.5|7035.4|7032.4|1764
1735545600000|2024-12-30 08:00:00|7040.1|7036.3|7009.8|7007|7054|7050.3|7007.6|7004.8|5970
1735549200000|2024-12-30 09:00:00|7010.8|7008|7041.2|7038.4|7056.4|7053.6|7008.8|7006|4292
1735552800000|2024-12-30 10:00:00|7040.5|7037.7|7034.1|7031.3|7047.7|7044.4|7015.5|7012.6|3729
1735556400000|2024-12-30 11:00:00|7034.3|7031.5|7056.1|7053.3|7061.3|7058.5|7030.1|7026.3|3584
1735560000000|2024-12-30 12:00:00|7056.9|7054.1|7069|7066.2|7087.4|7084.4|7055.9|7053.1|8475
1735563600000|2024-12-30 13:00:00|7069.7|7066.9|7083.1|7080.3|7091.9|7089|7058.9|7055.2|11964
1735567200000|2024-12-30 14:00:00|7083.9|7080.1|7105.9|7103.1|7116|7113.2|7083.4|7080.1|21385
1735570800000|2024-12-30 15:00:00|7106.1|7103.3|7110|7107.2|7130.3|7127.5|7082.6|7079|21863
1735574400000|2024-12-30 16:00:00|7110.8|7107|7110.1|7107.3|7126.8|7123.8|7075|7072|15591
1735578000000|2024-12-30 17:00:00|7111.1|7107.4|7115.2|7111.4|7139|7136|7110.1|7107.1|18380
1735581600000|2024-12-30 18:00:00|7115|7112.2|7091.5|7088.7|7122.8|7120|7089|7085.7|9998
1735585200000|2024-12-30 19:00:00|7092.3|7088.5|7087.4|7084.6|7096.3|7093.5|7063.1|7059.5|19254
1735588800000|2024-12-30 20:00:00|7088.1|7085.3|7098.2|7094.4|7113|7110|7086.2|7083.4|4435
1735592400000|2024-12-30 21:00:00|7098|7095.2|7100.9|7097.1|7102.8|7100|7095|7092|1604
1735599600000|2024-12-30 23:00:00|7098.1|7095.3|7106.2|7103.4|7106.2|7103.4|7092.2|7088.8|650
1735603200000|2024-12-31 00:00:00|7105.8|7103|7108.1|7105.3|7110.1|7107.3|7104|7100.2|513
1735606800000|2024-12-31 01:00:00|7108.9|7105.1|7132.9|7130.1|7144.1|7141.1|7108.9|7105.1|2512
1735610400000|2024-12-31 02:00:00|7132.2|7129.4|7124.8|7122|7132.9|7130.1|7120.9|7117.9|982
1735614000000|2024-12-31 03:00:00|7124.6|7121.8|7117.6|7114.8|7129|7126|7116.8|7114|1001
1735617600000|2024-12-31 04:00:00|7117.8|7114|7147.3|7144.5|7151.9|7148.3|7117.6|7113.8|2310
1735621200000|2024-12-31 05:00:00|7146.3|7143.5|7144.3|7141.5|7150.5|7147.5|7140.5|7137.5|1087
1735624800000|2024-12-31 06:00:00|7143.6|7140.8|7155.2|7152.4|7157.4|7154.4|7142.3|7139.3|1502
1735628400000|2024-12-31 07:00:00|7155.4|7151.6|7141.2|7138.4|7155.4|7152.4|7139.2|7136.4|1553
1735632000000|2024-12-31 08:00:00|7140.2|7137.4|7136.3|7132.5|7145.9|7143.1|7124.1|7121.3|4079
1735635600000|2024-12-31 09:00:00|7136.1|7133.3|7122.2|7118.4|7148.1|7145.3|7119.2|7116.2|2835
1735639200000|2024-12-31 10:00:00|7122|7118.2|7132.5|7129.7|7143.2|7140.4|7118.8|7115.2|1890
1735642800000|2024-12-31 11:00:00|7133.2|7130.4|7139.3|7136.5|7150.3|7147.3|7127.5|7124.7|2104
1735646400000|2024-12-31 12:00:00|7140.1|7136.3|7081.6|7078.8|7154.1|7151.3|7080.8|7077.8|7167
1735650000000|2024-12-31 13:00:00|7081|7077.8|7097.8|7095|7100.6|7097.8|7071.6|7068.8|9697
1735653600000|2024-12-31 14:00:00|7099.6|7096.8|7138.7|7135.9|7141.4|7138.6|7098|7095.2|18102
1735657200000|2024-12-31 15:00:00|7138.5|7135.7|7149.7|7145.9|7155.7|7152.7|7116.7|7113.7|11120
1735660800000|2024-12-31 16:00:00|7149.5|7146.7|7155.2|7152.4|7165.7|7162.9|7141.5|7138.6|11323
1735664400000|2024-12-31 17:00:00|7155|7152.2|7163.2|7159.4|7166.2|7163.2|7144.1|7141.3|9103
1735668000000|2024-12-31 18:00:00|7162.4|7159.6|7167.5|7163.7|7183.6|7180.8|7158.9|7155.9|12181
1735671600000|2024-12-31 19:00:00|7166.9|7163.1|7175.4|7172.6|7176.6|7173.8|7150.7|7147.9|15512
1735675200000|2024-12-31 20:00:00|7175.6|7171.8|7162.6|7158.8|7175.6|7172.8|7160.4|7157.6|1638
1735678800000|2024-12-31 21:00:00|7161.8|7159|7169.3|7166.5|7170.9|7167.3|7155.5|7151.9|1388
1735772400000|2025-01-01 23:00:00|7161.8|7159|7187.5|7183.7|7187.8|7184.7|7161.8|7158.2|1413
1735776000000|2025-01-02 00:00:00|7187.8|7184|7188.7|7185.9|7189.5|7185.9|7177.9|7174.9|963
1735779600000|2025-01-02 01:00:00|7188.9|7185.1|7196.6|7193.8|7209.9|7206.9|7184.7|7181.9|3427
1735783200000|2025-01-02 02:00:00|7196.8|7193|7196.6|7192.8|7200.8|7197|7185.4|7181.6|1593
1735786800000|2025-01-02 03:00:00|7196.8|7193.8|7184.5|7181.7|7196.8|7193.8|7181.5|7178.7|847
1735790400000|2025-01-02 04:00:00|7184.9|7182.1|7176.5|7173.7|7185.7|7182.9|7171.7|7168.4|797
1735794000000|2025-01-02 05:00:00|7177.5|7174.7|7173.2|7170.4|7177.7|7174.7|7170.4|7167.6|810
1735797600000|2025-01-02 06:00:00|7173.4|7170.6|7174.3|7171.5|7179.3|7176.5|7163.2|7160.4|1065
1735801200000|2025-01-02 07:00:00|7175.1|7171.3|7174.8|7172|7192.1|7189.1|7173.3|7170.3|2697
1735804800000|2025-01-02 08:00:00|7175.6|7171.8|7176.3|7173.5|7186|7183.2|7159.8|7157|6062
1735808400000|2025-01-02 09:00:00|7178.3|7175.5|7221.4|7218.6|7222.4|7218.8|7174.3|7170.8|9105
1735812000000|2025-01-02 10:00:00|7221.2|7218.4|7253.9|7251.1|7257.7|7254.9|7221.2|7218.4|12121
1735815600000|2025-01-02 11:00:00|7253.7|7250.9|7260.1|7256.3|7265.9|7263.1|7240.5|7237.5|8698
1735819200000|2025-01-02 12:00:00|7259.5|7256.7|7256.9|7253.1|7263.9|7260.6|7242.7|7239.7|4667
1735822800000|2025-01-02 13:00:00|7256.1|7253.3|7261.3|7257.5|7265.8|7263|7231.3|7228.5|18907
1735826400000|2025-01-02 14:00:00|7260|7257.2|7313.4|7309.6|7316.9|7313.3|7259.5|7256.5|33286
1735830000000|2025-01-02 15:00:00|7313.2|7310.4|7324.1|7320.3|7336.5|7333.4|7300.1|7297.3|34144
1735833600000|2025-01-02 16:00:00|7314.7|7306.9|7335.7|7332.9|7347.4|7344.6|7300.3|7296.8|30549
1735837200000|2025-01-02 17:00:00|7336.7|7333.9|7310.2|7306.4|7341.7|7338.9|7299.7|7296.9|18326
1735840800000|2025-01-02 18:00:00|7310|7307.2|7294.9|7292.1|7310.4|7307.2|7282.6|7279.8|16230
1735844400000|2025-01-02 19:00:00|7294.1|7291.3|7295.9|7293.1|7316.2|7313.4|7279.1|7276.3|35138
1735848000000|2025-01-02 20:00:00|7296.7|7292.9|7283.3|7280.5|7298.9|7295.9|7279.3|7276.2|8386
1735851600000|2025-01-02 21:00:00|7283.5|7280.7|7285.2|7281.4|7287.3|7284.2|7279.3|7276.5|4655
1735858800000|2025-01-02 23:00:00|7281.7|7277.9|7286|7282.2|7288.1|7285.3|7281.7|7277.9|609
1735862400000|2025-01-03 00:00:00|7285.8|7283|7293|7290.2|7295|7291.9|7285|7281.5|549
1735866000000|2025-01-03 01:00:00|7293.7|7289.9|7299.6|7296.8|7308.2|7305.1|7293|7289.9|3068
1735869600000|2025-01-03 02:00:00|7299.3|7296.5|7301.8|7299|7320.1|7317|7294.6|7291.5|1879
1735873200000|2025-01-03 03:00:00|7302|7299.2|7311.5|7308.7|7313|7310.2|7299.3|7295.8|797
1735876800000|2025-01-03 04:00:00|7311.7|7308.9|7305.6|7302.8|7313.9|7310.9|7305.6|7302.8|397
1735880400000|2025-01-03 05:00:00|7306.4|7303.6|7297.8|7295|7306.9|7303.8|7294.8|7291.8|729
1735884000000|2025-01-03 06:00:00|7297.6|7294|7287.9|7285.1|7298.8|7295.2|7286.7|7282.9|1090
1735887600000|2025-01-03 07:00:00|7288.2|7284.4|7281.9|7279.1|7291.7|7288.4|7280.9|7277.8|1780
1735891200000|2025-01-03 08:00:00|7281.6|7278.8|7273.8|7271|7297.4|7293.8|7271.8|7268.8|5478
1735894800000|2025-01-03 09:00:00|7274.8|7272|7256.2|7253.4|7284.8|7281.8|7247|7244.2|5587
1735898400000|2025-01-03 10:00:00|7256.7|7253.9|7252.1|7249.3|7269.9|7266.9|7247.1|7244.3|4299
1735902000000|2025-01-03 11:00:00|7252.3|7248.5|7277.3|7273.5|7278.3|7275.5|7244.6|7241.3|3632
1735905600000|2025-01-03 12:00:00|7276.5|7273.7|7280.3|7277.5|7286.5|7283.7|7263.8|7260.3|7203
1735909200000|2025-01-03 13:00:00|7279.8|7277|7316.6|7313.8|7326.2|7323.2|7269.8|7267|27803
1735912800000|2025-01-03 14:00:00|7316.8|7313|7323.1|7320.3|7331.8|7329|7305.8|7303|25096
1735916400000|2025-01-03 15:00:00|7322.8|7320|7347.8|7344|7350.5|7347.7|7322.8|7320|21184
1735920000000|2025-01-03 16:00:00|7347.5|7344.7|7368.8|7366|7369|7366|7333.2|7329.4|31619
1735923600000|2025-01-03 17:00:00|7367.8|7365|7391.1|7387.3|7392.1|7389.3|7363.5|7360.7|24287
1735927200000|2025-01-03 18:00:00|7390.9|7388.1|7369.8|7367|7395.6|7392.5|7356|7353.2|29343
1735930800000|2025-01-03 19:00:00|7369.5|7366.7|7376.9|7374.1|7377.7|7374.1|7356|7352.9|22399
1735934400000|2025-01-03 20:00:00|7376.4|7373.6|7367.8|7365|7379.7|7376.6|7364.6|7361.8|4017
1735938000000|2025-01-03 21:00:00|7367.6|7364.8|7371.3|7368.5|7374.3|7370.7|7363.8|7360.5|2554
1736118000000|2025-01-05 23:00:00|7367.3|7363.5|7376.8|7373|7386.4|7383.6|7358.3|7354.5|3539
1736121600000|2025-01-06 00:00:00|7377.1|7373.3|7353.5|7350.7|7381.1|7378.3|7353.3|7350|1712
1736125200000|2025-01-06 01:00:00|7354.3|7351.5|7373.5|7370.7|7397.2|7394.2|7353.5|7350.2|3960
1736128800000|2025-01-06 02:00:00|7374.3|7371.5|7356.4|7353.6|7374.3|7371.5|7353.4|7350.6|1944
1736132400000|2025-01-06 03:00:00|7357.2|7353.4|7341.1|7338.3|7359.7|7356.6|7339.1|7336.3|1191
1736136000000|2025-01-06 04:00:00|7341.3|7338.5|7325.1|7322.3|7347.3|7344.2|7323.9|7320.6|2921
1736139600000|2025-01-06 05:00:00|7324.4|7321.3|7330.3|7326.5|7332.3|7329.2|7321.3|7318.2|2046
1736143200000|2025-01-06 06:00:00|7329.5|7326.7|7333.6|7330.8|7336.2|7333.1|7324.2|7321.2|1381
1736146800000|2025-01-06 07:00:00|7333.9|7330.1|7329.5|7326.7|7346|7342.7|7323.8|7320.7|3258
1736150400000|2025-01-06 08:00:00|7329.8|7327|7329.4|7326.6|7332.9|7329.6|7314.3|7310.5|7255
1736154000000|2025-01-06 09:00:00|7330.4|7327.6|7337.9|7335.1|7348.4|7345.3|7319.5|7316.7|6001
1736157600000|2025-01-06 10:00:00|7338.6|7335.8|7353.2|7350.4|7365.7|7362.6|7331.9|7328.8|4313
1736161200000|2025-01-06 11:00:00|7353.5|7350.7|7383|7380.2|7385|7382|7345.2|7342.1|7228
1736164800000|2025-01-06 12:00:00|7383.7|7379.9|7402.7|7399.9|7421.6|7418.5|7381|7377.9|12018
1736168400000|2025-01-06 13:00:00|7402.5|7399.7|7382.8|7380|7411.7|7408.1|7367.4|7364.3|16879
1736172000000|2025-01-06 14:00:00|7382.7|7379.9|7443.2|7439.4|7447.8|7444.7|7381.5|7378.7|36440
1736175600000|2025-01-06 15:00:00|7443.5|7439.7|7371|7368.2|7455.5|7451.9|7364.5|7361.7|36930
1736179200000|2025-01-06 16:00:00|7370.8|7368|7382.4|7379.6|7395.5|7392.7|7355|7351.9|24327
1736182800000|2025-01-06 17:00:00|7382.7|7379.9|7323.7|7320.9|7383|7380.2|7320.7|7317.6|22061
1736186400000|2025-01-06 18:00:00|7324.7|7321.9|7299.3|7296.5|7326.7|7323.9|7283.6|7280.8|26678
1736190000000|2025-01-06 19:00:00|7300|7296.2|7316.1|7313.3|7334.3|7331.5|7295.9|7293.1|25476
1736193600000|2025-01-06 20:00:00|7315.8|7313|7308.3|7305.5|7318.4|7315.3|7304|7301.2|3999
1736197200000|2025-01-06 21:00:00|7308.7|7305.9|7308.8|7306|7316.3|7312.8|7301.2|7298.4|4002
1736204400000|2025-01-06 23:00:00|7304.7|7300.9|7297.3|7294.5|7304.7|7300.9|7294.4|7291.3|1177
1736208000000|2025-01-07 00:00:00|7297.1|7294.3|7299.3|7295.5|7303.6|7300.5|7295.3|7292.3|745
1736211600000|2025-01-07 01:00:00|7299|7295.2|7303.2|7300.4|7304.6|7301.4|7283.5|7280.4|2066
1736215200000|2025-01-07 02:00:00|7303.5|7300.7|7306.4|7302.6|7311.4|7308.3|7295.4|7292.6|1290
1736218800000|2025-01-07 03:00:00|7306.1|7303.3|7313|7310.2|7314|7310.9|7298.4|7295.6|1052
1736222400000|2025-01-07 04:00:00|7313.3|7309.5|7309.5|7306.7|7314|7311.2|7304.6|7301.5|557
1736226000000|2025-01-07 05:00:00|7310.2|7306.4|7315.4|7312.6|7317.8|7314.7|7307.5|7304.4|846
1736229600000|2025-01-07 06:00:00|7315.7|7311.9|7309.7|7306.9|7318.7|7315.9|7302.1|7299.3|931
1736233200000|2025-01-07 07:00:00|7309.4|7306.6|7292.3|7289.5|7314.7|7311.6|7291|7287.5|2274
1736236800000|2025-01-07 08:00:00|7292.6|7289.8|7278.1|7275.3|7316.2|7313.1|7277.1|7274.3|6105
1736240400000|2025-01-07 09:00:00|7278.8|7275|7312.7|7309.9|7316.9|7313.8|7278.1|7275|19323
1736244000000|2025-01-07 10:00:00|7313|7310.2|7347.5|7343.7|7351.8|7348.7|7308|7305.2|8050
1736247600000|2025-01-07 11:00:00|7346.8|7344|7378.3|7375.5|7381.3|7378.5|7346.5|7343.7|7528
1736251200000|2025-01-07 12:00:00|7379|7375.2|7369.5|7366.7|7384.6|7381.5|7364.8|7361.7|7180
1736254800000|2025-01-07 13:00:00|7368.2|7365.7|7368.1|7365.3|7376.8|7373.7|7349.3|7346.2|16367
1736258400000|2025-01-07 14:00:00|7368.5|7365.7|7386.2|7383.4|7394.3|7391.5|7345|7342.2|31494
1736262000000|2025-01-07 15:00:00|7386.5|7382.7|7388|7385.2|7389.6|7386.8|7366.6|7363.3|26435
1736265600000|2025-01-07 16:00:00|7388.3|7385.5|7371.4|7368.6|7402.8|7400|7343.7|7340.6|22663
1736269200000|2025-01-07 17:00:00|7371.1|7368.3|7394.6|7391.8|7395.6|7392.8|7370.1|7367|15431
1736272800000|2025-01-07 18:00:00|7394.2|7391.4|7385.5|7382.7|7411.4|7408.6|7383.5|7380.7|16583
1736276400000|2025-01-07 19:00:00|7385.1|7382.3|7401.1|7398.3|7405.2|7402.1|7374.7|7371.6|20100
1736280000000|2025-01-07 20:00:00|7401.8|7398|7384.3|7381.5|7404.1|7401.3|7381.1|7378.3|3903
1736283600000|2025-01-07 21:00:00|7384.6|7381.8|7400.1|7397.3|7404.5|7401.7|7381.1|7378.3|10252
1736290800000|2025-01-07 23:00:00|7412.5|7409.7|7425.5|7421.7|7433.8|7431|7410.5|7407.3|3377
1736294400000|2025-01-08 00:00:00|7425.1|7421.3|7422.4|7419.6|7429.8|7427|7419.8|7417|1298
1736298000000|2025-01-08 01:00:00|7422.7|7418.9|7427.3|7424.5|7433.5|7430.2|7416.6|7413.3|3058
1736301600000|2025-01-08 02:00:00|7427|7424.2|7412.8|7409|7429.3|7425.8|7407.5|7404.4|2209
1736305200000|2025-01-08 03:00:00|7412.5|7409.7|7412.7|7409.9|7425.7|7422.9|7406.8|7404|1296
1736308800000|2025-01-08 04:00:00|7413.4|7410.6|7417.1|7414.3|7425.4|7422.6|7410.7|7407.9|2224
1736312400000|2025-01-08 05:00:00|7417.4|7414.6|7440.3|7437.5|7443.5|7440.2|7417.1|7414.3|1705
1736316000000|2025-01-08 06:00:00|7440.6|7437.8|7421.5|7418.7|7446.2|7443.4|7419.5|7416.7|2529
1736319600000|2025-01-08 07:00:00|7421.8|7419|7435.8|7433|7436|7433|7413.2|7409.9|2369
1736323200000|2025-01-08 08:00:00|7436.1|7433.3|7476.1|7473.3|7477.4|7474.6|7432.8|7429.3|13144
1736326800000|2025-01-08 09:00:00|7477.1|7474.3|7463.6|7459.8|7478.4|7475.3|7450.2|7446.7|8068
1736330400000|2025-01-08 10:00:00|7463.9|7460.1|7397.3|7394.5|7474.9|7472.1|7390.7|7387.2|11483
1736334000000|2025-01-08 11:00:00|7398|7395.2|7421.6|7418.8|7426.6|7423.5|7378.9|7376.1|12184
1736337600000|2025-01-08 12:00:00|7422|7419.2|7428.8|7426|7442.2|7439.1|7411.7|7408.6|8323
1736341200000|2025-01-08 13:00:00|7429.5|7425.7|7407.7|7404.9|7439.4|7436.3|7390|7387.1|15965
1736344800000|2025-01-08 14:00:00|7408.1|7404.3|7398.9|7396.1|7418.1|7414.9|7378.2|7375.1|22772
1736348400000|2025-01-08 15:00:00|7397.9|7395.1|7362.9|7360.1|7411.2|7408.1|7358.3|7355.3|38666
1736352000000|2025-01-08 16:00:00|7362.6|7359.8|7297.7|7294.9|7363.3|7360.5|7283.6|7280.5|36332
1736355600000|2025-01-08 17:00:00|7298|7295.2|7292.8|7290|7309|7305.9|7281.2|7278.1|21664
1736359200000|2025-01-08 18:00:00|7293.1|7289.3|7282|7278.2|7298.5|7295.1|7277|7273.5|18983
1736362800000|2025-01-08 19:00:00|7282.3|7279.2|7302.2|7299.4|7308.3|7305.5|7278.6|7275.3|29645
1736366400000|2025-01-08 20:00:00|7302.6|7299.8|7298.2|7295.4|7308.5|7305.4|7292.2|7288.4|4617
1736370000000|2025-01-08 21:00:00|7298.8|7295|7291.1|7287.3|7299.5|7296.2|7289.1|7286|3176
1736377200000|2025-01-08 23:00:00|7286.7|7283.9|7284.2|7281.4|7290.3|7287.5|7282.3|7279.5|686
1736380800000|2025-01-09 00:00:00|7284.9|7281.1|7287.8|7285|7287.8|7285|7279.6|7276.3|735
1736384400000|2025-01-09 01:00:00|7288.1|7284.3|7251.7|7248.9|7290.8|7288|7245|7241.2|4408
1736388000000|2025-01-09 02:00:00|7252|7248.2|7269.6|7266.8|7271.6|7268.8|7251.5|7248.2|1362
1736391600000|2025-01-09 03:00:00|7270.3|7267.5|7281.9|7279.1|7287.2|7284.4|7268.3|7264.5|1749
1736395200000|2025-01-09 04:00:00|7281.2|7278.4|7279.5|7276.7|7282.2|7279.4|7273.8|7271|480
1736398800000|2025-01-09 05:00:00|7279.8|7277|7293.8|7291|7295.1|7292.3|7271.8|7268.7|1316
1736402400000|2025-01-09 06:00:00|7294.1|7291.3|7299.7|7296.9|7303.7|7300.9|7289|7285.3|2114
1736406000000|2025-01-09 07:00:00|7300|7296.2|7270.6|7267.8|7307|7304.2|7269.9|7266.8|3395
1736409600000|2025-01-09 08:00:00|7270.9|7267.1|7274.1|7270.3|7307.5|7304.4|7268.6|7265.1|7248
1736413200000|2025-01-09 09:00:00|7273.7|7270.9|7287.3|7284.5|7291|7287.9|7260.7|7257.6|4793
1736416800000|2025-01-09 10:00:00|7287|7284.2|7300|7297.2|7303.3|7300.5|7273.3|7270.5|4396
1736420400000|2025-01-09 11:00:00|7299.6|7296.8|7306.2|7303.4|7311.6|7308.8|7291.6|7288.8|3631
1736424000000|2025-01-09 12:00:00|7305.9|7303.1|7326.2|7322.4|7331.4|7328.1|7303.7|7300.4|7548
1736427600000|2025-01-09 13:00:00|7325.8|7323|7318.5|7315.7|7330.5|7327.7|7303.6|7300.3|12585
1736431200000|2025-01-09 14:00:00|7318.8|7316|7326.1|7322.3|7343.1|7340|7310.7|7307.4|24205
1736434800000|2025-01-09 15:00:00|7325.4|7322.6|7359.3|7356.5|7374.3|7371.2|7323.7|7320.9|14704
1736438400000|2025-01-09 16:00:00|7359|7356.2|7369.2|7366.4|7379.9|7376.5|7349.9|7346.8|16543
1736442000000|2025-01-09 17:00:00|7369.5|7365.7|7367.4|7364.6|7380.5|7377.7|7350.1|7347.3|11821
1736445600000|2025-01-09 18:00:00|7367.1|7364.3|7359.4|7355.6|7375.4|7372.3|7350.4|7346.9|12296
1736449200000|2025-01-09 19:00:00|7358.7|7355.9|7379.6|7376.8|7379.9|7376.8|7343|7340.2|22113
1736452800000|2025-01-09 20:00:00|7379.3|7376.5|7378.5|7375.7|7381.3|7378.5|7369.9|7366.7|6020
1736456400000|2025-01-09 21:00:00|7378.8|7374.7|7385.4|7381.6|7385.4|7382.6|7367.5|7364.4|2730
1736463600000|2025-01-09 23:00:00|7378.3|7375.5|7379.6|7376.8|7381|7377.5|7373.3|7369.9|550
1736467200000|2025-01-10 00:00:00|7379.9|7377.1|7380.2|7377.4|7382.2|7379.1|7374.9|7371.4|489
1736470800000|2025-01-10 01:00:00|7380.1|7377.3|7364.1|7361.3|7391.1|7388|7360.4|7357.1|2389
1736474400000|2025-01-10 02:00:00|7364.4|7361.6|7363.3|7360.5|7375.4|7372.2|7357.4|7354.3|1407
1736478000000|2025-01-10 03:00:00|7363|7359.5|7361.5|7358.7|7371.9|7369.1|7358.9|7356.1|989
1736481600000|2025-01-10 04:00:00|7361.9|7358.1|7377.8|7375|7380.5|7377.7|7360.5|7357.7|790
1736485200000|2025-01-10 05:00:00|7378.5|7374.7|7385.4|7382.6|7392.4|7389.2|7377.8|7374.7|997
1736488800000|2025-01-10 06:00:00|7384.7|7381.9|7388.3|7385.5|7393.6|7390.5|7376.2|7372.5|1401
1736492400000|2025-01-10 07:00:00|7388.6|7385.8|7408.2|7404.4|7417.2|7414.1|7387.6|7384.8|4104
1736496000000|2025-01-10 08:00:00|7407.5|7404.7|7444.1|7441.3|7458.2|7454.9|7399.5|7396.7|12213
1736499600000|2025-01-10 09:00:00|7444.4|7441.6|7515.6|7512.8|7516.6|7513.8|7435.7|7432.6|17146
1736503200000|2025-01-10 10:00:00|7516.3|7513.5|7525.8|7523|7532.1|7529.3|7502.9|7500.1|11324
1736506800000|2025-01-10 11:00:00|7526.5|7522.7|7591|7588.2|7613.6|7610.8|7522.8|7519.7|18957
1736510400000|2025-01-10 12:00:00|7590.6|7587.8|7602.5|7599.7|7604.2|7601.4|7556.3|7553.5|24316
1736514000000|2025-01-10 13:00:00|7602.9|7599.1|7631.3|7627.5|7642.9|7640.1|7587.8|7584.7|40689
1736517600000|2025-01-10 14:00:00|7630.6|7627.8|7648.2|7644.4|7718.5|7715.7|7613|7609.8|55244
1736521200000|2025-01-10 15:00:00|7648.5|7644.7|7533.9|7531.1|7657.8|7654.6|7533.6|7530.8|54133
1736524800000|2025-01-10 16:00:00|7533.6|7530.8|7556.8|7554|7573.8|7571|7489.3|7485.5|46770
1736528400000|2025-01-10 17:00:00|7557.4|7553.6|7578|7574.2|7590.7|7587.9|7546.6|7543.3|23473
1736532000000|2025-01-10 18:00:00|7577.7|7573.9|7590.2|7587.4|7592.9|7589.7|7556|7552.9|17270
1736535600000|2025-01-10 19:00:00|7589.9|7587.1|7597.1|7594.3|7618.5|7615.3|7577.9|7574.7|43419
1736539200000|2025-01-10 20:00:00|7597.4|7594.6|7605.9|7602.1|7609.3|7606.1|7592.7|7589.6|6973
1736542800000|2025-01-10 21:00:00|7605.3|7602.5|7600.1|7597.3|7611.6|7608.5|7589.5|7586.3|4361
1736722800000|2025-01-12 23:00:00|7604.7|7601.9|7731.1|7728.3|7763.4|7759.6|7603.1|7599.3|23534
1736726400000|2025-01-13 00:00:00|7730.8|7728|7744.9|7742.1|7758.3|7755.5|7723.1|7720|4916
1736730000000|2025-01-13 01:00:00|7744.3|7741.5|7730.8|7728|7758.3|7755.1|7721.2|7718.4|4637
1736733600000|2025-01-13 02:00:00|7731.4|7727.6|7717.6|7714.8|7743.6|7740.4|7708|7705.2|3258
1736737200000|2025-01-13 03:00:00|7718.2|7714.4|7711.9|7708.1|7719.5|7716.7|7700.7|7697.4|3441
1736740800000|2025-01-13 04:00:00|7711.5|7708.7|7732.5|7729.7|7741.1|7737.3|7705.4|7702.3|3143
1736744400000|2025-01-13 05:00:00|7732.8|7729|7736.9|7734.1|7739.3|7736.2|7718.8|7715.2|2532
1736748000000|2025-01-13 06:00:00|7737.3|7734.5|7734.2|7730.4|7745.3|7742.1|7724.3|7721.5|3233
1736751600000|2025-01-13 07:00:00|7733.8|7731|7703.5|7699.7|7734.6|7731.4|7690.9|7687.8|5321
1736755200000|2025-01-13 08:00:00|7702.5|7699.3|7762.7|7759.9|7775.1|7771.9|7696.2|7692.9|13436
1736758800000|2025-01-13 09:00:00|7764.5|7761.7|7671.7|7668.9|7769.3|7765.9|7668.4|7665.6|12814
1736762400000|2025-01-13 10:00:00|7672.1|7669.3|7722.1|7719.3|7735.8|7732.4|7664.8|7661.5|9741
1736766000000|2025-01-13 11:00:00|7723.1|7719.9|7730.7|7727.9|7757.2|7754.4|7716.5|7713.7|7544
1736769600000|2025-01-13 12:00:00|7730.3|7727.5|7730.7|7727.9|7750.7|7747.9|7700.8|7697.4|12865
1736773200000|2025-01-13 13:00:00|7731.1|7728.3|7700.8|7697|7732.7|7728.9|7685.6|7682.2|22459
1736776800000|2025-01-13 14:00:00|7700.2|7697.4|7690.9|7688.1|7706|7703.2|7654.8|7651.6|34757
1736780400000|2025-01-13 15:00:00|7690.5|7687.7|7744|7740.2|7746.6|7743.8|7668.5|7665.7|35266
1736784000000|2025-01-13 16:00:00|7743.6|7740.8|7779.4|7776.6|7790.6|7787.8|7743.6|7740.4|51817
1736787600000|2025-01-13 17:00:00|7779.8|7777|7782.7|7779.9|7795.8|7792.3|7747.8|7744.6|28287
1736791200000|2025-01-13 18:00:00|7782.4|7779.6|7756.9|7754.1|7802|7798.8|7755.1|7752.3|32668
1736794800000|2025-01-13 19:00:00|7757.5|7753.7|7772.8|7770|7783.8|7780.6|7745.4|7742.6|38007
1736798400000|2025-01-13 20:00:00|7773.4|7769.6|7745.4|7742.6|7774.8|7771|7744.4|7741.6|7442
1736802000000|2025-01-13 21:00:00|7746.4|7743.6|7755|7751.2|7758.4|7755.6|7741.8|7738.4|5518
1736809200000|2025-01-13 23:00:00|7757|7753.2|7763.8|7761|7766.3|7762.9|7753.8|7750.2|1706
1736812800000|2025-01-14 00:00:00|7764.2|7761.4|7754.4|7751.6|7764.8|7762|7748.9|7745.9|841
1736816400000|2025-01-14 01:00:00|7754.8|7752|7748.2|7744.4|7759.1|7755.3|7738.2|7735|3184
1736820000000|2025-01-14 02:00:00|7747.8|7744|7731.4|7727.6|7752.2|7749.4|7718.6|7715.2|2724
1736823600000|2025-01-14 03:00:00|7731|7728.2|7745.6|7742.8|7750.9|7748.1|7726.1|7723|1963
1736827200000|2025-01-14 04:00:00|7746|7742.2|7727.8|7725|7746|7742.8|7726.4|7723.6|967
1736830800000|2025-01-14 05:00:00|7727.4|7724.6|7726.8|7724|7734.3|7731.5|7717.9|7715.1|1745
1736834400000|2025-01-14 06:00:00|7727.2|7723.4|7719.4|7715.6|7732.8|7730|7709.6|7706.8|1471
1736838000000|2025-01-14 07:00:00|7719.8|7716|7711.4|7708.6|7731.4|7728.6|7695.5|7692.7|5095
1736841600000|2025-01-14 08:00:00|7711.8|7709|7742.4|7739.6|7758.5|7755.1|7711.4|7708.6|9010
1736845200000|2025-01-14 09:00:00|7744.4|7741.6|7778.6|7775.8|7784.4|7781.6|7744|7740.2|8335
1736848800000|2025-01-14 10:00:00|7778.2|7775.4|7704.5|7700.7|7780.7|7777.8|7694.5|7691.5|10699
1736852400000|2025-01-14 11:00:00|7703.9|7701.1|7752.7|7749.9|7754.9|7752.1|7700.5|7697.2|6249
1736856000000|2025-01-14 12:00:00|7751.7|7748.9|7725.9|7723.1|7754.1|7750.3|7724.9|7722.1|7250
1736859600000|2025-01-14 13:00:00|7725.7|7721.9|7719.5|7715.7|7734.1|7730.7|7691.4|7688.6|16086
1736863200000|2025-01-14 14:00:00|7719.9|7716.1|7669.4|7666.6|7729|7726.2|7661.4|7658|32023
1736866800000|2025-01-14 15:00:00|7670.4|7667.6|7696.1|7693.3|7710.9|7707.7|7647|7643.4|31189
1736870400000|2025-01-14 16:00:00|7695.5|7692.7|7681.4|7678.6|7707.5|7704.7|7647|7644.2|32251
1736874000000|2025-01-14 17:00:00|7681.2|7678.4|7682.9|7680.1|7713.9|7711.1|7671.7|7668.5|19180
1736877600000|2025-01-14 18:00:00|7681.9|7679.1|7673.4|7670.6|7691.8|7688.8|7661.2|7658.4|17630
1736881200000|2025-01-14 19:00:00|7673.6|7669.8|7661.6|7658.8|7691.1|7688.3|7653.3|7650.5|40244
1736884800000|2025-01-14 20:00:00|7661.8|7659|7687.8|7685|7690.6|7687.8|7656.2|7653.3|5433
1736888400000|2025-01-14 21:00:00|7688.4|7684.6|7713|7709.2|7723.6|7720.3|7679.3|7676|5442
1736895600000|2025-01-14 23:00:00|7706.7|7702.9|7701.4|7698.6|7706.9|7704.1|7692.5|7689.7|533
1736899200000|2025-01-15 00:00:00|7701.8|7698|7700.4|7696.6|7703.6|7700.3|7696.7|7693.9|547
1736902800000|2025-01-15 01:00:00|7699.8|7697|7671.3|7667.5|7700.4|7697.6|7668.4|7665.2|2244
1736906400000|2025-01-15 02:00:00|7670.9|7667.1|7663.2|7659.4|7670.9|7667.7|7648.6|7645.4|3226
1736910000000|2025-01-15 03:00:00|7662.6|7659.8|7666.5|7663.7|7678.3|7674.9|7657.5|7653.8|1178
1736913600000|2025-01-15 04:00:00|7666.9|7663.1|7688.4|7685.6|7693.9|7690.7|7661.9|7658.7|965
1736917200000|2025-01-15 05:00:00|7688.9|7686.1|7697.7|7694.9|7699.7|7696.5|7677.2|7673.8|848
1736920800000|2025-01-15 06:00:00|7698.1|7694.3|7714.1|7711.3|7723.5|7720.4|7693.3|7689.9|2436
1736924400000|2025-01-15 07:00:00|7714.7|7710.9|7708.3|7704.5|7736.1|7732.9|7694.9|7691.6|3220
1736928000000|2025-01-15 08:00:00|7708.2|7704.4|7667.5|7663.7|7720.5|7717.5|7665.9|7662.5|6468
1736931600000|2025-01-15 09:00:00|7667.7|7663.9|7678.5|7674.7|7684.1|7681.3|7636.1|7633|8422
1736935200000|2025-01-15 10:00:00|7677.7|7674.9|7672.8|7670|7706.1|7702.8|7666.8|7663.6|6718
1736938800000|2025-01-15 11:00:00|7672.6|7669.8|7683.8|7681|7687.4|7684.6|7664|7660.6|3861
1736942400000|2025-01-15 12:00:00|7684.2|7681.4|7699.6|7696.8|7707.2|7704|7679.7|7676.4|6144
1736946000000|2025-01-15 13:00:00|7700|7697.2|7734.8|7732|7740.4|7737|7692.6|7689.8|17280
1736949600000|2025-01-15 14:00:00|7735.4|7732.6|7797.4|7794.6|7798.8|7796|7723.8|7721|29565
1736953200000|2025-01-15 15:00:00|7798|7795.2|7765|7762.2|7810.3|7807.1|7761.3|7758.5|30616
1736956800000|2025-01-15 16:00:00|7764.5|7761.2|7839.1|7835.3|7863.2|7860|7761.5|7758.2|33555
1736960400000|2025-01-15 17:00:00|7838.7|7834.9|7859.6|7855.8|7863.6|7860.5|7823.3|7820.1|15235
1736964000000|2025-01-15 18:00:00|7859|7856.2|7869.6|7866.8|7884.2|7880.9|7837.3|7834.1|20334
1736967600000|2025-01-15 19:00:00|7868.7|7865.9|7932.9|7929.1|7933.9|7930.7|7867.2|7863.8|38814
1736971200000|2025-01-15 20:00:00|7932.4|7929.6|7937.2|7934.4|7960.6|7957.8|7927.3|7924|12424
1736974800000|2025-01-15 21:00:00|7936.8|7934|7937.7|7933.9|7944.6|7940.8|7914.6|7911.4|4015
1736982000000|2025-01-15 23:00:00|7928.9|7925.1|7928.5|7924.7|7933.6|7929.8|7915.2|7911.2|1101
1736985600000|2025-01-16 00:00:00|7928.1|7924.3|7928.3|7924.5|7941.8|7938.4|7923.2|7920.4|559
1736989200000|2025-01-16 01:00:00|7927.9|7924.1|7903.6|7899.8|7943.2|7939.4|7900.6|7897.4|1894
1736992800000|2025-01-16 02:00:00|7903.2|7900.4|7915.1|7911.3|7926.4|7922.8|7895.1|7891.7|930
1736996400000|2025-01-16 03:00:00|7914.6|7911.8|7929.1|7926.3|7937.7|7934.4|7912.3|7909.5|1016
1737000000000|2025-01-16 04:00:00|7928.3|7925.5|7913.8|7910|7931|7928.2|7912.4|7909|730
1737003600000|2025-01-16 05:00:00|7914.2|7910.4|7897.5|7893.7|7914.2|7910.4|7892.1|7888.9|583
1737007200000|2025-01-16 06:00:00|7898|7894.2|7912.6|7909.8|7928.7|7925.4|7893.3|7890.2|651
1737010800000|2025-01-16 07:00:00|7913.6|7910.7|7910.4|7906.6|7924.9|7921.7|7900.5|7896.7|1026
1737014400000|2025-01-16 08:00:00|7910|7906.2|7884.7|7880.9|7910.9|7908.1|7871.2|7867.9|2418
1737018000000|2025-01-16 09:00:00|7884.8|7881|7884.8|7881|7893.5|7890.2|7868.9|7866.1|1308
1737021600000|2025-01-16 10:00:00|7884.4|7881.6|7862.5|7859.7|7894.4|7891.1|7857.1|7853.3|2539
1737025200000|2025-01-16 11:00:00|7863|7860.2|7806.2|7802.4|7864|7860.7|7795.9|7792.5|5847
1737028800000|2025-01-16 12:00:00|7805.8|7802|7829.9|7826.1|7841.1|7837.3|7794.2|7790.4|4845
1737032400000|2025-01-16 13:00:00|7829.3|7825.5|7877|7873.2|7877.1|7873.8|7821.9|7819|6116
1737036000000|2025-01-16 14:00:00|7876.6|7873.8|7853.3|7849.5|7883.4|7880.6|7828.5|7825.7|10298
1737039600000|2025-01-16 15:00:00|7852.6|7849.8|7808.3|7804.5|7856.2|7853.4|7768.3|7764.5|33427
1737043200000|2025-01-16 16:00:00|7809.3|7805.5|7772.4|7768.6|7812.3|7809|7707.2|7704.4|19507
1737046800000|2025-01-16 17:00:00|7772|7768.2|7812.8|7809|7818.6|7815.4|7753.3|7750|7230
1737050400000|2025-01-16 18:00:00|7813.2|7809.4|7765|7762.2|7822.5|7819.4|7757.8|7754.5|5902
1737054000000|2025-01-16 19:00:00|7765.6|7761.8|7805.9|7803.1|7810.9|7808.1|7748|7744.2|11259
1737057600000|2025-01-16 20:00:00|7805.8|7803|7796.2|7792.4|7806.5|7803|7784.9|7781.6|1807
1737061200000|2025-01-16 21:00:00|7795.7|7792.9|7802.9|7799.1|7805.3|7802.5|7790.2|7786.9|1411
1737068400000|2025-01-16 23:00:00|7799.8|7797|7810.3|7806.5|7811.8|7808|7793.6|7789.5|1052
1737072000000|2025-01-17 00:00:00|7809.9|7807.1|7816.9|7813.1|7822.5|7817.6|7805.8|7801|210
1737075600000|2025-01-17 01:00:00|7816|7812.2|7829.8|7826|7833.9|7830.1|7813.9|7810.1|590
1737079200000|2025-01-17 02:00:00|7829.3|7826.5|7835.8|7832|7840.2|7836.1|7824.2|7821.4|165
1737082800000|2025-01-17 03:00:00|7835.4|7831.6|7840.9|7837.1|7847|7843.2|7831.3|7827.9|185
1737086400000|2025-01-17 04:00:00|7840.5|7837.7|7856.2|7852.4|7858.3|7853.6|7840.5|7837.7|168
1737090000000|2025-01-17 05:00:00|7856.3|7852.5|7844.7|7840.9|7866.2|7860.9|7842.2|7836.4|358
1737093600000|2025-01-17 06:00:00|7844.2|7840.4|7837.1|7833.3|7851.2|7846.9|7834.6|7830.3|166
1737097200000|2025-01-17 07:00:00|7837.6|7833.8|7851|7847.2|7858.4|7854.6|7819|7815.8|869
1737100800000|2025-01-17 08:00:00|7850.5|7846.7|7839.2|7835.4|7866.2|7862.4|7823|7819.2|1499
1737104400000|2025-01-17 09:00:00|7839.7|7835.9|7827.7|7823.9|7847.3|7843.5|7796.8|7791.5|451
1737108000000|2025-01-17 10:00:00|7827.8|7824|7830|7826.2|7856.8|7853|7809.8|7806|693
1737111600000|2025-01-17 11:00:00|7830.1|7826.3|7806.7|7802.9|7848|7844.2|7800.4|7797|592
1737115200000|2025-01-17 12:00:00|7806.3|7802.5|7790.1|7786.3|7817.9|7814.1|7772.2|7769.4|1254
1737118800000|2025-01-17 13:00:00|7790|7786.2|7759.9|7756.1|7793.6|7789.8|7732.8|7729.4|4307
1737122400000|2025-01-17 14:00:00|7758.9|7755.1|7781.4|7777.6|7798.7|7795.4|7730.4|7726.6|4784
1737126000000|2025-01-17 15:00:00|7780.8|7778|7728.4|7724.6|7796.4|7793|7727.1|7723.3|8579
1737129600000|2025-01-17 16:00:00|7727.9|7725.1|7780.6|7776.8|7781.6|7778.3|7722.6|7718.8|6808
1737133200000|2025-01-17 17:00:00|7781.1|7777.3|7757.1|7753.3|7784|7780.8|7747|7743.7|7762
1737136800000|2025-01-17 18:00:00|7756.7|7752.9|7753.2|7750.4|7769.4|7765.6|7744.6|7741.2|6593
1737140400000|2025-01-17 19:00:00|7753.6|7749.8|7741.6|7737.8|7783.9|7780.7|7729.4|7724.8|13057
1737144000000|2025-01-17 20:00:00|7740.7|7736.9|7752.2|7744.4|7758.9|7754.1|7732.1|7727.4|1118
1737147600000|2025-01-17 21:00:00|7751.8|7744|7748.2|7740.4|7761.3|7755|7738.7|7733.4|554
1737327600000|2025-01-19 23:00:00|7740.7|7732.9|7770.3|7766.5|7780.3|7772.5|7733.1|7725.3|112
1737331200000|2025-01-20 00:00:00|7769.8|7766|7773.8|7770|7788.8|7786|7768.8|7766|5047
1737334800000|2025-01-20 01:00:00|7774.7|7771|7751.6|7748.8|7780.8|7778|7735.7|7732.9|2565
1737338400000|2025-01-20 02:00:00|7750.6|7747.8|7738.5|7735.7|7753.6|7750.8|7728.5|7725.7|1982
1737342000000|2025-01-20 03:00:00|7737.5|7734.7|7745.4|7742.6|7756.4|7753.6|7732.5|7729.7|1831
1737345600000|2025-01-20 04:00:00|7746.4|7743.6|7738.3|7735.5|7748.4|7745.6|7735.3|7732.5|864
1737349200000|2025-01-20 05:00:00|7737.8|7734.5|7733.2|7730.4|7744.3|7741.5|7731.3|7728.4|1076
1737352800000|2025-01-20 06:00:00|7733.3|7729.4|7723.2|7719.4|7740.2|7737.4|7707.2|7704.4|2688
1737356400000|2025-01-20 07:00:00|7723.1|7719.3|7726.1|7722.3|7739.6|7736.4|7718.1|7715.3|1837
1737360000000|2025-01-20 08:00:00|7727.1|7723.3|7714.8|7711|7742.1|7738.3|7707.8|7705|9653
1737363600000|2025-01-20 09:00:00|7713.8|7711.1|7694.8|7692|7725.8|7723|7680.8|7678|7761
1737367200000|2025-01-20 10:00:00|7695.8|7693|7701|7698.2|7714.9|7712.1|7692|7689.2|4351
1737370800000|2025-01-20 11:00:00|7702|7699.2|7721.9|7719.1|7727.9|7725.1|7694|7691.2|2872
1737374400000|2025-01-20 12:00:00|7722.4|7718.1|7747.8|7745|7761.8|7758|7720.9|7718.1|6272
1737378000000|2025-01-20 13:00:00|7748.8|7746|7597.5|7594.7|7763.8|7760|7591.5|7588.7|38671
1737381600000|2025-01-20 14:00:00|7599.5|7596.7|7620.5|7616.7|7656.6|7653.8|7596.5|7593.7|27622
1737385200000|2025-01-20 15:00:00|7619.5|7615.7|7602.4|7599.6|7645.4|7642.6|7584.4|7581.6|23621
1737388800000|2025-01-20 16:00:00|7601.4|7598.6|7650.3|7647.5|7651.3|7648.5|7597.4|7594.6|14854
1737392400000|2025-01-20 17:00:00|7651.3|7648.5|7654.3|7651.5|7671.3|7668.5|7597.3|7594.5|17348
1737396000000|2025-01-20 18:00:00|7653.3|7650.5|7640.2|7636.4|7657.8|7654.5|7636.2|7633.4|3286
1737399600000|2025-01-20 19:00:00|7639.2|7635.4|7639.7|7635.9|7645.2|7642.4|7630.2|7627.4|1095
1737406800000|2025-01-20 21:00:00|7638.3|7630.5|7637.7|7629.9|7638.3|7630.5|7637.7|7629.9|445007808
1737414000000|2025-01-20 23:00:00|7629|7625.2|7640.9|7637.1|7641.9|7639.1|7627|7623.2|190402
1737417600000|2025-01-21 00:00:00|7639.9|7636.6|7622.8|7620|7644.9|7642.1|7612.3|7609|2675
1737421200000|2025-01-21 01:00:00|7620.8|7619|7671.6|7667.8|7700.7|7697.9|7609.8|7607|15080
1737424800000|2025-01-21 02:00:00|7670.6|7666.8|7687.5|7684.7|7719.5|7715.7|7669.6|7666.8|7891
1737428400000|2025-01-21 03:00:00|7686.5|7683.7|7677.3|7674.5|7695.4|7692.6|7674.3|7671.5|3202
1737432000000|2025-01-21 04:00:00|7678.3|7675.5|7664.2|7661.4|7685.3|7682.5|7662.2|7659.4|1813
1737435600000|2025-01-21 05:00:00|7665.2|7662.4|7678|7674.2|7686|7683.2|7664.1|7660.8|1821
1737439200000|2025-01-21 06:00:00|7677|7673.2|7653.9|7651.1|7681|7678.2|7649.9|7647.1|2743
1737442800000|2025-01-21 07:00:00|7654.9|7652.1|7644.7|7641.9|7661.7|7658.9|7639.9|7637|5701
1737446400000|2025-01-21 08:00:00|7645.7|7642.9|7606.7|7602.9|7656.7|7653.9|7602.7|7598.9|12336
1737450000000|2025-01-21 09:00:00|7605.7|7603.9|7592.6|7589.8|7625.7|7622.9|7591.7|7588.8|13266
1737453600000|2025-01-21 10:00:00|7591.6|7588.8|7554.6|7551.8|7600.1|7596.8|7550.6|7547.8|15232
1737457200000|2025-01-21 11:00:00|7555.6|7552.8|7524.5|7521.7|7557.5|7554.7|7520.5|7517.7|15240
1737460800000|2025-01-21 12:00:00|7525.5|7522.7|7562.3|7558.5|7570.3|7567|7525.5|7522.7|10844
1737464400000|2025-01-21 13:00:00|7563.3|7559.5|7510.3|7507.5|7568.3|7565|7506.3|7503.5|18645
1737468000000|2025-01-21 14:00:00|7509.3|7506.5|7577.1|7574.3|7598|7595.2|7505.3|7502.5|36432
1737471600000|2025-01-21 15:00:00|7576.1|7573.3|7604.9|7602.1|7613.4|7610.1|7561.1|7557.8|29610
1737475200000|2025-01-21 16:00:00|7602.9|7600.1|7596.7|7593.9|7626.7|7623.9|7590.8|7588|24352
1737478800000|2025-01-21 17:00:00|7596.2|7592.9|7572.8|7570|7630.6|7627.8|7566.8|7564|26224
1737482400000|2025-01-21 18:00:00|7573.8|7571|7570.7|7567.9|7585.8|7582.9|7562.8|7559|20404
1737486000000|2025-01-21 19:00:00|7569.7|7566.9|7601.6|7598.8|7603.6|7600.8|7544.7|7541.9|34228
1737489600000|2025-01-21 20:00:00|7602.6|7599.8|7604.5|7601.7|7607.6|7603.8|7592.6|7589.8|6725
1737493200000|2025-01-21 21:00:00|7605.5|7602.7|7588.5|7584.7|7606.6|7603.8|7582.5|7579.6|5243
1737500400000|2025-01-21 23:00:00|7591.4|7588.6|7572.4|7569.6|7592.4|7588.6|7567.4|7564.1|2628
1737504000000|2025-01-22 00:00:00|7573.4|7570.6|7587.3|7584.5|7588.3|7585.5|7570.4|7567.6|1125
1737507600000|2025-01-22 01:00:00|7588.3|7583.5|7576.2|7572.4|7589.3|7586.5|7565.3|7562|5460
1737511200000|2025-01-22 02:00:00|7575.2|7571.4|7572.1|7568.3|7577.1|7574.3|7562.1|7558.9|1899
1737514800000|2025-01-22 03:00:00|7571.1|7567.3|7577|7574.2|7583.6|7580.3|7569.1|7566.3|1437
1737518400000|2025-01-22 04:00:00|7577.1|7573.3|7576.9|7574.1|7586|7583.2|7575.1|7572.2|846
1737522000000|2025-01-22 05:00:00|7577|7573.1|7566.8|7564|7579.9|7577.1|7564.8|7562|1187
1737525600000|2025-01-22 06:00:00|7567.8|7563|7539.8|7537|7567.8|7563|7537.8|7534.5|2983
1737529200000|2025-01-22 07:00:00|7540.8|7538|7543.6|7540.8|7547.8|7545|7526.7|7522.9|4632
1737532800000|2025-01-22 08:00:00|7543.7|7539.9|7577.2|7574.4|7583.3|7580.4|7537.7|7534.9|11622
1737536400000|2025-01-22 09:00:00|7576.3|7573.5|7618.7|7615.9|7626.7|7623.9|7575.2|7571.4|17069
1737540000000|2025-01-22 10:00:00|7619.7|7616.9|7634.5|7631.7|7640.5|7637.7|7607.8|7604.9|8731
1737543600000|2025-01-22 11:00:00|7633.5|7630.7|7603.6|7600.8|7642.5|7639.7|7594.6|7591.8|6179
1737547200000|2025-01-22 12:00:00|7604.5|7601.7|7579.7|7576.9|7610.5|7607.7|7565.8|7563|8011
1737550800000|2025-01-22 13:00:00|7580.6|7577.8|7596.3|7593.5|7601.3|7598.5|7549.9|7547.1|20316
1737554400000|2025-01-22 14:00:00|7597.3|7594.6|7535.8|7533|7601.8|7598.5|7531.9|7529.1|30051
1737558000000|2025-01-22 15:00:00|7536.8|7532|7561.4|7557.6|7602.2|7599.4|7530.6|7527.7|45136
1737561600000|2025-01-22 16:00:00|7560.5|7557.7|7581.3|7578.5|7584.2|7581.4|7529.6|7526.8|26014
1737565200000|2025-01-22 17:00:00|7582.2|7579.4|7583.2|7580.4|7613.1|7610.3|7568.4|7565.6|17831
1737568800000|2025-01-22 18:00:00|7584.1|7581.3|7552.5|7549.7|7584.2|7581.4|7541.5|7538.7|19058
1737572400000|2025-01-22 19:00:00|7551.5|7548.7|7539.4|7536.6|7557.3|7554|7536.4|7533.6|18454
1737576000000|2025-01-22 20:00:00|7540.4|7537.6|7539.3|7536.5|7548.3|7545.4|7537.3|7534.5|7219
1737579600000|2025-01-22 21:00:00|7540.3|7537.4|7539|7535.2|7542.2|7539.3|7532.1|7529.3|7187
1737586800000|2025-01-22 23:00:00|7537|7533.2|7519|7515.2|7537|7533.2|7515.1|7512.2|1930
1737590400000|2025-01-23 00:00:00|7518.9|7516.1|7523.9|7520.1|7523.9|7521.1|7518|7515.2|979
1737594000000|2025-01-23 01:00:00|7522.9|7521.1|7518.8|7515|7529.8|7527|7516.8|7514|2264
1737597600000|2025-01-23 02:00:00|7517.8|7515.9|7519.6|7516.8|7523.8|7520.9|7512.7|7509.9|1625
1737601200000|2025-01-23 03:00:00|7519.7|7515.8|7515.5|7512.7|7524.7|7521.8|7515.5|7512.7|785
1737604800000|2025-01-23 04:00:00|7516.5|7513.7|7513.5|7510.7|7517.5|7514.7|7512.5|7509.2|688
1737608400000|2025-01-23 05:00:00|7512.5|7509.7|7515.3|7512.5|7523.4|7520.6|7512.5|7509.6|1179
1737612000000|2025-01-23 06:00:00|7516.3|7513.4|7504.3|7500.5|7522.3|7519.5|7500.3|7497.5|2587
1737615600000|2025-01-23 07:00:00|7503.3|7501.5|7524.1|7521.3|7526.1|7523.3|7497.3|7494.5|2541
1737619200000|2025-01-23 08:00:00|7525.1|7520.3|7550.2|7547.4|7567.2|7564.4|7520.2|7517.3|8494
1737622800000|2025-01-23 09:00:00|7551.1|7548.3|7527.3|7523.5|7564.7|7561.4|7526.3|7523.5|6857
1737626400000|2025-01-23 10:00:00|7526.3|7522.5|7548.1|7545.3|7551.1|7548.3|7514.5|7511.6|7037
1737630000000|2025-01-23 11:00:00|7549.1|7546.2|7574.9|7572.1|7582.8|7580|7549.1|7545.3|6877
1737633600000|2025-01-23 12:00:00|7573.9|7571.1|7571.8|7569|7577.8|7574.1|7550|7547.1|6094
1737637200000|2025-01-23 13:00:00|7570.8|7568|7553.8|7551|7576.8|7573.9|7531.1|7528.3|18771
1737640800000|2025-01-23 14:00:00|7553.9|7550.1|7590.6|7587.8|7592.6|7589.7|7532|7529.2|26001
1737644400000|2025-01-23 15:00:00|7589.6|7586.8|7561.9|7559.1|7594.6|7591.7|7554|7551.1|23494
1737648000000|2025-01-23 16:00:00|7562|7559.2|7474.2|7471.4|7577.9|7575.1|7435.2|7432.4|74762
1737651600000|2025-01-23 17:00:00|7481.5|7478.7|7503|7499.2|7517.8|7515|7461.1|7458.3|27465
1737655200000|2025-01-23 18:00:00|7504|7500.2|7464.1|7461.3|7508|7505.2|7449.2|7445.9|20638
1737658800000|2025-01-23 19:00:00|7463.2|7460.4|7443.6|7440.8|7473.1|7470.3|7432.9|7430.1|34600
1737662400000|2025-01-23 20:00:00|7444.6|7441.8|7422.5|7419.7|7448.5|7445.7|7417.5|7414.7|9992
1737666000000|2025-01-23 21:00:00|7423.4|7420.6|7423.3|7419.5|7428.3|7425.4|7410.5|7407.7|6865
1737673200000|2025-01-23 23:00:00|7429.1|7426.3|7421.8|7418|7430.1|7427.3|7415.2|7411.4|4255
1737676800000|2025-01-24 00:00:00|7420.9|7418.1|7420.7|7417.9|7424.9|7422.1|7417.7|7414.9|865
1737680400000|2025-01-24 01:00:00|7419.8|7416.9|7432.6|7429.8|7434.5|7431.7|7396.8|7393.6|4013
1737684000000|2025-01-24 02:00:00|7433.6|7430.8|7454.3|7451.5|7455.4|7452.6|7431.6|7428.7|2792
1737687600000|2025-01-24 03:00:00|7454.4|7451.6|7442.4|7439.6|7455.4|7452.5|7433.4|7430.6|1798
1737691200000|2025-01-24 04:00:00|7442.5|7439.7|7449.4|7445.6|7455.4|7452.5|7440.4|7437.6|1186
1737694800000|2025-01-24 05:00:00|7448.3|7445.5|7453.2|7449.4|7455.2|7452.3|7445.3|7442.5|1039
1737698400000|2025-01-24 06:00:00|7452.2|7449.3|7449.2|7446.4|7457.6|7454.3|7445.2|7442|3034
1737702000000|2025-01-24 07:00:00|7448.3|7445.5|7463.7|7459.9|7466.6|7463.8|7441.9|7439.1|8022
1737705600000|2025-01-24 08:00:00|7463.6|7460.8|7456.6|7453.8|7473.6|7470.8|7436.8|7434|6281
1737709200000|2025-01-24 09:00:00|7456.5|7453.7|7477.2|7474.4|7492.1|7489.3|7452.5|7448.7|8673
1737712800000|2025-01-24 10:00:00|7476.3|7473.5|7497|7493.2|7499.5|7496.2|7469.2|7466.4|5195
1737716400000|2025-01-24 11:00:00|7496.1|7493.3|7486.8|7484|7503.1|7500.3|7476|7472.7|7836
1737720000000|2025-01-24 12:00:00|7486.9|7483.1|7493.9|7491.1|7507.6|7504.8|7482.8|7480|11876
1737723600000|2025-01-24 13:00:00|7494.8|7492|7474.1|7471.3|7509.3|7506.5|7467.1|7463.4|17638
1737727200000|2025-01-24 14:00:00|7475.1|7472.3|7437.1|7433.3|7514.5|7511.7|7434|7431.1|31595
1737730800000|2025-01-24 15:00:00|7437|7433.2|7423.7|7419.9|7459.6|7456.8|7413.1|7410.3|31701
1737734400000|2025-01-24 16:00:00|7422.8|7420|7408.1|7405.3|7461.8|7458.1|7406|7402.3|30463
1737738000000|2025-01-24 17:00:00|7407.2|7404.4|7429.6|7426.8|7437.6|7434.8|7402.1|7399.3|21777
1737741600000|2025-01-24 18:00:00|7428.7|7425.9|7471.3|7468.5|7475.2|7472.3|7421.9|7419|20297
1737745200000|2025-01-24 19:00:00|7472.3|7468.6|7458.8|7455|7476.1|7473.3|7446|7443.2|29499
1737748800000|2025-01-24 20:00:00|7457.8|7454.9|7452.3|7449.5|7469.8|7466.5|7451.3|7448.2|6192
1737752400000|2025-01-24 21:00:00|7452.4|7448.6|7451.2|7447.4|7453.4|7450.6|7445.3|7442.5|4857
1737932400000|2025-01-26 23:00:00|7434.6|7430.8|7403.2|7399.4|7446.1|7442.3|7397.8|7394.5|6174
1737936000000|2025-01-27 00:00:00|7402.2|7399.3|7369.4|7366.6|7408.1|7404.4|7360.5|7357.7|4843
1737939600000|2025-01-27 01:00:00|7369.5|7366.7|7366.8|7364|7380.7|7377.8|7354.7|7351.9|6861
1737943200000|2025-01-27 02:00:00|7366|7363.2|7392.7|7389.9|7395.1|7391.8|7358.9|7356.1|3964
1737946800000|2025-01-27 03:00:00|7392.8|7389|7407.6|7404.8|7411.3|7408.5|7387.8|7384.5|4579
1737950400000|2025-01-27 04:00:00|7408.6|7405.8|7396.3|7393.5|7408.7|7405.8|7394.4|7391.6|965
1737954000000|2025-01-27 05:00:00|7396.4|7392.6|7385.4|7382.6|7397.4|7394.5|7383.4|7380.5|1205
1737957600000|2025-01-27 06:00:00|7385.5|7381.7|7405|7401.2|7408|7405.1|7380.5|7377.7|2697
1737961200000|2025-01-27 07:00:00|7404|7401.1|7403.3|7400.5|7419.3|7416.5|7396.8|7393.7|5514
1737964800000|2025-01-27 08:00:00|7404.3|7401.5|7440.1|7437.3|7444.4|7441.4|7404.3|7400.6|8163
1737968400000|2025-01-27 09:00:00|7439.3|7436.5|7458.3|7455.5|7474.9|7472|7418.6|7415.3|9854
1737972000000|2025-01-27 10:00:00|7459.2|7456.4|7455.4|7451.6|7497.3|7494.5|7454.5|7451.2|12252
1737975600000|2025-01-27 11:00:00|7454.5|7451.7|7411.2|7408.4|7459.3|7456.4|7409.7|7406.9|8431
1737979200000|2025-01-27 12:00:00|7411.5|7408.7|7395.4|7392.6|7418.4|7415.5|7385.8|7383|8414
1737982800000|2025-01-27 13:00:00|7396.3|7393.5|7424.2|7421.4|7427.2|7424.2|7387.5|7384.6|10698
1737986400000|2025-01-27 14:00:00|7423.3|7420.5|7430.7|7427.9|7435.8|7433|7402.1|7399.2|20338
1737990000000|2025-01-27 15:00:00|7429.9|7427.1|7338.7|7335.9|7440.8|7438|7329.1|7326.3|35520
1737993600000|2025-01-27 16:00:00|7338.8|7335|7255.4|7252.6|7340.9|7338|7251.6|7248.7|41099
1737997200000|2025-01-27 17:00:00|7256.1|7253.3|7246.6|7242.8|7277.6|7274.8|7226.5|7223.7|32941
1738000800000|2025-01-27 18:00:00|7247.5|7243.8|7283.3|7279.5|7288.1|7284.4|7247|7243.7|17284
1738004400000|2025-01-27 19:00:00|7282.4|7279.6|7286.5|7283.7|7313.6|7309.9|7280.4|7277.5|26327
1738008000000|2025-01-27 20:00:00|7286.6|7283.8|7294.2|7290.4|7305.4|7302.6|7284.3|7281.4|4476
1738011600000|2025-01-27 21:00:00|7293.3|7290.5|7295.7|7291.9|7299.2|7296.4|7287.4|7284.5|3115
1738018800000|2025-01-27 23:00:00|7300|7297.2|7295.9|7293.1|7307.5|7303.2|7294.1|7291.2|1535
1738022400000|2025-01-28 00:00:00|7296|7293.2|7296.6|7292.8|7301.6|7298.8|7294.8|7291.8|706
1738026000000|2025-01-28 01:00:00|7296.5|7292.7|7308.5|7305.7|7321.6|7318.7|7296.5|7292.7|3305
1738029600000|2025-01-28 02:00:00|7307.6|7304.8|7309.4|7306.6|7313.6|7310.8|7298.5|7295.6|1666
1738033200000|2025-01-28 03:00:00|7310.5|7306.7|7303.3|7300.5|7312.4|7309.6|7293.5|7290.7|1554
1738036800000|2025-01-28 04:00:00|7304.3|7301.5|7321.2|7318.4|7339.3|7336.3|7304.3|7301.5|5077
1738040400000|2025-01-28 05:00:00|7320.3|7317.5|7334.1|7331.3|7340|7337.2|7318.2|7315|1928
1738044000000|2025-01-28 06:00:00|7334.2|7330.4|7332.9|7330.1|7341|7338.1|7328.3|7325.4|2102
1738047600000|2025-01-28 07:00:00|7333|7330.2|7367.2|7364.4|7369.3|7366.5|7328.6|7325.3|8070
1738051200000|2025-01-28 08:00:00|7367.3|7363.5|7348.8|7346|7370.1|7367.1|7327.5|7324.7|7033
1738054800000|2025-01-28 09:00:00|7350|7347.2|7326|7323.2|7359.5|7356.7|7321|7317.8|6071
1738058400000|2025-01-28 10:00:00|7324.9|7322.1|7347|7344.2|7353.3|7350.5|7314.5|7311.7|7255
1738062000000|2025-01-28 11:00:00|7346.1|7343.2|7350.4|7347.6|7357.4|7354.6|7329.7|7326.9|5679
1738065600000|2025-01-28 12:00:00|7351.2|7348.4|7350.3|7347.5|7364|7360.7|7343.4|7340.5|6413
1738069200000|2025-01-28 13:00:00|7349.3|7346.5|7367.1|7364.3|7400.2|7397.4|7341.6|7338.6|23937
1738072800000|2025-01-28 14:00:00|7367.8|7365|7328.6|7324.8|7411.5|7408.2|7306.1|7303|39537
1738076400000|2025-01-28 15:00:00|7327.7|7324.9|7306.2|7303.4|7346.2|7343.4|7293.4|7290.5|19209
1738080000000|2025-01-28 16:00:00|7306.1|7303.3|7289.7|7286.9|7320.2|7317.3|7277.5|7274.7|19363
1738083600000|2025-01-28 17:00:00|7289.5|7286.7|7293|7290.2|7325.7|7322.8|7285.7|7282.9|15861
1738087200000|2025-01-28 18:00:00|7293.8|7291|7364.3|7361.5|7367.2|7363.5|7283|7280|31395
1738090800000|2025-01-28 19:00:00|7365|7362.2|7362.4|7359.6|7381.2|7378.2|7344.1|7340.9|37690
1738094400000|2025-01-28 20:00:00|7362.3|7358.6|7372.5|7368.7|7376.7|7373.8|7358.3|7355.5|9965
1738098000000|2025-01-28 21:00:00|7372.4|7369.6|7374.3|7370.5|7380.4|7377.5|7357.2|7353.4|5376
1738105200000|2025-01-28 23:00:00|7373.8|7370|7363.3|7360.5|7375.1|7372.2|7360.5|7357.7|741
1738108800000|2025-01-29 00:00:00|7362.6|7359.8|7369.2|7366.4|7370.3|7367.4|7361.1|7358.3|514
1738112400000|2025-01-29 01:00:00|7370.2|7367.4|7352.5|7349.7|7375.3|7372.4|7352.3|7349.5|1488
1738116000000|2025-01-29 02:00:00|7352.3|7349.5|7345.6|7342.8|7358.8|7355.6|7345.6|7342.7|2764
1738119600000|2025-01-29 03:00:00|7345.7|7342.9|7347.5|7343.7|7350.5|7347.6|7335|7332.1|4332
1738123200000|2025-01-29 04:00:00|7347.6|7343.8|7343.5|7340.7|7349.8|7347|7340.7|7337.9|836
1738126800000|2025-01-29 05:00:00|7343.6|7340.8|7338.3|7334.5|7344.6|7341.7|7334.5|7331.7|1734
1738130400000|2025-01-29 06:00:00|7338.1|7335.3|7348.3|7345.5|7360.3|7357.1|7338.1|7334.5|1515
1738134000000|2025-01-29 07:00:00|7349.3|7346.5|7361.3|7358.5|7376.2|7373.4|7345.1|7342.3|3186
1738137600000|2025-01-29 08:00:00|7361.6|7358.8|7327.9|7325.1|7383.5|7380.7|7327.8|7324.1|8892
1738141200000|2025-01-29 09:00:00|7327.8|7325|7286.9|7284.1|7329.9|7326.5|7275.2|7272.4|13579
1738144800000|2025-01-29 10:00:00|7286.8|7284|7279.8|7277|7298.5|7295.7|7271.8|7269|6730
1738148400000|2025-01-29 11:00:00|7279.6|7276.8|7295|7292.2|7329.4|7326.5|7271.8|7269|7546
1738152000000|2025-01-29 12:00:00|7294.8|7292|7329.8|7327|7332.8|7330|7290.1|7287.1|7495
1738155600000|2025-01-29 13:00:00|7329|7326.2|7315.7|7312.9|7342.4|7339.4|7307.9|7304.9|11747
1738159200000|2025-01-29 14:00:00|7315.9|7313.1|7310.5|7307.7|7324.1|7321.3|7285.7|7282.2|21773
1738162800000|2025-01-29 15:00:00|7311.3|7307.5|7327.8|7325|7351.2|7348.4|7303|7299.7|26997
1738166400000|2025-01-29 16:00:00|7328.7|7324.9|7322.9|7320.1|7335.2|7332.4|7291.5|7287.8|30305
1738170000000|2025-01-29 17:00:00|7323.6|7320.8|7238.9|7236.1|7325.9|7322.9|7236|7232.3|37655
1738173600000|2025-01-29 18:00:00|7238.2|7235.4|7271.3|7267.5|7275.6|7272.8|7216.2|7213.4|28305
1738177200000|2025-01-29 19:00:00|7271.1|7267.3|7272|7269.2|7281|7278.1|7239.8|7236.8|30922
1738180800000|2025-01-29 20:00:00|7271.9|7269.1|7273.4|7270.6|7276.9|7273.6|7259.7|7256.1|3756
1738184400000|2025-01-29 21:00:00|7274.2|7270.4|7282.7|7279.9|7285.3|7282|7269.1|7266.3|3775
1738191600000|2025-01-29 23:00:00|7282.5|7279.7|7272.4|7269.6|7288.3|7284.6|7267|7264|1231
1738195200000|2025-01-30 00:00:00|7272.5|7268.7|7267.3|7264.5|7273.4|7270.5|7265.6|7262.8|693
1738198800000|2025-01-30 01:00:00|7267.1|7264.3|7268.9|7266.1|7269.3|7266.1|7256.5|7253.5|2423
1738202400000|2025-01-30 02:00:00|7268.8|7266|7245|7242.2|7268.9|7266|7241.3|7238.5|3198
1738206000000|2025-01-30 03:00:00|7245.1|7242.3|7246.1|7243.3|7251|7248.2|7243.3|7240.3|1340
1738209600000|2025-01-30 04:00:00|7247.1|7244.2|7232.9|7230.1|7249.1|7246.2|7232.9|7229.9|1452
1738213200000|2025-01-30 05:00:00|7233.7|7229.9|7246.6|7243.8|7250.5|7247.7|7232|7229.1|1107
1738216800000|2025-01-30 06:00:00|7247.5|7244.7|7248|7245.2|7254.2|7251.1|7245.9|7242.9|1028
1738220400000|2025-01-30 07:00:00|7249|7245.7|7238.9|7236.1|7252.1|7249.3|7234.2|7231.3|2914
1738224000000|2025-01-30 08:00:00|7239.6|7236.8|7217.9|7215.1|7249.2|7246.2|7205.9|7203|9618
1738227600000|2025-01-30 09:00:00|7218.6|7215.8|7192.7|7189.9|7223.6|7220.6|7183.8|7181|8997
1738231200000|2025-01-30 10:00:00|7191.8|7189|7229.3|7226.5|7230.3|7227.5|7187.7|7184.9|6829
1738234800000|2025-01-30 11:00:00|7230.3|7227.5|7240|7237.2|7256.9|7253.4|7227.3|7224.5|6089
1738238400000|2025-01-30 12:00:00|7240.2|7237.4|7248.7|7245.9|7252.6|7249.8|7221.9|7219.1|6877
1738242000000|2025-01-30 13:00:00|7249.4|7246.6|7213.9|7211.1|7254.5|7251.7|7213.1|7210.3|10068
1738245600000|2025-01-30 14:00:00|7213.3|7210.5|7272.9|7270.1|7291.1|7288.3|7211.1|7208.3|22032
1738249200000|2025-01-30 15:00:00|7274.7|7270.9|7321.2|7317.4|7334|7331.1|7264|7261.1|24669
1738252800000|2025-01-30 16:00:00|7321.7|7318.9|7260.5|7257.7|7327.2|7324.2|7258.5|7255.7|38061
1738256400000|2025-01-30 17:00:00|7261.5|7258.5|7254.5|7251.7|7272.4|7269.4|7249.7|7246.8|15820
1738260000000|2025-01-30 18:00:00|7255.5|7252.7|7260|7256.2|7295.9|7292.9|7250.7|7247.7|16273
1738263600000|2025-01-30 19:00:00|7259.8|7256|7265.9|7263.1|7270.9|7268.1|7243.3|7240.3|26004
1738267200000|2025-01-30 20:00:00|7264.9|7262.1|7267.2|7263.4|7361.4|7358.1|7257|7253.4|58149
1738270800000|2025-01-30 21:00:00|7267|7264.2|7306.1|7302.3|7308.1|7304.8|7265.2|7262.2|12037
1738278000000|2025-01-30 23:00:00|7296.5|7293.7|7297.1|7293.3|7305.5|7301.7|7282.3|7279.3|2861
1738281600000|2025-01-31 00:00:00|7296.2|7293.4|7295.7|7291.9|7301.5|7298.6|7293.7|7290.3|715
1738285200000|2025-01-31 01:00:00|7295.5|7292.7|7297.6|7294.8|7318.8|7315.8|7283.6|7280.5|5127
1738288800000|2025-01-31 02:00:00|7298.2|7295.4|7311.8|7309|7329|7326|7296.6|7293.8|4323
1738292400000|2025-01-31 03:00:00|7312.7|7308.9|7322.9|7320.1|7323.9|7321.1|7308.6|7305.8|1220
1738296000000|2025-01-31 04:00:00|7324.1|7320.3|7319|7316.2|7325.1|7322.3|7317.2|7314.2|1248
1738299600000|2025-01-31 05:00:00|7319.6|7316.8|7312.6|7309.8|7323.8|7321|7311.6|7307.9|648
1738303200000|2025-01-31 06:00:00|7311.7|7308.9|7310.5|7307.7|7316.5|7313.6|7308.3|7305.2|1319
1738306800000|2025-01-31 07:00:00|7311.3|7307.5|7275.2|7272.4|7312.6|7309.7|7273.4|7269.6|3603
1738310400000|2025-01-31 08:00:00|7274.4|7271.4|7282.5|7279.7|7287.5|7284.7|7260.9|7258.1|8747
1738314000000|2025-01-31 09:00:00|7282.3|7279.5|7245.1|7241.3|7283.2|7279.9|7233.5|7230.7|8031
1738317600000|2025-01-31 10:00:00|7244.3|7241.5|7240|7236.2|7256.4|7253.4|7223.4|7220.6|7685
1738321200000|2025-01-31 11:00:00|7240.4|7236.6|7238.8|7236|7242.4|7239.4|7217.2|7214.4|8261
1738324800000|2025-01-31 12:00:00|7239.7|7236.9|7268.1|7265.3|7269.1|7266.1|7234.2|7231.2|6655
1738328400000|2025-01-31 13:00:00|7268.9|7266.1|7267|7264.2|7290.6|7287.8|7261.2|7258.2|9774
1738332000000|2025-01-31 14:00:00|7267.1|7263.2|7183.3|7179.5|7285.4|7282.6|7180.5|7177.7|28836
1738335600000|2025-01-31 15:00:00|7183.1|7180.3|7235.2|7232.4|7263|7260|7176.5|7173.5|25012
1738339200000|2025-01-31 16:00:00|7235.3|7232.5|7265.2|7261.4|7279.2|7276.4|7233.8|7231|20827
1738342800000|2025-01-31 17:00:00|7265|7262.2|7200.4|7196.6|7273.8|7271|7183.6|7180.6|41264
1738346400000|2025-01-31 18:00:00|7200.2|7197.4|7293.1|7290.3|7310.7|7307.9|7194.8|7192|50969
1738350000000|2025-01-31 19:00:00|7292.8|7290|7218.2|7215.4|7294.8|7292|7212.8|7210|25198
1738353600000|2025-01-31 20:00:00|7217.9|7215.1|7291.2|7288.4|7309.6|7306.8|7214.4|7211.4|24270
1738357200000|2025-01-31 21:00:00|7291.1|7288.3|7356|7352.2|7358.2|7355.4|7284.9|7281.3|26359
1738537200000|2025-02-02 23:00:00|7432.4|7424.6|7363.3|7359.5|7470.7|7467.5|7345.4|7342.4|36731
1738540800000|2025-02-03 00:00:00|7363|7360.2|7332.6|7329.8|7371.4|7368.1|7321.4|7317.8|8123
1738544400000|2025-02-03 01:00:00|7333.3|7329.5|7334.2|7331.4|7353.7|7350.9|7328.8|7326|4563
1738548000000|2025-02-03 02:00:00|7334|7331.2|7314.2|7311.4|7337.8|7334.8|7311.4|7308.6|4858
1738551600000|2025-02-03 03:00:00|7313.4|7310.6|7342.2|7339.4|7352.8|7350|7313.4|7310.3|4739
1738555200000|2025-02-03 04:00:00|7342.7|7339.9|7352.9|7350.1|7356.9|7353.7|7336.2|7333.2|2283
1738558800000|2025-02-03 05:00:00|7353.7|7349.9|7353|7350.2|7358.4|7355.6|7348.9|7345.3|2578
1738562400000|2025-02-03 06:00:00|7352.8|7350|7350.4|7346.6|7365|7361.6|7347.2|7344.4|2433
1738566000000|2025-02-03 07:00:00|7350.9|7347.1|7364|7361.2|7386.6|7383.6|7345.8|7343|6543
1738569600000|2025-02-03 08:00:00|7363.8|7361|7360.2|7357.4|7403.3|7400|7356.2|7353.4|13022
1738573200000|2025-02-03 09:00:00|7361.5|7358.7|7370.7|7366.9|7372.2|7369.2|7331.7|7328.6|11053
1738576800000|2025-02-03 10:00:00|7370.5|7367.7|7372.4|7369.6|7405.1|7402.3|7348.6|7345.8|12280
1738580400000|2025-02-03 11:00:00|7371.9|7369.1|7416.5|7413.7|7419|7416|7369.7|7366.6|8533
1738584000000|2025-02-03 12:00:00|7415.8|7413|7404.8|7402|7417.5|7414.5|7397.6|7394.6|11029
1738587600000|2025-02-03 13:00:00|7405.8|7402.2|7413.1|7410.3|7415|7411.9|7351|7348.2|23991
1738591200000|2025-02-03 14:00:00|7413.3|7410.5|7279.1|7275.3|7437|7433.4|7265|7261.7|57691
1738594800000|2025-02-03 15:00:00|7278.9|7275.1|7215.2|7212.4|7295.8|7292.8|7181.8|7178.7|78805
1738598400000|2025-02-03 16:00:00|7213.4|7210.6|7221.3|7217.5|7272.6|7269.7|7210.8|7207.4|38083
1738602000000|2025-02-03 17:00:00|7222.3|7218.5|7223.9|7220.1|7262.8|7259.8|7214.3|7211.5|23499
1738605600000|2025-02-03 18:00:00|7223.1|7220.3|7263.1|7260.3|7265.1|7262.1|7219.3|7216.1|14024
1738609200000|2025-02-03 19:00:00|7263.6|7260.8|7279.8|7276|7285.9|7283.1|7257.3|7253.7|38501
1738612800000|2025-02-03 20:00:00|7280|7277|7257.5|7254.7|7285|7282|7250.5|7247.7|6107
1738616400000|2025-02-03 21:00:00|7257.8|7253.7|7208.4|7204.6|7262|7258.8|7199.4|7196.6|21603
1738623600000|2025-02-03 23:00:00|7207|7204.2|7219.2|7215.4|7223.5|7220.7|7205|7201.4|1858
1738627200000|2025-02-04 00:00:00|7219.7|7215.9|7203.9|7201.1|7219.7|7216.7|7201.6|7198.8|1842
1738630800000|2025-02-04 01:00:00|7204.6|7200.8|7203.9|7201.1|7216.6|7213.3|7193.9|7190.3|2746
1738634400000|2025-02-04 02:00:00|7204.6|7200.8|7206.5|7203.7|7209.4|7206.1|7194.8|7191.8|2110
1738638000000|2025-02-04 03:00:00|7206.8|7204|7209.2|7206.4|7220.8|7217.5|7205.8|7203|1929
1738641600000|2025-02-04 04:00:00|7209.4|7206.6|7195.6|7192.8|7212.7|7209.6|7195.6|7192.8|1117
1738645200000|2025-02-04 05:00:00|7195.9|7193.1|7159.4|7156.6|7198.9|7195.8|7157.7|7154.9|9235
1738648800000|2025-02-04 06:00:00|7159.2|7156.4|7174.3|7171.5|7182.9|7179.8|7154.6|7151.6|4408
1738652400000|2025-02-04 07:00:00|7175.1|7171.3|7171.5|7168.7|7187.1|7184.1|7165.8|7162.8|4105
1738656000000|2025-02-04 08:00:00|7172.3|7168.5|7132.9|7130.1|7184.8|7181.7|7131.9|7129.1|11841
1738659600000|2025-02-04 09:00:00|7133.7|7129.9|7161.6|7158.8|7176.4|7173.6|7133.7|7129.9|10425
1738663200000|2025-02-04 10:00:00|7161.1|7158.3|7179.3|7176.5|7183.3|7180.5|7141.3|7137.7|8736
1738666800000|2025-02-04 11:00:00|7178.3|7175.5|7161.2|7158.4|7181|7178|7149.2|7145.7|6759
1738670400000|2025-02-04 12:00:00|7162|7158.2|7138.1|7135.3|7163.2|7160.2|7131.1|7128.1|14580
1738674000000|2025-02-04 13:00:00|7138.6|7135.8|7095|7092.2|7142.3|7139.3|7082.5|7079.2|35016
1738677600000|2025-02-04 14:00:00|7094|7091.2|7248|7244.2|7276.5|7272.7|7048.7|7045.9|90385
1738681200000|2025-02-04 15:00:00|7247.7|7243.9|7247.9|7245.1|7311.2|7308.2|7234.9|7231.6|46719
1738684800000|2025-02-04 16:00:00|7248.7|7244.9|7272.3|7268.5|7274.9|7272.1|7205.6|7202.8|28526
1738688400000|2025-02-04 17:00:00|7272.1|7269.3|7246.5|7243.7|7281.8|7279|7229.2|7226.4|20080
1738692000000|2025-02-04 18:00:00|7247.2|7243.4|7282.9|7280.1|7293.7|7290.9|7246.2|7242.7|15099
1738695600000|2025-02-04 19:00:00|7282.7|7279.9|7236.1|7232.3|7284.7|7281.9|7201.4|7197.8|45881
1738699200000|2025-02-04 20:00:00|7235.9|7233.1|7238.3|7235.5|7248.1|7245.3|7221.9|7218.8|7503
1738702800000|2025-02-04 21:00:00|7238.1|7235.3|7253.5|7249.7|7257.8|7254.7|7232.1|7229|5694
1738710000000|2025-02-04 23:00:00|7254.7|7250.9|7241.2|7237.4|7258.5|7255.7|7239.2|7236.4|832
1738713600000|2025-02-05 00:00:00|7241.4|7238.4|7256.3|7253.5|7258.9|7255.8|7236.1|7233.3|1319
1738717200000|2025-02-05 01:00:00|7256.6|7252.8|7249.3|7245.5|7277.1|7273.8|7241.1|7238|5638
1738720800000|2025-02-05 02:00:00|7248.5|7245.7|7226|7222.2|7250.3|7246.7|7225|7221.9|2440
1738724400000|2025-02-05 03:00:00|7225.7|7222.9|7229.4|7226.6|7232.4|7229.4|7218|7214.9|1284
1738728000000|2025-02-05 04:00:00|7230.2|7226.4|7222.9|7220.1|7230.4|7227.6|7220.6|7217.6|750
1738731600000|2025-02-05 05:00:00|7222.4|7219.6|7244.6|7241.8|7249.6|7246.8|7220.4|7217.3|1453
1738735200000|2025-02-05 06:00:00|7245.3|7241.5|7244.3|7241.5|7256|7252.7|7243.3|7240.5|1342
1738738800000|2025-02-05 07:00:00|7243.5|7240.7|7236.7|7232.9|7244.5|7241|7218.5|7215.4|2990
1738742400000|2025-02-05 08:00:00|7236.4|7233.6|7205.9|7203.1|7243.9|7240.9|7205.2|7202.1|7557
1738746000000|2025-02-05 09:00:00|7206.4|7203.6|7208.1|7204.3|7223.4|7220.3|7187.4|7184.6|7692
1738749600000|2025-02-05 10:00:00|7208.4|7204.6|7194.1|7191.3|7208.4|7205.6|7174.4|7170.8|8364
1738753200000|2025-02-05 11:00:00|7193.6|7190.8|7169|7166.2|7204.8|7201.3|7161.8|7159|9981
1738756800000|2025-02-05 12:00:00|7168.8|7166|7160|7156.2|7184.2|7181.4|7154.2|7151.4|7806
1738760400000|2025-02-05 13:00:00|7159.7|7156.9|7178.9|7175.1|7192.9|7189.8|7156.7|7153.9|11868
1738764000000|2025-02-05 14:00:00|7178.6|7175.8|7182.9|7179.1|7192.1|7189.3|7140.2|7137.4|24647
1738767600000|2025-02-05 15:00:00|7183.9|7180.1|7145.3|7142.5|7183.9|7180.3|7124.7|7121.9|33865
1738771200000|2025-02-05 16:00:00|7145|7142.2|7098.8|7095|7147.8|7144.7|7086.1|7082.8|37806
1738774800000|2025-02-05 17:00:00|7098.5|7095.7|7112.2|7108.4|7120.7|7117.9|7092.8|7089.9|17243
1738778400000|2025-02-05 18:00:00|7111.9|7109.1|7094.7|7091.9|7114.2|7111.4|7089.7|7086.2|15881
1738782000000|2025-02-05 19:00:00|7094.2|7091.4|7101.1|7098.3|7105.9|7102.8|7083.6|7080.6|23490
1738785600000|2025-02-05 20:00:00|7101.3|7097.5|7106.5|7103.7|7112.3|7109.2|7099.3|7096.3|4441
1738789200000|2025-02-05 21:00:00|7106.8|7104|7099.9|7096.1|7108|7105.2|7097.8|7094.9|4427
1738796400000|2025-02-05 23:00:00|7093.4|7089.6|7107.3|7104.5|7109|7105.5|7088.9|7085.3|935
1738800000000|2025-02-06 00:00:00|7108.6|7104.8|7104.3|7101.5|7114.3|7111.5|7104.3|7101.5|619
1738803600000|2025-02-06 01:00:00|7104.5|7101.7|7106.6|7103.8|7110.8|7107.7|7100.3|7097.5|1797
1738807200000|2025-02-06 02:00:00|7107.3|7103.5|7115.2|7112.4|7116.2|7113.2|7101|7098.2|1612
1738810800000|2025-02-06 03:00:00|7115|7112.2|7103.2|7100.4|7116.2|7113.2|7100|7097.2|1304
1738814400000|2025-02-06 04:00:00|7103.5|7100.7|7101.2|7098.4|7105.7|7102.9|7098.7|7095.7|733
1738818000000|2025-02-06 05:00:00|7101.4|7097.6|7118.4|7115.6|7119.9|7116.9|7100.7|7097.4|1569
1738821600000|2025-02-06 06:00:00|7118.1|7115.3|7113.3|7110.5|7123.9|7121.1|7112.1|7108.5|1437
1738825200000|2025-02-06 07:00:00|7113.8|7111|7104.3|7101.5|7122.6|7119.8|7093.8|7090.8|2953
1738828800000|2025-02-06 08:00:00|7104.8|7102|7116.8|7114|7129.3|7126|7096.6|7093.8|6866
1738832400000|2025-02-06 09:00:00|7117.5|7113.7|7127.5|7123.7|7142.7|7139.9|7110.3|7107.2|6108
1738836000000|2025-02-06 10:00:00|7127.2|7124.4|7150.3|7147.5|7164.2|7161.1|7125.5|7122.5|9114
1738839600000|2025-02-06 11:00:00|7151|7148.2|7125.2|7122.4|7156.5|7153.5|7122.2|7118.4|7226
1738843200000|2025-02-06 12:00:00|7125.5|7122.7|7122.5|7119.7|7140.2|7136.9|7116.5|7113.2|6658
1738846800000|2025-02-06 13:00:00|7122|7119.2|7144.9|7142.1|7150.2|7147.1|7115.4|7112.4|11101
1738850400000|2025-02-06 14:00:00|7144.5|7141.7|7059.8|7056|7162.2|7159.3|7052.8|7050|42377
1738854000000|2025-02-06 15:00:00|7059.6|7056.8|7117.7|7114.9|7168.2|7165.2|7059.4|7056.3|44947
1738857600000|2025-02-06 16:00:00|7118.1|7115.3|7096.1|7093.3|7134.7|7131.6|7091.4|7087.8|23842
1738861200000|2025-02-06 17:00:00|7096.4|7093.6|7054.1|7051.3|7098.4|7095.6|7051.1|7047.5|23686
1738864800000|2025-02-06 18:00:00|7054.8|7051|7033.6|7030.8|7072.2|7069.1|7031.8|7029|15794
1738868400000|2025-02-06 19:00:00|7033.2|7030.4|7041|7038.2|7058|7055.2|7032.3|7029.5|24106
1738872000000|2025-02-06 20:00:00|7041.3|7037.5|7047.4|7044.6|7050.7|7047.6|7035|7031.9|3836
1738875600000|2025-02-06 21:00:00|7047|7044.2|7041.9|7039.1|7047.7|7044.6|7035|7032.2|4195
1738882800000|2025-02-06 23:00:00|7037.6|7034.8|7041.3|7038.5|7047|7043.9|7035.3|7032.3|1175
1738886400000|2025-02-07 00:00:00|7041|7038.2|7048|7045.2|7049|7045.5|7039|7035.9|818
1738890000000|2025-02-07 01:00:00|7048.7|7044.9|7065.8|7062|7065.8|7062.7|7044|7040.9|2178
1738893600000|2025-02-07 02:00:00|7065.5|7062.7|7080.2|7077.4|7082.8|7079.7|7063.8|7060.7|2910
1738897200000|2025-02-07 03:00:00|7079.5|7076.7|7078.9|7076.1|7086.2|7083.1|7076.8|7074|1389
1738900800000|2025-02-07 04:00:00|7079.2|7075.4|7074.6|7071.8|7079.2|7076.1|7066.6|7063.5|2355
1738904400000|2025-02-07 05:00:00|7074.1|7071.3|7075.1|7072.3|7088.6|7085.5|7072.9|7069.8|1150
1738908000000|2025-02-07 06:00:00|7074.8|7072|7090.5|7087.7|7092.8|7090|7073.8|7070.5|1963
1738911600000|2025-02-07 07:00:00|7090.8|7087|7083.6|7080.8|7107.9|7104.8|7082.9|7080.1|4737
1738915200000|2025-02-07 08:00:00|7083.9|7081.1|7114.3|7110.5|7120.6|7117.5|7081.2|7077.7|7120
1738918800000|2025-02-07 09:00:00|7114.7|7110.9|7110.6|7106.8|7114.7|7111.2|7081.1|7078.1|5661
1738922400000|2025-02-07 10:00:00|7110.3|7107.5|7108.9|7106.1|7118.7|7114.9|7097.5|7094.4|4386
1738926000000|2025-02-07 11:00:00|7109.2|7105.4|7092.9|7090.1|7109.4|7106.1|7077.9|7075.1|4950
1738929600000|2025-02-07 12:00:00|7091.9|7089.1|7088.3|7085.5|7108.3|7105.2|7083.9|7080.8|4571
1738933200000|2025-02-07 13:00:00|7087.9|7085.1|7088|7085.2|7103.2|7099.9|7082.6|7079.8|9609
1738936800000|2025-02-07 14:00:00|7087.5|7084.7|7106.9|7103.1|7124.9|7122.1|7073.3|7070.5|28018
1738940400000|2025-02-07 15:00:00|7107.2|7104.1|7081.5|7078.7|7116.1|7113.2|7067.5|7064.5|25965
1738944000000|2025-02-07 16:00:00|7083.2|7079.4|7050.7|7047.9|7089.7|7086.4|7047.5|7044.7|23684
1738947600000|2025-02-07 17:00:00|7051.4|7048.6|7077.3|7074.5|7081|7078.2|7049.7|7046.6|15572
1738951200000|2025-02-07 18:00:00|7078|7074.2|7074.9|7072.1|7092.4|7089.1|7071.7|7068.6|12495
1738954800000|2025-02-07 19:00:00|7075.2|7072.4|7082.3|7079.5|7106.7|7103.7|7074.2|7071.1|42093
1738958400000|2025-02-07 20:00:00|7082.6|7078.8|7085|7082.2|7092.9|7089.6|7078.6|7075.5|8296
1738962000000|2025-02-07 21:00:00|7084.3|7081.5|7090.2|7087.4|7097.9|7094.8|7081|7077.9|3803
1739142000000|2025-02-09 23:00:00|7078.9|7076.1|7100.9|7097.1|7103.6|7099.8|7070.3|7066.8|2341
1739145600000|2025-02-10 00:00:00|7101.2|7097.4|7116.2|7112.4|7118.2|7114.9|7100.2|7097.1|1540
1739149200000|2025-02-10 01:00:00|7115.9|7113.4|7123.8|7121|7127.5|7124.4|7113.2|7109.4|3255
1739152800000|2025-02-10 02:00:00|7124.2|7120.4|7127.1|7124.3|7142.1|7139.3|7121.8|7118.7|3524
1739156400000|2025-02-10 03:00:00|7128.1|7124.7|7124.8|7122|7131.5|7128.7|7117.1|7114.3|1562
1739160000000|2025-02-10 04:00:00|7125.1|7121.3|7132.4|7128.6|7132.4|7129.3|7121.8|7118.6|661
1739163600000|2025-02-10 05:00:00|7132.1|7129.3|7130.7|7127.9|7142.4|7139.6|7129.7|7126.6|1821
1739167200000|2025-02-10 06:00:00|7131.4|7127.6|7140.3|7136.5|7140.7|7137.2|7121|7117.9|1268
1739170800000|2025-02-10 07:00:00|7139.7|7136.9|7125.3|7121.5|7143.7|7140.5|7123.6|7120.2|2602
1739174400000|2025-02-10 08:00:00|7124.6|7121.8|7135.3|7131.5|7142.6|7139.8|7113.9|7111.1|4858
1739178000000|2025-02-10 09:00:00|7136.6|7132.8|7154.6|7151.8|7161.6|7158.4|7127.3|7124.5|5996
1739181600000|2025-02-10 10:00:00|7154.9|7152.1|7175.5|7172.7|7176.8|7173.4|7142.9|7139.1|5703
1739185200000|2025-02-10 11:00:00|7175.8|7173|7175.8|7173|7191.1|7188.3|7162.5|7159.7|6468
1739188800000|2025-02-10 12:00:00|7175.5|7172.7|7180.4|7176.6|7184.1|7180.9|7169.1|7166|4576
1739192400000|2025-02-10 13:00:00|7181.1|7177.3|7164|7160.2|7190.1|7187.3|7163.1|7160.2|10626
1739196000000|2025-02-10 14:00:00|7163.4|7160.6|7181|7178.2|7188.3|7185.2|7160.4|7157.2|21209
1739199600000|2025-02-10 15:00:00|7180.7|7177.9|7187.2|7184.4|7200.9|7198.1|7149|7145.9|23215
1739203200000|2025-02-10 16:00:00|7187.5|7184.7|7213.5|7210.7|7230.5|7227.3|7176.9|7174.1|24185
1739206800000|2025-02-10 17:00:00|7214.1|7211.3|7218.4|7215.6|7232.1|7229.3|7210.1|7206.6|15858
1739210400000|2025-02-10 18:00:00|7219|7215.2|7197.8|7195|7220.4|7217.6|7196.8|7193.7|12036
1739214000000|2025-02-10 19:00:00|7197.1|7194.3|7226|7223.2|7229.4|7226.2|7194.1|7191.3|34053
1739217600000|2025-02-10 20:00:00|7225.7|7222.9|7224.6|7220.8|7228.3|7225.2|7218.3|7215.2|4924
1739221200000|2025-02-10 21:00:00|7223.6|7221.2|7225.2|7221.4|7228.3|7225.5|7222.6|7219.5|2752
1739228400000|2025-02-10 23:00:00|7222.9|7219.1|7222.2|7219.4|7227.9|7224.7|7220.2|7216.4|1091
1739232000000|2025-02-11 00:00:00|7221.2|7218.4|7216.2|7213.4|7222.6|7219.4|7214.9|7211.7|618
1739235600000|2025-02-11 01:00:00|7216.8|7213|7215.8|7212|7223.3|7220|7212.4|7209.1|1741
1739239200000|2025-02-11 02:00:00|7215.5|7212.7|7223.7|7220.9|7240.1|7237.3|7210.4|7207.6|2286
1739242800000|2025-02-11 03:00:00|7223.4|7220.6|7228.7|7225.9|7230.8|7227.5|7217.7|7214.3|1092
1739246400000|2025-02-11 04:00:00|7228.3|7225.5|7228.3|7225.5|7238.3|7235.2|7227.3|7224.5|1118
1739250000000|2025-02-11 05:00:00|7228.6|7225.8|7242.9|7240.1|7246.6|7243.8|7228.6|7225.5|1396
1739253600000|2025-02-11 06:00:00|7242.6|7239.8|7247.9|7245.1|7255.9|7253.1|7240.9|7237.8|1551
1739257200000|2025-02-11 07:00:00|7247.5|7244.7|7268.8|7266|7273.9|7271.1|7242.9|7239.7|4150
1739260800000|2025-02-11 08:00:00|7268.5|7265.7|7280.8|7278|7289.4|7286.6|7262.5|7259.4|8078
1739264400000|2025-02-11 09:00:00|7282.8|7280|7299.8|7297|7302.4|7299.3|7275.5|7272.7|6053
1739268000000|2025-02-11 10:00:00|7300.4|7297.6|7302.7|7299.9|7312|7309.2|7291|7288.2|5383
1739271600000|2025-02-11 11:00:00|7302.4|7299.6|7298|7295.2|7302.7|7299.9|7284.7|7281.9|4069
1739275200000|2025-02-11 12:00:00|7298.7|7295.9|7315.6|7312.8|7320.3|7317.2|7298.3|7295.5|7689
1739278800000|2025-02-11 13:00:00|7315.9|7313.1|7314.8|7312|7343.5|7340.7|7312.6|7309.8|16893
1739282400000|2025-02-11 14:00:00|7315.2|7312.4|7311.5|7308.7|7331.2|7328.4|7289.2|7286.3|23611
1739286000000|2025-02-11 15:00:00|7310.8|7308|7283.4|7280.6|7311.1|7308|7264.7|7261.5|31629
1739289600000|2025-02-11 16:00:00|7283.8|7280|7307.8|7305|7310.8|7307.6|7280.1|7277.3|20946
1739293200000|2025-02-11 17:00:00|7308.8|7304.7|7305.2|7302.4|7317.4|7314|7297.5|7294.4|17935
1739296800000|2025-02-11 18:00:00|7305.9|7302.1|7315.5|7312.7|7323.7|7320.5|7300.2|7297.1|13214
1739300400000|2025-02-11 19:00:00|7314.5|7311.7|7322.2|7318.4|7323.5|7320.4|7308.5|7305.7|33177
1739304000000|2025-02-11 20:00:00|7321.2|7317.9|7306.8|7304|7323.8|7320.4|7306.1|7303|4178
1739307600000|2025-02-11 21:00:00|7307.1|7303|7304.8|7301|7308.5|7304.7|7297.8|7293.8|3738
1739314800000|2025-02-11 23:00:00|7301.8|7298|7299.8|7297|7303.1|7300.3|7297.8|7294.6|1137
1739318400000|2025-02-12 00:00:00|7299.4|7296.6|7296.4|7292.6|7307.4|7304.2|7294|7290.6|934
1739322000000|2025-02-12 01:00:00|7296.7|7292.9|7287.7|7284.9|7300.7|7297.6|7278.7|7275.6|2001
1739325600000|2025-02-12 02:00:00|7288|7285.2|7292.7|7288.9|7298.7|7295.9|7286.3|7283.5|972
1739329200000|2025-02-12 03:00:00|7292.3|7289.5|7286.6|7283.8|7298.7|7295.5|7286.6|7283.5|1444
1739332800000|2025-02-12 04:00:00|7287.3|7283.5|7284.6|7281.8|7293.6|7290.8|7284.1|7280.8|574
1739336400000|2025-02-12 05:00:00|7285.2|7281.4|7283.2|7279.4|7287.6|7283.8|7280.6|7277.8|810
1739340000000|2025-02-12 06:00:00|7282.8|7280|7290.6|7287.8|7293.6|7290.8|7281.2|7278.4|1061
1739343600000|2025-02-12 07:00:00|7290.9|7287.1|7270.4|7267.6|7304.5|7301.7|7260|7256.6|9425
1739347200000|2025-02-12 08:00:00|7270|7267.2|7240.2|7237.4|7274.4|7271.2|7234.2|7231.1|12548
1739350800000|2025-02-12 09:00:00|7240.9|7238.1|7238.8|7235|7252.5|7249.7|7228.5|7225.7|6465
1739354400000|2025-02-12 10:00:00|7238.5|7235.7|7219.6|7215.8|7245.8|7243|7215.2|7212.4|7654
1739358000000|2025-02-12 11:00:00|7218.8|7215|7240.2|7237.4|7244.8|7242|7215.2|7211.8|6802
1739361600000|2025-02-12 12:00:00|7240.5|7236.7|7241.5|7237.7|7248.5|7245.4|7226.6|7223.5|4410
1739365200000|2025-02-12 13:00:00|7241.1|7238.3|7242.7|7239.9|7252.7|7249.6|7228|7224.7|12379
1739368800000|2025-02-12 14:00:00|7243.7|7240.3|7213.3|7210.5|7243.9|7240.6|7192.6|7189.8|26319
1739372400000|2025-02-12 15:00:00|7213.1|7210.3|7188.3|7185.5|7223.7|7220.3|7187.1|7183.9|27603
1739376000000|2025-02-12 16:00:00|7188.7|7185.9|7189.4|7186.6|7216.9|7213.5|7177|7173.9|29914
1739379600000|2025-02-12 17:00:00|7189|7186.2|7159|7156.2|7196.1|7193.3|7142.5|7139.4|30564
1739383200000|2025-02-12 18:00:00|7158.3|7155.5|7132.7|7129.9|7159.8|7156.8|7129.8|7126.5|15279
1739386800000|2025-02-12 19:00:00|7132.5|7129.7|7130.2|7127.4|7140.6|7137.4|7120.9|7117.7|37522
1739390400000|2025-02-12 20:00:00|7130.6|7127.8|7119.8|7116|7131.6|7128.4|7118.2|7115|4277
1739394000000|2025-02-12 21:00:00|7120.2|7116.4|7112.2|7108.4|7150.2|7147|7108.6|7105.4|9891
1739401200000|2025-02-12 23:00:00|7115|7111.2|7112.3|7109.5|7122.2|7119|7111.7|7107.4|2293
1739404800000|2025-02-13 00:00:00|7111.9|7109.1|7120.7|7116.9|7120.7|7117.5|7110.7|7107.5|1035
1739408400000|2025-02-13 01:00:00|7120.3|7116.5|7074.6|7071.8|7120.7|7117.4|7070.6|7067|6083
1739412000000|2025-02-13 02:00:00|7074.2|7071.4|7064|7061.2|7078.4|7075.6|7061.4|7058.3|2233
1739415600000|2025-02-13 03:00:00|7063.7|7060.9|7061.2|7058.4|7065|7062.2|7056|7053|1906
1739419200000|2025-02-13 04:00:00|7061.8|7058|7056.8|7054|7062.2|7059.4|7051.8|7048.4|1109
1739422800000|2025-02-13 05:00:00|7057.4|7054.6|7060.4|7057.6|7065|7062.2|7055.4|7052.6|1429
1739426400000|2025-02-13 06:00:00|7060|7057.2|7056.6|7053.8|7075.4|7072.6|7056.6|7053.8|3667
1739430000000|2025-02-13 07:00:00|7057|7054.2|7068.1|7065.3|7077.4|7074.6|7046.1|7042.9|4199
1739433600000|2025-02-13 08:00:00|7067.7|7064.9|7082.6|7079.8|7092|7088.5|7056.2|7052.9|6949
1739437200000|2025-02-13 09:00:00|7083.6|7080.8|7035.7|7032.9|7097.6|7094.8|7034.9|7032.1|10594
1739440800000|2025-02-13 10:00:00|7035.4|7032.6|7023.2|7019.4|7042.9|7040.1|7018.7|7015.9|10428
1739444400000|2025-02-13 11:00:00|7022.6|7019.8|7053|7050.2|7057.9|7055|7019.2|7016.4|9388
1739448000000|2025-02-13 12:00:00|7052|7049.2|7031.4|7028.6|7061.8|7059|7025.6|7022.8|6105
1739451600000|2025-02-13 13:00:00|7031.6|7028.8|7039.7|7035.9|7055.5|7052.7|7025.6|7022.8|12666
1739455200000|2025-02-13 14:00:00|7038|7035.2|7101.5|7098.7|7104.5|7101.7|7031.8|7028.6|31777
1739458800000|2025-02-13 15:00:00|7101.1|7098.3|7094.1|7090.3|7119.3|7116.1|7082.3|7079.3|24246
1739462400000|2025-02-13 16:00:00|7094.5|7090.7|7119.3|7116.5|7134.3|7131.1|7087.1|7084.1|21784
1739466000000|2025-02-13 17:00:00|7119.9|7116.1|7109.2|7106.4|7132.3|7129.5|7108.8|7105.9|11539
1739469600000|2025-02-13 18:00:00|7109.8|7106|7114|7111.2|7135.1|7131.8|7107|7103.8|11497
1739473200000|2025-02-13 19:00:00|7114.4|7110.6|7125|7122.2|7127.6|7124.4|7108|7104.7|22664
1739476800000|2025-02-13 20:00:00|7124.2|7121.4|7130.2|7127.4|7135|7132.2|7123.2|7119.8|3275
1739480400000|2025-02-13 21:00:00|7130.6|7126.8|7140.3|7137.5|7147.8|7144.8|7126|7123.2|3925
1739487600000|2025-02-13 23:00:00|7140.1|7137.3|7133.1|7130.3|7141.5|7138.1|7130.4|7127.5|2924
1739491200000|2025-02-14 00:00:00|7133.5|7129.7|7120.1|7117.3|7133.5|7130.1|7119.9|7116.7|634
1739494800000|2025-02-14 01:00:00|7120.9|7117.1|7132.9|7130.1|7145.9|7142.7|7118.7|7115.5|2302
1739498400000|2025-02-14 02:00:00|7132.5|7129.7|7130.3|7127.5|7140.5|7137.3|7126.5|7123.7|1035
1739502000000|2025-02-14 03:00:00|7130.9|7127.1|7127.8|7125|7136.7|7133.5|7125.7|7122.4|626
1739505600000|2025-02-14 04:00:00|7127.4|7124.6|7135.2|7132.4|7137.2|7133.4|7122.4|7119.2|602
1739509200000|2025-02-14 05:00:00|7135.4|7132.6|7131.4|7127.6|7139.2|7136|7125|7122|688
1739512800000|2025-02-14 06:00:00|7130.8|7128|7135.4|7132.6|7136.4|7133.6|7122.8|7119.6|1014
1739516400000|2025-02-14 07:00:00|7136|7133.2|7157|7154.2|7162|7158.8|7135.4|7132.2|3483
1739520000000|2025-02-14 08:00:00|7157.4|7153.6|7149.4|7146.6|7166.6|7163.4|7140|7137.2|5312
1739523600000|2025-02-14 09:00:00|7150.4|7147.2|7138.8|7136|7160.5|7157.6|7129.8|7127|3346
1739527200000|2025-02-14 10:00:00|7137.8|7135|7136.5|7133.7|7156.2|7153|7128.9|7126.1|4451
1739530800000|2025-02-14 11:00:00|7136.9|7134.1|7168.3|7165.5|7176.1|7173.3|7111.7|7108.9|6804
1739534400000|2025-02-14 12:00:00|7168.7|7165.9|7180.1|7177.3|7190.7|7187.5|7148.9|7146|9633
1739538000000|2025-02-14 13:00:00|7179.7|7176.9|7136.8|7134|7192.3|7189.5|7132.8|7130|10439
1739541600000|2025-02-14 14:00:00|7137.3|7134.5|7154.3|7151.5|7159.3|7155.9|7129.9|7126.7|13151
1739545200000|2025-02-14 15:00:00|7155.1|7152.3|7104.7|7101.9|7156.4|7153.1|7083.3|7080.5|19464
1739548800000|2025-02-14 16:00:00|7105.5|7102.7|7092.1|7089.3|7110.1|7106.9|7062.1|7059.3|17722
1739552400000|2025-02-14 17:00:00|7093.1|7090.3|7078|7074.2|7098.7|7095.5|7074|7071.2|12873
1739556000000|2025-02-14 18:00:00|7076.6|7073.8|7072.6|7068.8|7082.2|7078.9|7053.1|7049.9|15310
1739559600000|2025-02-14 19:00:00|7072.4|7068.6|7068.2|7065.4|7092.3|7089|7064.4|7061.2|21830
1739563200000|2025-02-14 20:00:00|7067.8|7065|7071.5|7068.7|7073.9|7071.1|7059.2|7056.4|4571
1739566800000|2025-02-14 21:00:00|7071.1|7068.3|7055.1|7052.3|7073.9|7071.1|7052.1|7048.9|3028
1739746800000|2025-02-16 23:00:00|7069.5|7065.7|7031.9|7029.1|7071.7|7068.8|7015.5|7012.2|3225
1739750400000|2025-02-17 00:00:00|7031.8|7029|7039.4|7035.6|7045.4|7041.6|7028.9|7025.7|946
1739754000000|2025-02-17 01:00:00|7039.9|7036.6|7054.4|7050.6|7063.3|7060|7033.9|7030.6|863
1739757600000|2025-02-17 02:00:00|7053.9|7051.1|7066.9|7063.1|7078|7074.2|7049.9|7046.6|710
1739761200000|2025-02-17 03:00:00|7067.4|7063.6|7075.5|7072.7|7083.9|7080.6|7065.9|7062.6|571
1739764800000|2025-02-17 04:00:00|7076|7072.2|7076.4|7072.6|7077.4|7074.1|7070.9|7067.7|312
1739768400000|2025-02-17 05:00:00|7075.8|7073|7077.8|7074|7087.3|7084|7071.9|7068.6|516
1739772000000|2025-02-17 06:00:00|7078.4|7075|7082.4|7079.6|7090.8|7087|7076.9|7073.6|556
1739775600000|2025-02-17 07:00:00|7081.9|7078.1|7071.4|7067.6|7083.4|7080.1|7053.8|7050.5|868
1739779200000|2025-02-17 08:00:00|7072.4|7068.6|7097.4|7093.6|7114.4|7111.1|7071.9|7068.6|2985
1739782800000|2025-02-17 09:00:00|7097.6|7093.8|7089.4|7086.6|7106.4|7103.1|7080.9|7076.6|1201
1739786400000|2025-02-17 10:00:00|7089|7086.2|7096|7093.2|7122.1|7118.3|7074.4|7071.6|3880
1739790000000|2025-02-17 11:00:00|7095.9|7093.1|7066|7062.2|7097.4|7094.2|7057|7053.6|1715
1739793600000|2025-02-17 12:00:00|7065|7061.6|7071|7067.2|7073|7070.2|7051.5|7047.7|1303
1739797200000|2025-02-17 13:00:00|7070.4|7067.6|7083.9|7081.1|7093.4|7090.1|7062|7058.7|1425
1739800800000|2025-02-17 14:00:00|7083.4|7080.6|7090.6|7086.8|7094.4|7091.2|7078.9|7075.6|2401
1739804400000|2025-02-17 15:00:00|7089.6|7085.8|7076.6|7072.8|7105.2|7101.9|7072.1|7068.8|1689
1739808000000|2025-02-17 16:00:00|7076.1|7073.3|7115.1|7112.3|7117.6|7114.3|7072.1|7068.3|2790
1739811600000|2025-02-17 17:00:00|7115.6|7111.8|7129.7|7125.9|7130.7|7127.4|7112.1|7108.3|2962
1739815200000|2025-02-17 18:00:00|7130.2|7126.4|7131.3|7127.5|7136.7|7133.4|7122.7|7117|536
1739818800000|2025-02-17 19:00:00|7130.7|7127.9|7136.8|7134|7143.2|7139.4|7128.3|7124.5|399
1739822400000|2025-02-17 20:00:00|7137.2|7133.4|7137.2|7133.4|7137.2|7133.4|7137.2|7133.4|0
1739833200000|2025-02-17 23:00:00|7142.2|7138.4|7124.6|7121.8|7142.2|7138.8|7120.2|7117.3|513
1739836800000|2025-02-18 00:00:00|7124.2|7121.4|7131.1|7127.3|7138.1|7135.3|7123.6|7120.8|149
1739840400000|2025-02-18 01:00:00|7131.6|7127.8|7116.6|7112.8|7135.6|7132.3|7116|7112.8|444
1739844000000|2025-02-18 02:00:00|7116.1|7113.3|7127|7124.2|7133.6|7130.2|7112.1|7108.8|220
1739847600000|2025-02-18 03:00:00|7127.5|7123.7|7142|7139.2|7152.6|7149.4|7126|7122.8|478
1739851200000|2025-02-18 04:00:00|7141.6|7138.8|7145|7142.2|7145|7142.2|7132.6|7128.8|162
1739854800000|2025-02-18 05:00:00|7144.6|7141.2|7145|7141.2|7150.5|7147.2|7142.1|7138.3|259
1739858400000|2025-02-18 06:00:00|7144.6|7140.8|7149|7145.2|7151.6|7148.3|7139.6|7136.2|372
1739862000000|2025-02-18 07:00:00|7149.5|7146.2|7144|7141.2|7160.5|7157.2|7132|7128.7|809
1739865600000|2025-02-18 08:00:00|7144.4|7140.6|7163.5|7160.7|7164.5|7161.2|7131.5|7127.7|1665
1739869200000|2025-02-18 09:00:00|7164.5|7161.2|7163|7160.2|7193|7190.2|7160|7157.2|1504
1739872800000|2025-02-18 10:00:00|7163.5|7159.7|7186|7183.2|7204.6|7201.8|7154|7150.6|4643
1739876400000|2025-02-18 11:00:00|7185|7182.2|7129.4|7125.6|7185.5|7182.2|7126|7122.6|1544
1739880000000|2025-02-18 12:00:00|7129.5|7125.7|7114.9|7112.1|7137.4|7134.1|7109.4|7106.2|2928
1739883600000|2025-02-18 13:00:00|7115.3|7112.5|7102.9|7100.1|7131.4|7128.1|7091.9|7088.5|4197
1739887200000|2025-02-18 14:00:00|7102.4|7099.6|7144|7140.2|7159|7156.2|7098.9|7095.6|5527
1739890800000|2025-02-18 15:00:00|7143.5|7139.7|7144.4|7140.6|7171.5|7168.2|7122.9|7119.6|7929
1739894400000|2025-02-18 16:00:00|7145.4|7141.6|7165.9|7162.1|7174.9|7172.1|7144.4|7140.6|5547
1739898000000|2025-02-18 17:00:00|7165.4|7162.6|7148.9|7146.1|7178.4|7175.1|7144.9|7141.6|4053
1739901600000|2025-02-18 18:00:00|7147.4|7143.6|7182.9|7180.1|7189.5|7186.1|7133.9|7130.6|6315
1739905200000|2025-02-18 19:00:00|7182.4|7178.6|7180.9|7178.1|7188.5|7185.3|7171|7167.7|10449
1739908800000|2025-02-18 20:00:00|7181.4|7177.6|7177|7173.2|7183.5|7180.2|7176|7172.7|1800
1739912400000|2025-02-18 21:00:00|7177.5|7174.7|7180.5|7176.7|7185.5|7181.7|7173.9|7170.7|1299
1739919600000|2025-02-18 23:00:00|7177|7173.2|7174|7171.2|7180|7176.2|7172.9|7169.1|1208
1739923200000|2025-02-19 00:00:00|7175|7170.2|7181|7178.2|7183|7180.2|7171|7168.2|1203
1739926800000|2025-02-19 01:00:00|7182|7179.2|7200.1|7197.3|7207.1|7204.3|7179|7176.2|4860
1739930400000|2025-02-19 02:00:00|7201.1|7198.2|7192|7189.2|7205.1|7201.8|7188|7184.8|1565
1739934000000|2025-02-19 03:00:00|7191|7188.2|7187|7184.2|7192|7189.2|7184|7181.2|912
1739937600000|2025-02-19 04:00:00|7188|7183.3|7198|7195.2|7200|7197.2|7183|7180.2|959
1739941200000|2025-02-19 05:00:00|7197|7194.2|7208|7205.2|7209.5|7206.2|7196|7192.2|1065
1739944800000|2025-02-19 06:00:00|7209|7204.2|7215|7211.2|7215|7211.7|7204|7200.2|1443
1739948400000|2025-02-19 07:00:00|7214|7212.2|7228|7225.2|7232.5|7229.2|7213|7210.2|6774
1739952000000|2025-02-19 08:00:00|7227.5|7224.2|7244|7241.2|7247|7244.2|7220|7217.2|8342
1739955600000|2025-02-19 09:00:00|7245|7242.2|7243|7240.2|7248|7245.2|7233|7229.2|5077
1739959200000|2025-02-19 10:00:00|7242|7239.2|7230|7227.2|7257.5|7254.2|7219|7216.2|7653
1739962800000|2025-02-19 11:00:00|7231|7226.7|7250|7247.2|7256|7252.2|7225|7222.2|4130
1739966400000|2025-02-19 12:00:00|7249.5|7246.2|7239|7236.2|7254|7251.2|7237|7234.2|5767
1739970000000|2025-02-19 13:00:00|7238|7235.2|7249|7246.2|7262.5|7259.2|7237|7233.2|13273
1739973600000|2025-02-19 14:00:00|7250|7247.2|7284.1|7281.3|7292.1|7289.3|7246|7243.2|33378
1739977200000|2025-02-19 15:00:00|7284|7280.3|7225|7222.2|7286.1|7282.3|7221|7218.2|28984
1739980800000|2025-02-19 16:00:00|7226|7223.2|7234|7231.2|7264|7261.2|7226|7223.2|19697
1739984400000|2025-02-19 17:00:00|7233|7230.2|7230|7227.2|7245|7241.2|7226|7222.2|9661
1739988000000|2025-02-19 18:00:00|7231|7226.2|7204|7201.2|7234|7231.2|7199|7196.2|16253
1739991600000|2025-02-19 19:00:00|7203|7200.2|7211|7208.2|7220|7217.2|7200|7197.2|24064
1739995200000|2025-02-19 20:00:00|7210|7207.2|7219.9|7217.1|7223|7220.1|7210|7207.2|3203
1739998800000|2025-02-19 21:00:00|7220.9|7217.6|7213.9|7210.1|7224.9|7222.1|7205.9|7203.1|3039
1740006000000|2025-02-19 23:00:00|7208.9|7205.1|7212.9|7210.1|7212.9|7210.1|7200.9|7198.1|851
1740009600000|2025-02-20 00:00:00|7212.4|7209.1|7213.9|7211.1|7215.9|7212.1|7206.9|7204.1|583
1740013200000|2025-02-20 01:00:00|7213.4|7210.1|7184.8|7182|7217.9|7215.1|7180.8|7178|2871
1740016800000|2025-02-20 02:00:00|7183.8|7181|7186.8|7184|7189.8|7187|7179.8|7177|1508
1740020400000|2025-02-20 03:00:00|7187.8|7183|7182.8|7180|7187.8|7184|7178.8|7176|1229
1740024000000|2025-02-20 04:00:00|7183.8|7181|7175.7|7172.9|7183.8|7181|7174.8|7172|902
1740027600000|2025-02-20 05:00:00|7176.7|7173|7189.7|7186.9|7190.7|7187.9|7174.7|7171.9|1033
1740031200000|2025-02-20 06:00:00|7190.7|7187.9|7201.7|7198.9|7209.7|7206.9|7189.7|7186.9|2387
1740034800000|2025-02-20 07:00:00|7200.7|7197.9|7233.6|7230.8|7235.6|7232.3|7198.7|7195.9|3169
1740038400000|2025-02-20 08:00:00|7232.6|7229.8|7195.7|7192.9|7235.6|7232.8|7180.7|7177.9|12298
1740042000000|2025-02-20 09:00:00|7196.7|7193.9|7219.6|7216.8|7220.6|7217.8|7183.7|7180.9|6691
1740045600000|2025-02-20 10:00:00|7220.6|7215.8|7229.6|7226.8|7233.6|7230.8|7204.7|7201.9|6981
1740049200000|2025-02-20 11:00:00|7228.6|7225.8|7232.6|7229.8|7238.6|7235.8|7221.6|7218.8|3836
1740052800000|2025-02-20 12:00:00|7231.6|7228.8|7250.6|7247.8|7251.6|7248.8|7222.6|7219.8|7306
1740056400000|2025-02-20 13:00:00|7249.6|7246.8|7251.5|7248.7|7255.6|7252.8|7225.6|7221.8|14739
1740060000000|2025-02-20 14:00:00|7250.5|7247.7|7248.5|7244.7|7268.9|7265.6|7237.5|7234.7|19196
1740063600000|2025-02-20 15:00:00|7247.5|7243.7|7251.4|7248.6|7268.4|7265.6|7234|7230.7|17614
1740067200000|2025-02-20 16:00:00|7252.4|7247.6|7272.3|7268.5|7292.3|7289.5|7249.4|7246.1|21692
1740070800000|2025-02-20 17:00:00|7271.4|7269.5|7280.4|7277.6|7314.8|7311.5|7265.4|7262.5|23163
1740074400000|2025-02-20 18:00:00|7280.3|7277.5|7292.3|7289.5|7308.3|7305.5|7271.4|7268.6|17516
1740078000000|2025-02-20 19:00:00|7290.3|7287.5|7251.3|7248.5|7291.3|7288.5|7236.4|7233.6|32954
1740081600000|2025-02-20 20:00:00|7250.3|7247.5|7247.3|7244.5|7252.3|7249.5|7243.3|7240.5|3801
1740085200000|2025-02-20 21:00:00|7246.3|7243.5|7260.2|7256.4|7260.3|7257.4|7246.3|7243.1|3068
1740092400000|2025-02-20 23:00:00|7257.2|7253.4|7269.2|7266.4|7277.2|7274.3|7254.2|7250.4|918
1740096000000|2025-02-21 00:00:00|7270.2|7267.4|7268.1|7265.3|7274.2|7271.4|7265.2|7262.3|436
1740099600000|2025-02-21 01:00:00|7269.1|7266.3|7242.2|7239.4|7275.6|7272.3|7241.2|7238.4|2524
1740103200000|2025-02-21 02:00:00|7241.2|7238.4|7246.1|7242.3|7249.6|7246.4|7236.2|7232.9|1638
1740106800000|2025-02-21 03:00:00|7247.1|7243.3|7247.1|7243.3|7250.1|7247.3|7239.1|7235.8|859
1740110400000|2025-02-21 04:00:00|7246.1|7244.3|7242.1|7239.3|7251.1|7248.3|7242.1|7239.3|917
1740114000000|2025-02-21 05:00:00|7243.1|7240.3|7232|7229.2|7245.1|7242.3|7230|7227.2|1210
1740117600000|2025-02-21 06:00:00|7231.1|7228.3|7227.1|7224.3|7238|7235.2|7225.1|7222.3|2204
1740121200000|2025-02-21 07:00:00|7226.1|7223.3|7221|7217.2|7232.1|7229.3|7216.1|7213.3|2113
1740124800000|2025-02-21 08:00:00|7222|7218.2|7193|7190.2|7224|7221.2|7188.6|7185.3|8230
1740128400000|2025-02-21 09:00:00|7194|7192.2|7208.9|7206.1|7218|7215.1|7191|7188.2|4877
1740132000000|2025-02-21 10:00:00|7208|7205.2|7170|7166.2|7211|7207.2|7163.1|7160.3|8540
1740135600000|2025-02-21 11:00:00|7171|7167.2|7175|7172.2|7189|7186.2|7169|7165.2|4455
1740139200000|2025-02-21 12:00:00|7176|7173.1|7188.9|7186.1|7200|7197.1|7175.5|7172.7|4403
1740142800000|2025-02-21 13:00:00|7189|7186.2|7207.8|7205|7223.8|7221|7181|7178.1|11557
1740146400000|2025-02-21 14:00:00|7207.9|7204.1|7135|7131.2|7207.9|7204.6|7129|7126.2|40106
1740150000000|2025-02-21 15:00:00|7134.9|7131.1|7097.8|7095|7140.4|7137.2|7090.9|7088.1|32745
1740153600000|2025-02-21 16:00:00|7096.8|7094|7096.8|7094|7114.8|7112|7083.2|7080.4|22414
1740157200000|2025-02-21 17:00:00|7097.8|7095|7090.8|7088|7105.8|7103|7082.9|7080|13570
1740160800000|2025-02-21 18:00:00|7091.8|7089.9|7050.9|7048.1|7095.2|7092|7050.8|7048|19827
1740164400000|2025-02-21 19:00:00|7051.8|7049|7034.7|7031.9|7057.3|7054|7028.7|7025.9|30084
1740168000000|2025-02-21 20:00:00|7035.6|7031.8|7021.7|7018.9|7036.7|7033.9|7020.6|7017.8|7389
1740171600000|2025-02-21 21:00:00|7022.6|7019.8|7023.7|7020.9|7028.1|7024.9|7017.7|7014.9|6059
1740351600000|2025-02-23 23:00:00|7015.1|7011.3|7037.5|7033.7|7046.3|7043.5|7007.6|7003.8|3930
1740355200000|2025-02-24 00:00:00|7037.4|7034.6|7037.5|7033.7|7044.4|7040.7|7030.5|7027.6|1287
1740358800000|2025-02-24 01:00:00|7036.6|7033.8|7028.6|7025.8|7037|7033.8|7009.4|7005.7|3442
1740362400000|2025-02-24 02:00:00|7028.1|7024.8|7032.4|7029.6|7047.6|7044.8|7014.5|7011.7|2544
1740366000000|2025-02-24 03:00:00|7032.5|7029.7|7023.5|7020.7|7036.5|7033.7|7023.5|7020.7|1020
1740369600000|2025-02-24 04:00:00|7023.4|7019.7|7014.4|7011.6|7024.5|7021.7|7014.4|7011.6|1319
1740373200000|2025-02-24 05:00:00|7014.5|7010.7|7022.4|7019.6|7025.4|7022.6|7013.4|7009.7|1002
1740376800000|2025-02-24 06:00:00|7021.6|7018.8|7029.4|7026.6|7032.4|7029.6|7019.4|7016.5|1004
1740380400000|2025-02-24 07:00:00|7029.3|7026.5|7019.4|7016.6|7036.8|7033.6|7005.6|7002.7|2989
1740384000000|2025-02-24 08:00:00|7020.4|7017.6|7033.2|7030.4|7038.2|7035.4|7000.4|6997.6|7395
1740387600000|2025-02-24 09:00:00|7034.1|7031.3|7025.3|7022.5|7042.2|7039.4|7020.4|7017.4|4275
1740391200000|2025-02-24 10:00:00|7025.4|7021.5|7040.1|7037.3|7065.6|7062.3|7024.3|7020.5|5599
1740394800000|2025-02-24 11:00:00|7040.2|7037.4|7050|7046.2|7057.4|7054.2|7037.1|7034.3|2499
1740398400000|2025-02-24 12:00:00|7049.1|7046.3|7031.1|7028.3|7051.9|7049|7027.1|7024.3|4407
1740402000000|2025-02-24 13:00:00|7030.1|7027.3|7022|7019.2|7040.9|7038|7017.1|7014.3|8175
1740405600000|2025-02-24 14:00:00|7022.1|7019.3|7032.9|7029.1|7056.8|7054|7018.1|7014.8|18875
1740409200000|2025-02-24 15:00:00|7032.1|7028.3|7044.4|7041.6|7083.4|7080.6|7027.9|7024.2|28781
1740412800000|2025-02-24 16:00:00|7045.3|7042.5|7068.8|7066|7084.1|7081.3|7037.4|7034.5|18898
1740416400000|2025-02-24 17:00:00|7068.7|7065.9|7064.7|7061.9|7082.9|7080.1|7060|7057.1|11699
1740420000000|2025-02-24 18:00:00|7063.8|7060.9|7069.8|7067|7084.6|7081.7|7062.7|7059.9|8709
1740423600000|2025-02-24 19:00:00|7070.6|7067.8|7065.7|7062.9|7072.7|7069.9|7052.6|7049.5|17276
1740427200000|2025-02-24 20:00:00|7065.6|7062.8|7075|7072.2|7089.5|7086.2|7056.6|7053.8|11560
1740430800000|2025-02-24 21:00:00|7075.9|7072.1|7087.3|7084.5|7090.2|7087.3|7075.9|7072.1|5766
1740438000000|2025-02-24 23:00:00|7089.1|7085.3|7081.1|7077.3|7094.9|7092.1|7080|7077.1|787
1740441600000|2025-02-25 00:00:00|7081|7078.2|7070.2|7066.4|7088.9|7086.1|7068.2|7065.3|966
1740445200000|2025-02-25 01:00:00|7069.4|7065.6|7100.1|7097.3|7103.1|7100.2|7067.2|7064.3|2957
1740448800000|2025-02-25 02:00:00|7099.1|7096.3|7105|7102.2|7122|7119.2|7099.1|7096.3|2821
1740452400000|2025-02-25 03:00:00|7105.9|7102.1|7110.8|7108|7113|7110.1|7102.9|7100.1|1161
1740456000000|2025-02-25 04:00:00|7110.9|7108.1|7112.9|7110.1|7119.9|7117.1|7110.8|7107.1|955
1740459600000|2025-02-25 05:00:00|7113.7|7110.9|7110.8|7108|7117.9|7115|7105.8|7103|1043
1740463200000|2025-02-25 06:00:00|7111.8|7108.9|7105.8|7103|7111.8|7109|7099.7|7096.9|1635
1740466800000|2025-02-25 07:00:00|7105.7|7102.9|7077|7074.2|7105.8|7102.9|7075.9|7072.2|5307
1740470400000|2025-02-25 08:00:00|7077.9|7074.1|7070.8|7068|7102.7|7099.8|7069.9|7067|5914
1740474000000|2025-02-25 09:00:00|7070.9|7068.1|7061.9|7059.1|7086.8|7084|7061.9|7059.1|3849
1740477600000|2025-02-25 10:00:00|7061.8|7058|7060.5|7057.7|7084.6|7081.7|7058.4|7055.6|4362
1740481200000|2025-02-25 11:00:00|7060.4|7057.6|7045.7|7042.9|7069.5|7066.7|7045.6|7041.9|5335
1740484800000|2025-02-25 12:00:00|7046.6|7043.8|7010|7007.2|7052.6|7048.9|7007.9|7004.2|9462
1740488400000|2025-02-25 13:00:00|7009.9|7007.1|7010.8|7007|7032|7028.3|7005.1|7002|14550
1740492000000|2025-02-25 14:00:00|7010.7|7007.9|7011.6|7008.8|7041.5|7038.6|7008.7|7005.8|18035
1740495600000|2025-02-25 15:00:00|7011.7|7007.9|6884.8|6882|7012.6|7009.7|6884.8|6881.9|47293
1740499200000|2025-02-25 16:00:00|6885.7|6882.9|6885.5|6881.7|6900.6|6897.8|6865.2|6861.9|24878
1740502800000|2025-02-25 17:00:00|6885.4|6882.6|6879.8|6877|6890.7|6887|6864.8|6862|15787
1740506400000|2025-02-25 18:00:00|6879.3|6876|6888|6885.2|6893.8|6891|6871.8|6869|15003
1740510000000|2025-02-25 19:00:00|6887.1|6884.3|6899|6896.2|6905|6902.2|6873.7|6870.9|23429
1740513600000|2025-02-25 20:00:00|6898.9|6896.1|6905.9|6902.1|6911.9|6909.1|6895.1|6892.3|6988
1740517200000|2025-02-25 21:00:00|6905|6902.2|6906.6|6903.8|6916.6|6912.8|6882.7|6878.9|9888
1740524400000|2025-02-25 23:00:00|6907.6|6903.9|6905.7|6902.9|6912.2|6909|6902.7|6899.5|971
1740528000000|2025-02-26 00:00:00|6905.8|6903|6904.6|6901.8|6913.8|6910.8|6903.7|6900.9|860
1740531600000|2025-02-26 01:00:00|6904.7|6900.9|6911.8|6909|6920.6|6917.7|6900.8|6897.9|2409
1740535200000|2025-02-26 02:00:00|6911.9|6908.1|6904.8|6902|6913.9|6911.1|6896.8|6894|2078
1740538800000|2025-02-26 03:00:00|6904.9|6901.1|6901.7|6898.9|6908.7|6905.8|6893.9|6891|1086
1740542400000|2025-02-26 04:00:00|6901.8|6899|6907.7|6904.9|6911.8|6908.9|6899.7|6896.8|682
1740546000000|2025-02-26 05:00:00|6907.8|6905|6905.5|6902.7|6914.8|6911.9|6904.6|6901.7|1077
1740549600000|2025-02-26 06:00:00|6905.7|6901.9|6909.5|6906.7|6910.9|6907.9|6898.7|6895.7|1311
1740553200000|2025-02-26 07:00:00|6908.7|6905.9|6916.4|6912.6|6920.5|6917.7|6902.3|6899.2|2691
1740556800000|2025-02-26 08:00:00|6916.3|6913.6|6888.4|6885.6|6920.3|6917.5|6881.4|6877.6|6771
1740560400000|2025-02-26 09:00:00|6888.2|6885.4|6894.1|6891.3|6924.2|6921.4|6885.4|6882.6|5504
1740564000000|2025-02-26 10:00:00|6894.2|6891.4|6897.4|6894.6|6899.2|6896.3|6880.2|6877|4728
1740567600000|2025-02-26 11:00:00|6896.4|6893.6|6883.1|6880.3|6905|6902.2|6877.5|6874.2|4322
1740571200000|2025-02-26 12:00:00|6882.1|6879.3|6870.3|6867.5|6887.2|6884.4|6862.3|6859.5|7801
1740574800000|2025-02-26 13:00:00|6871.1|6868.3|6872.6|6869.8|6895.6|6892.8|6866.1|6863.3|11725
1740578400000|2025-02-26 14:00:00|6872.8|6870|6887.9|6885.1|6913.2|6910.3|6867.8|6865|23181
1740582000000|2025-02-26 15:00:00|6888.9|6885|6865.6|6862.8|6908.6|6905.8|6846.9|6843.3|36288
1740585600000|2025-02-26 16:00:00|6866|6863.2|6869.6|6866.8|6912|6908.7|6864.7|6861.1|24227
1740589200000|2025-02-26 17:00:00|6869.7|6866.9|6871.9|6869.1|6886.7|6883.9|6832.4|6829.6|28245
1740592800000|2025-02-26 18:00:00|6871.2|6868.4|6843.1|6840.3|6873.8|6871|6842|6839.2|12193
1740596400000|2025-02-26 19:00:00|6843.2|6839.4|6879.6|6876.8|6882.6|6879.8|6840.1|6837.2|30191
1740600000000|2025-02-26 20:00:00|6879.9|6877.1|6872|6869.2|6885.8|6883|6864.3|6861.4|4293
1740603600000|2025-02-26 21:00:00|6872.2|6869.4|6877.2|6873.4|6878.1|6874.7|6868.2|6865.4|3371
1740610800000|2025-02-26 23:00:00|6873.4|6870.6|6874.8|6872|6877.7|6874.6|6864.3|6861.4|1699
1740614400000|2025-02-27 00:00:00|6874.9|6871.1|6866.9|6864.1|6878.8|6875.9|6864.9|6861.9|749
1740618000000|2025-02-27 01:00:00|6865.9|6863.1|6874.6|6870.8|6880.6|6877.8|6862.6|6859.8|2281
1740621600000|2025-02-27 02:00:00|6874.4|6870.6|6876.4|6873.6|6883.5|6880.6|6873.4|6870.5|1115
1740625200000|2025-02-27 03:00:00|6876.5|6872.7|6871.5|6867.7|6879.5|6876.6|6869.2|6866.4|1333
1740628800000|2025-02-27 04:00:00|6870.5|6867.6|6869.7|6866.9|6871.8|6868.7|6863.7|6860.8|836
1740632400000|2025-02-27 05:00:00|6870.4|6867.6|6871.7|6867.9|6874.5|6871.6|6863.5|6860.7|1151
1740636000000|2025-02-27 06:00:00|6871.5|6868.7|6869.4|6866.6|6878.5|6875.6|6868.4|6865.4|1311
1740639600000|2025-02-27 07:00:00|6869.5|6865.7|6881.3|6878.5|6888.2|6884.5|6855.2|6851.5|3701
1740643200000|2025-02-27 08:00:00|6881.4|6877.6|6893|6890.2|6898|6895.1|6874.2|6871.2|4526
1740646800000|2025-02-27 09:00:00|6894|6891.2|6924.3|6921.5|6925.3|6922.5|6888|6885.1|6397
1740650400000|2025-02-27 10:00:00|6924.2|6921.4|6923.5|6919.7|6926.7|6923.6|6912.7|6909.7|3299
1740654000000|2025-02-27 11:00:00|6922.6|6919.8|6918.7|6915.9|6933.6|6930.8|6918.3|6915.5|4148
1740657600000|2025-02-27 12:00:00|6918.6|6915.8|6924.3|6921.5|6940.8|6937.6|6912.7|6909.9|5711
1740661200000|2025-02-27 13:00:00|6925.2|6922.4|6933.4|6930.6|6982.2|6979.2|6918.4|6915.6|28238
1740664800000|2025-02-27 14:00:00|6932.6|6929.8|6953.4|6950.6|6990.2|6987.2|6926.4|6923.5|33517
1740668400000|2025-02-27 15:00:00|6954.3|6951.5|6998|6995.2|7011.8|7008.9|6948.3|6945.5|26384
1740672000000|2025-02-27 16:00:00|6998.1|6995.3|6992.9|6990.1|7004.1|7001.2|6976.7|6973.9|17003
1740675600000|2025-02-27 17:00:00|6992.7|6989.9|7005.2|7002.4|7043.8|7040.6|6990|6987.2|23139
1740679200000|2025-02-27 18:00:00|7006|7003.2|7024.2|7021.4|7036.8|7034|6997.2|6993.7|18064
1740682800000|2025-02-27 19:00:00|7024.5|7021.7|7022.4|7019.6|7037|7033.7|7015.8|7013|26480
1740686400000|2025-02-27 20:00:00|7021.7|7018.9|7005.4|7001.6|7021.7|7018.9|7003.5|7000.6|5581
1740690000000|2025-02-27 21:00:00|7005.2|7002.4|7003.9|7000.1|7007.2|7004.4|6998.6|6995.7|4413
1740697200000|2025-02-27 23:00:00|7002.2|6999.4|7007.2|7004.4|7007.3|7004.4|6996.5|6993.2|703
1740700800000|2025-02-28 00:00:00|7008.2|7005.4|6997.1|6994.3|7008.3|7005.4|6997.1|6994.3|714
1740704400000|2025-02-28 01:00:00|6998.1|6995.3|6990.9|6988.1|7005.3|7002.5|6990.9|6988.1|1789
1740708000000|2025-02-28 02:00:00|6990.2|6987.4|7000.7|6997.9|7005.7|7002.1|6986.9|6984.1|1658
1740711600000|2025-02-28 03:00:00|7001.6|6997.8|6990|6987.2|7003.6|7000.8|6989|6986.2|1022
1740715200000|2025-02-28 04:00:00|6990.8|6987|6991.8|6988|6995|6992.2|6983.9|6981.1|875
1740718800000|2025-02-28 05:00:00|6990.9|6988.1|6987|6984.2|6995|6992.1|6977.9|6975.1|1427
1740722400000|2025-02-28 06:00:00|6987.9|6985.1|6971.7|6968.9|6989.1|6986.2|6970|6966.9|2902
1740726000000|2025-02-28 07:00:00|6972.5|6968.7|6962.1|6959.3|6972.5|6969.2|6954.5|6951.4|4692
1740729600000|2025-02-28 08:00:00|6961.8|6959|6942|6939.2|6964.9|6962.1|6937|6934.2|7189
1740733200000|2025-02-28 09:00:00|6943.2|6939.4|6952.5|6948.7|6965.6|6961.9|6941|6938|5323
1740736800000|2025-02-28 10:00:00|6952.7|6948.9|6929.9|6927.1|6955.7|6952.9|6926.2|6923.3|4968
1740740400000|2025-02-28 11:00:00|6929.2|6926.4|6936|6933.2|6942.9|6939.9|6919.2|6916.4|7573
1740744000000|2025-02-28 12:00:00|6935.9|6933.1|6926.8|6924|6947.1|6943.8|6919.2|6915.5|4130
1740747600000|2025-02-28 13:00:00|6926.1|6923.3|6942|6938.2|6954.7|6951.8|6925.6|6922.3|8452
1740751200000|2025-02-28 14:00:00|6941.9|6939.1|6915.2|6912.4|6952.4|6949.4|6910.5|6907.7|24461
1740754800000|2025-02-28 15:00:00|6915.4|6911.6|6973.2|6970.4|6978.9|6976.1|6905.5|6902.7|29874
1740758400000|2025-02-28 16:00:00|6973.9|6971.1|6961.4|6958.6|6981.6|6978.8|6940.9|6937.6|21048
1740762000000|2025-02-28 17:00:00|6961.2|6958.4|6978.7|6975.9|6989.9|6987.1|6955.5|6952.7|19292
1740765600000|2025-02-28 18:00:00|6978.5|6975.7|6992.1|6989.3|7015.6|7012.7|6953.4|6950.4|26185
1740769200000|2025-02-28 19:00:00|6992.2|6989.4|6966.7|6963.9|6997.2|6994.3|6950.7|6947|24758
1740772800000|2025-02-28 20:00:00|6966.8|6963|6994.6|6990.8|6997.6|6994.8|6965|6962|4093
1740776400000|2025-02-28 21:00:00|6994.9|6992.1|6986.3|6983.5|6998.6|6994.9|6980.7|6977.7|5940
1740956400000|2025-03-02 23:00:00|6978.8|6975|7004.4|7000.6|7010.6|7007|6972.8|6969|2376
1740960000000|2025-03-03 00:00:00|7004.6|7000.8|7014.9|7012.1|7019.2|7016.1|7002.4|6999.3|2160
1740963600000|2025-03-03 01:00:00|7014.7|7011.9|7032.7|7029.9|7038.1|7035.1|7012.9|7010.1|2990
1740967200000|2025-03-03 02:00:00|7032.9|7030.1|7013.8|7011|7044.9|7041.9|7012.6|7009.8|2170
1740970800000|2025-03-03 03:00:00|7014.6|7010.8|7004.6|7001.8|7016.8|7014|6989.6|6986.8|2351
1740974400000|2025-03-03 04:00:00|7003.6|7000.8|6999.1|6996.3|7004.7|7001.9|6992.1|6989.1|1471
1740978000000|2025-03-03 05:00:00|6998.9|6996.1|6986|6983.2|6999.1|6996.3|6977|6974|1619
1740981600000|2025-03-03 06:00:00|6985|6982.2|6976|6973.2|6986.3|6983.2|6968.8|6966|1965
1740985200000|2025-03-03 07:00:00|6975.8|6973|6968.3|6964.5|6984.3|6980.5|6964|6961|2895
1740988800000|2025-03-03 08:00:00|6967.5|6964.7|6924.3|6921.5|6981.9|6978.7|6921.4|6918.1|7160
1740992400000|2025-03-03 09:00:00|6924.7|6921.9|6916.4|6912.6|6936.3|6933.5|6913.1|6910.3|5908
1740996000000|2025-03-03 10:00:00|6914.6|6911.8|6958.2|6955.4|6964.2|6961.4|6914.1|6911.3|6193
1740999600000|2025-03-03 11:00:00|6957.2|6954.4|6973.5|6970.7|6978.7|6975.5|6953.2|6950.4|3276
1741003200000|2025-03-03 12:00:00|6973.3|6970.5|7001|6998.2|7001.2|6998.2|6962.9|6960.1|7602
1741006800000|2025-03-03 13:00:00|7001.2|6998.4|6994.4|6991.6|7016|7013.2|6982.8|6980|11677
1741010400000|2025-03-03 14:00:00|6993.8|6991|6961.3|6958.5|7020.1|7017.1|6956.5|6953.5|22055
1741014000000|2025-03-03 15:00:00|6962.3|6958.1|6936.5|6933.7|6962.3|6958.1|6901.3|6898.5|28506
1741017600000|2025-03-03 16:00:00|6935.1|6932.7|6934.8|6932|6954.7|6950.9|6910.5|6907.5|16977
1741021200000|2025-03-03 17:00:00|6934.2|6931.4|6935|6931.2|6959.2|6956.2|6927.8|6924.8|13478
1741024800000|2025-03-03 18:00:00|6934.2|6931.4|6814.6|6811.8|6935|6932.2|6778.3|6775.3|64297
1741028400000|2025-03-03 19:00:00|6815.6|6813.6|6813.3|6809.5|6832.4|6829.6|6787.2|6784.2|41267
1741032000000|2025-03-03 20:00:00|6812.5|6809.7|6815.8|6813|6824.5|6820.9|6793.6|6790.8|15247
1741035600000|2025-03-03 21:00:00|6815.6|6812.8|6829.5|6825.7|6833|6829.9|6811.4|6808.1|9890
1741042800000|2025-03-03 23:00:00|6829|6825.2|6814.6|6810.8|6829.6|6826.6|6813.4|6809.8|1398
1741046400000|2025-03-04 00:00:00|6814.4|6811.6|6813.6|6810.8|6818.6|6815.6|6808.1|6805.3|855
1741050000000|2025-03-04 01:00:00|6813.8|6811|6785.6|6782.8|6815.1|6811.5|6781.8|6778.8|4276
1741053600000|2025-03-04 02:00:00|6785.4|6782.6|6789.9|6787.1|6806.8|6803.8|6785.4|6782.6|2435
1741057200000|2025-03-04 03:00:00|6790.1|6786.3|6798.6|6795.8|6813|6810|6787.9|6784.9|2517
1741060800000|2025-03-04 04:00:00|6799.4|6795.6|6796.3|6793.5|6800.4|6797.3|6790.8|6787.6|959
1741064400000|2025-03-04 05:00:00|6797.1|6793.3|6778.7|6774.9|6804.3|6801.3|6766.2|6763.1|3924
1741068000000|2025-03-04 06:00:00|6777.9|6775.1|6786.9|6784.1|6794.7|6791.7|6774.2|6771.1|2123
1741071600000|2025-03-04 07:00:00|6785.9|6783.1|6765|6762.2|6787.1|6784.1|6762.8|6760|4548
1741075200000|2025-03-04 08:00:00|6765.6|6762.8|6743.9|6741.1|6775|6772|6739.5|6736.7|12420
1741078800000|2025-03-04 09:00:00|6744.4|6741.6|6738.6|6735.8|6761.8|6759|6729.3|6726.5|10286
1741082400000|2025-03-04 10:00:00|6738.4|6735.6|6759|6756.2|6771|6768|6732.4|6728.8|10114
1741086000000|2025-03-04 11:00:00|6759.2|6755.4|6732.5|6729.7|6777.9|6775.1|6723.9|6721.1|10408
1741089600000|2025-03-04 12:00:00|6731.7|6728.7|6699|6696.2|6734.7|6731.7|6694.7|6691.7|13493
1741093200000|2025-03-04 13:00:00|6699.2|6696.4|6730.9|6728.1|6750.7|6747.9|6699|6696.2|19291
1741096800000|2025-03-04 14:00:00|6731.7|6728.9|6667.6|6664.8|6769.2|6766.3|6662.4|6659.6|43616
1741100400000|2025-03-04 15:00:00|6667.4|6664.6|6711.1|6708.3|6739.1|6736.1|6660.2|6657.4|44801
1741104000000|2025-03-04 16:00:00|6712.1|6709.3|6764.9|6762.1|6766.9|6764.1|6693.9|6691.1|31850
1741107600000|2025-03-04 17:00:00|6765.5|6762.7|6781.9|6779.1|6788.6|6785.3|6746.3|6743.3|19657
1741111200000|2025-03-04 18:00:00|6782.9|6780.1|6800.5|6797.7|6804.4|6801.6|6775|6772.2|21028
1741114800000|2025-03-04 19:00:00|6800.8|6798|6814.1|6811.3|6816.9|6814.1|6793.7|6790.7|30721
1741118400000|2025-03-04 20:00:00|6814.3|6811.5|6802.2|6799.4|6830.3|6827.5|6800.9|6798.1|9081
1741122000000|2025-03-04 21:00:00|6802.4|6799.6|6786.7|6782.9|6808.4|6804.8|6746.6|6743.6|25045
1741129200000|2025-03-04 23:00:00|6780.1|6776.3|6772.6|6769.8|6791.1|6787.3|6767.8|6765|1223
1741132800000|2025-03-05 00:00:00|6772|6769.2|6773.5|6769.7|6773.7|6770.9|6763.8|6761|922
1741136400000|2025-03-05 01:00:00|6773.3|6770.5|6763.7|6760.9|6777.5|6774.5|6756.5|6753.5|4958
1741140000000|2025-03-05 02:00:00|6764|6761.2|6735.4|6732.6|6771.7|6768.2|6735.4|6732.4|3376
1741143600000|2025-03-05 03:00:00|6735.6|6731.8|6749.9|6747.1|6753.2|6750.3|6733.4|6730.4|1693
1741147200000|2025-03-05 04:00:00|6749.6|6746.8|6750|6747.2|6751.6|6748.8|6740.3|6737.5|1042
1741150800000|2025-03-05 05:00:00|6749.8|6747|6750.7|6747.9|6759.3|6756.5|6747|6744|1132
1741154400000|2025-03-05 06:00:00|6751|6747.2|6767.7|6764.9|6768.7|6765.7|6748.7|6745.7|1782
1741158000000|2025-03-05 07:00:00|6767|6764.2|6768|6765.2|6790|6786.7|6766.7|6763.9|5303
1741161600000|2025-03-05 08:00:00|6768.2|6765.4|6746.9|6744.1|6773.7|6770.1|6737.4|6734.1|7122
1741165200000|2025-03-05 09:00:00|6747.1|6743.3|6722.8|6719|6771.4|6768.3|6720.6|6717.5|7814
1741168800000|2025-03-05 10:00:00|6722.5|6719.7|6688|6685.2|6730.5|6727.5|6682.7|6679.9|8750
1741172400000|2025-03-05 11:00:00|6687.7|6684.9|6675.7|6672.9|6704.9|6701.9|6673.1|6669.8|7192
1741176000000|2025-03-05 12:00:00|6676.2|6673.4|6675.8|6673|6702.9|6700.1|6673.1|6670|7868
1741179600000|2025-03-05 13:00:00|6676.6|6672.8|6648|6645.2|6701.4|6697.8|6648|6644.7|25155
1741183200000|2025-03-05 14:00:00|6647.8|6645|6579.4|6575.6|6652.5|6649.7|6576.7|6573.6|36621
1741186800000|2025-03-05 15:00:00|6578.7|6575.9|6561.1|6558.3|6619.9|6617.1|6548.9|6546.1|43828
1741190400000|2025-03-05 16:00:00|6560.9|6558.1|6524.8|6522|6562.4|6559.6|6505.8|6503|39787
1741194000000|2025-03-05 17:00:00|6524.5|6521.7|6601.3|6598.5|6608|6605.2|6512.5|6509|36174
1741197600000|2025-03-05 18:00:00|6601.8|6599|6622.2|6619.4|6624.7|6621.4|6574.2|6571.4|32731
1741201200000|2025-03-05 19:00:00|6622|6618.2|6616.6|6613.8|6628|6624.2|6593.2|6589.6|35448
1741204800000|2025-03-05 20:00:00|6616.9|6614.1|6627.8|6625|6631.1|6628.3|6611.6|6608.6|7158
1741208400000|2025-03-05 21:00:00|6628.1|6624.3|6620|6617.2|6628.1|6625|6612|6609.2|4823
1741215600000|2025-03-05 23:00:00|6615|6611.2|6626.7|6623.9|6629.9|6626.6|6614.7|6611.2|1240
1741219200000|2025-03-06 00:00:00|6626.9|6623.1|6626.8|6624|6634.9|6631.8|6623.9|6620.4|1266
1741222800000|2025-03-06 01:00:00|6627.1|6624.3|6654.8|6651|6655.8|6653|6624.6|6621|3034
1741226400000|2025-03-06 02:00:00|6654.5|6651.7|6661.5|6658.7|6666.3|6663.5|6653|6650|2006
1741230000000|2025-03-06 03:00:00|6661.7|6657.9|6648.2|6644.4|6661.7|6658.9|6643.2|6640.1|1700
1741233600000|2025-03-06 04:00:00|6647.9|6645.1|6654.3|6650.5|6660.4|6657.6|6641.9|6639.1|1401
1741237200000|2025-03-06 05:00:00|6654.6|6650.8|6629.3|6626.5|6655.6|6652.8|6627|6624.2|1958
1741240800000|2025-03-06 06:00:00|6629.5|6625.7|6653.5|6650.7|6658.3|6655.2|6626.3|6623|2212
1741244400000|2025-03-06 07:00:00|6653.7|6649.9|6659.4|6656.6|6668.9|6665.9|6652|6648.9|3522
1741248000000|2025-03-06 08:00:00|6659.6|6655.8|6622.1|6619.3|6662.1|6659.1|6594.1|6591|8525
1741251600000|2025-03-06 09:00:00|6622.3|6619.5|6635.7|6631.9|6653.7|6650.9|6599.8|6597|8035
1741255200000|2025-03-06 10:00:00|6636|6632.2|6605.2|6602.4|6648.7|6645.9|6604.2|6601.4|6202
1741258800000|2025-03-06 11:00:00|6604.4|6601.4|6650|6647.2|6657.3|6654.3|6599.2|6596.1|9263
1741262400000|2025-03-06 12:00:00|6650.6|6647.8|6649|6646.2|6668|6664.5|6645|6642.2|5655
1741266000000|2025-03-06 13:00:00|6648.5|6645.7|6631.1|6627.3|6664.4|6661.4|6615.4|6612.6|21923
1741269600000|2025-03-06 14:00:00|6630.1|6628|6649.2|6646.4|6663.2|6660|6616.3|6613.2|28901
1741273200000|2025-03-06 15:00:00|6650.4|6646.6|6563|6560.2|6680.6|6677.3|6554.5|6551.7|61976
1741276800000|2025-03-06 16:00:00|6565.7|6561.9|6547.6|6543.8|6591.2|6588.1|6545.6|6542.5|33008
1741280400000|2025-03-06 17:00:00|6547.3|6544.5|6609.4|6606.6|6623.1|6619.6|6543.3|6540.5|27993
1741284000000|2025-03-06 18:00:00|6610.4|6607.6|6617.4|6614.6|6631.1|6628.3|6604.4|6600.9|16018
1741287600000|2025-03-06 19:00:00|6617.1|6613.3|6630.6|6626.8|6641.1|6637.8|6605.9|6603.1|29181
1741291200000|2025-03-06 20:00:00|6630.4|6627.6|6605.1|6602.3|6632.6|6629.6|6601.6|6597.8|9239
1741294800000|2025-03-06 21:00:00|6605.4|6601.6|6609.6|6606.8|6622.6|6619.8|6605.1|6601.6|3349
1741302000000|2025-03-06 23:00:00|6608.1|6604.3|6617|6614.2|6617.8|6614.7|6607.1|6603.5|540
1741305600000|2025-03-07 00:00:00|6617.8|6614|6607|6604.2|6617.8|6615|6598.3|6595.2|1414
1741309200000|2025-03-07 01:00:00|6607.4|6604.6|6622.7|6619.9|6628.2|6625.4|6597|6593.7|2337
1741312800000|2025-03-07 02:00:00|6622.2|6619.4|6638.5|6635.7|6640.1|6637.3|6621.7|6618.9|1590
1741316400000|2025-03-07 03:00:00|6638.8|6635|6620.8|6618|6639.8|6636.5|6616|6613.2|1279
1741320000000|2025-03-07 04:00:00|6621|6617.2|6615|6612.2|6622|6619.2|6612|6609.2|1038
1741323600000|2025-03-07 05:00:00|6614.3|6611.2|6620.9|6618.1|6627|6624.2|6613|6609.9|801
1741327200000|2025-03-07 06:00:00|6621.9|6618.9|6625.6|6622.8|6638.6|6635.6|6613.9|6611.1|1601
1741330800000|2025-03-07 07:00:00|6625.3|6622.5|6668.9|6666.1|6673.9|6671.1|6619.3|6616.5|4755
1741334400000|2025-03-07 08:00:00|6668.6|6665.8|6695.2|6692.4|6703.5|6700.7|6661.5|6658.4|10432
1741338000000|2025-03-07 09:00:00|6696.2|6693.4|6710.1|6707.3|6712.1|6709.3|6690.2|6686.9|7148
1741341600000|2025-03-07 10:00:00|6710.5|6707.7|6735.5|6732.7|6736.2|6733.1|6695.6|6692.8|7468
1741345200000|2025-03-07 11:00:00|6735.9|6733.1|6712.1|6709.3|6740.5|6737.4|6709.1|6706.3|5677
1741348800000|2025-03-07 12:00:00|6712.4|6708.6|6727.4|6724.6|6746|6742.7|6696.7|6693.9|10474
1741352400000|2025-03-07 13:00:00|6726.9|6724.1|6689.4|6686.6|6727.4|6724.3|6689.4|6686.3|14719
1741356000000|2025-03-07 14:00:00|6688.4|6685.6|6767.3|6764.5|6778.4|6774.9|6677.5|6674.7|39463
1741359600000|2025-03-07 15:00:00|6767.7|6764.9|6742.5|6739.7|6802|6798.9|6666.2|6662.4|54302
1741363200000|2025-03-07 16:00:00|6742.8|6740|6692|6688.2|6742.8|6740|6682|6678.9|22772
1741366800000|2025-03-07 17:00:00|6691|6689.2|6681.9|6678.1|6719.8|6716.7|6670.4|6667.6|19788
1741370400000|2025-03-07 18:00:00|6681.6|6678.8|6685|6682.2|6697.3|6694.5|6659.1|6655.8|17407
1741374000000|2025-03-07 19:00:00|6684.7|6681.9|6684.1|6681.3|6718.6|6715.8|6669.8|6666.5|36003
1741377600000|2025-03-07 20:00:00|6684.8|6681|6686.7|6683.9|6695.7|6692.9|6679.8|6676.3|4866
1741381200000|2025-03-07 21:00:00|6687.5|6683.7|6691.4|6687.6|6693.3|6690.2|6685|6682.2|4298
1741557600000|2025-03-09 22:00:00|6691.6|6687.8|6655.2|6651.4|6697.9|6694.5|6654.9|6651.4|3719
1741561200000|2025-03-09 23:00:00|6654.9|6652.1|6639.5|6635.7|6656.9|6653.8|6634.6|6631.8|1762
1741564800000|2025-03-10 00:00:00|6638.5|6634.7|6665.5|6662.7|6668.5|6665.7|6636.5|6633.7|1760
1741568400000|2025-03-10 01:00:00|6666.2|6663.4|6653.5|6650.7|6671.2|6668.1|6646.2|6643.4|2072
1741572000000|2025-03-10 02:00:00|6654.5|6651.7|6647.4|6643.6|6663.4|6660.3|6643.1|6640|1528
1741575600000|2025-03-10 03:00:00|6647.1|6644.3|6646.1|6643.3|6653.1|6649.9|6637.4|6634.3|1567
1741579200000|2025-03-10 04:00:00|6646.4|6642.6|6650.3|6646.5|6660|6656.6|6645.4|6642.3|632
1741582800000|2025-03-10 05:00:00|6650|6646.2|6644.3|6641.5|6657.3|6654.2|6632.3|6629.2|1485
1741586400000|2025-03-10 06:00:00|6645|6642.2|6668.9|6666.1|6670.9|6667.8|6638|6635.2|2656
1741590000000|2025-03-10 07:00:00|6669.6|6665.8|6690.2|6687.4|6695.2|6692.4|6659.6|6656.1|4028
1741593600000|2025-03-10 08:00:00|6691.2|6688.1|6676.2|6673.4|6704.6|6701.8|6667.8|6665|5870
1741597200000|2025-03-10 09:00:00|6676.9|6674.1|6699.5|6696.7|6714.2|6711.4|6668.2|6665.1|5428
1741600800000|2025-03-10 10:00:00|6700.5|6697.7|6699.1|6696.3|6709.2|6706.4|6678.5|6675.7|4188
1741604400000|2025-03-10 11:00:00|6699.5|6696.7|6722.8|6720|6729.4|6726.6|6698.1|6695.3|9771
1741608000000|2025-03-10 12:00:00|6722.4|6718.6|6732.7|6728.9|6738.1|6735.3|6713.1|6709.8|8819
1741611600000|2025-03-10 13:00:00|6732.1|6729.3|6642.3|6639.5|6733.1|6729.9|6637.3|6634.5|23897
1741615200000|2025-03-10 14:00:00|6641.7|6638.5|6622.3|6619.5|6661.7|6658.2|6615.6|6612.5|26724
1741618800000|2025-03-10 15:00:00|6623.3|6620.5|6641.6|6638.8|6654.6|6651.5|6622.3|6619.1|18735
1741622400000|2025-03-10 16:00:00|6641.9|6639.1|6617.5|6614.7|6651.9|6648.8|6598.5|6595.7|19338
1741626000000|2025-03-10 17:00:00|6617.2|6614.4|6583.1|6579.3|6619.9|6616.7|6572.5|6569.7|15637
1741629600000|2025-03-10 18:00:00|6582.5|6579.7|6565.4|6562.6|6587.1|6584.3|6564.4|6561.6|30227
1741633200000|2025-03-10 19:00:00|6564.7|6561.9|6574.7|6571.9|6583.7|6580.9|6557.7|6554.9|6893
1741636800000|2025-03-10 20:00:00|6575|6572.2|6571.7|6567.9|6579|6575.5|6567|6564.2|4315
1741644000000|2025-03-10 22:00:00|6569.3|6565.5|6555.2|6552.4|6570.6|6567.1|6553.6|6550.8|1339
1741647600000|2025-03-10 23:00:00|6553.9|6551.1|6555.2|6551.4|6557.2|6554.1|6545.6|6542.8|829
1741651200000|2025-03-11 00:00:00|6554.9|6552.1|6533.5|6530.7|6554.9|6552.1|6531.7|6528.4|2739
1741654800000|2025-03-11 01:00:00|6533.8|6531|6555.4|6552.6|6562.8|6559.6|6510.8|6507.7|5592
1741658400000|2025-03-11 02:00:00|6555.8|6552|6571|6568.2|6586.1|6582.9|6549.4|6546.3|3338
1741662000000|2025-03-11 03:00:00|6570.7|6567.9|6572.7|6569.9|6582|6579.2|6568|6564.9|1540
1741665600000|2025-03-11 04:00:00|6573|6569.2|6571.6|6568.8|6576|6572.8|6567.7|6564.5|630
1741669200000|2025-03-11 05:00:00|6572|6568.2|6579.6|6576.8|6586.9|6583.8|6563.9|6560.8|1088
1741672800000|2025-03-11 06:00:00|6579.9|6577.1|6590.9|6587.1|6597.9|6594.7|6574.9|6572.1|1777
1741676400000|2025-03-11 07:00:00|6590.5|6587.7|6606.1|6603.3|6608.5|6605.3|6578.2|6575.1|3629
1741680000000|2025-03-11 08:00:00|6605.8|6603|6614.7|6610.9|6615.1|6611.9|6592.1|6588.7|4589
1741683600000|2025-03-11 09:00:00|6614.1|6611.3|6619.3|6616.5|6632|6628.8|6605.7|6602.9|4317
1741687200000|2025-03-11 10:00:00|6619.7|6615.9|6649.6|6646.8|6660.6|6657.8|6616.3|6613.2|6304
1741690800000|2025-03-11 11:00:00|6650.9|6648.1|6664.8|6662|6668.2|6664.4|6639|6636.2|6639
1741694400000|2025-03-11 12:00:00|6665.2|6661.4|6640.2|6637.4|6672.5|6669.7|6639.5|6636.6|9763
1741698000000|2025-03-11 13:00:00|6641.2|6638.4|6666|6663.2|6692|6688.7|6640.9|6638|18206
1741701600000|2025-03-11 14:00:00|6665|6662.2|6631.3|6628.5|6676.7|6673.9|6627|6624.2|18632
1741705200000|2025-03-11 15:00:00|6630.7|6627.5|6650.3|6647.5|6676.3|6673.5|6627.7|6624.5|14153
1741708800000|2025-03-11 16:00:00|6650.7|6646.9|6611|6608.2|6661.7|6658.5|6606.7|6603.9|14116
1741712400000|2025-03-11 17:00:00|6611.3|6607.5|6600.3|6597.5|6615.7|6612.6|6596.6|6593.2|14761
1741716000000|2025-03-11 18:00:00|6600|6597.2|6623.6|6620.8|6635.6|6631.8|6580|6576.9|28565
1741719600000|2025-03-11 19:00:00|6623.2|6620.4|6624.2|6621.4|6638.2|6635|6616.6|6613.8|7355
1741723200000|2025-03-11 20:00:00|6624.5|6620.7|6638.8|6635|6647.4|6644.3|6624|6620.7|6491
1741730400000|2025-03-11 22:00:00|6636.1|6632.3|6640.7|6636.9|6641.7|6638.4|6631.5|6628|805
1741734000000|2025-03-11 23:00:00|6640.3|6637.5|6643.3|6640.5|6652.3|6648.9|6638|6635.2|900
1741737600000|2025-03-12 00:00:00|6643.6|6640.8|6641.9|6639.1|6649.3|6646.5|6626.9|6624.1|1479
1741741200000|2025-03-12 01:00:00|6642.3|6638.5|6645.2|6642.4|6651.5|6648.7|6629.9|6627|1830
1741744800000|2025-03-12 02:00:00|6644.8|6642|6646.1|6643.3|6660.5|6657.7|6638.7|6635.4|1258
1741748400000|2025-03-12 03:00:00|6647.5|6643.7|6647.1|6643.3|6653.8|6651|6641.2|6638|1197
1741752000000|2025-03-12 04:00:00|6646.8|6644|6651.4|6648.6|6656.4|6653.6|6646.1|6643.3|672
1741755600000|2025-03-12 05:00:00|6651|6648.2|6639.7|6636.9|6656.4|6653.6|6636.7|6633.9|1479
1741759200000|2025-03-12 06:00:00|6640.3|6636.5|6604.4|6601.6|6640.7|6637.9|6603.4|6600.6|2275
1741762800000|2025-03-12 07:00:00|6604|6601.2|6630.6|6627.8|6636.6|6633.4|6593|6590.2|3712
1741766400000|2025-03-12 08:00:00|6631.2|6627.4|6631.5|6628.7|6651.8|6649|6625.9|6622.8|5476
1741770000000|2025-03-12 09:00:00|6632.6|6629.8|6649.1|6646.3|6652.1|6649|6622.9|6619.7|4443
1741773600000|2025-03-12 10:00:00|6650.1|6647.3|6668.3|6665.5|6680.7|6677.6|6648.1|6644.9|4977
1741777200000|2025-03-12 11:00:00|6669|6665.2|6681|6678.2|6683|6680.2|6661|6657.9|4938
1741780800000|2025-03-12 12:00:00|6680.3|6677.5|6688.2|6685.4|6704.6|6701.8|6671.3|6668.5|16486
1741784400000|2025-03-12 13:00:00|6689.2|6686.4|6704|6701.2|6726.4|6723.1|6678.2|6675.4|27946
1741788000000|2025-03-12 14:00:00|6705.3|6701.5|6739.9|6737.1|6745.3|6742.1|6698.1|6695.3|24236
1741791600000|2025-03-12 15:00:00|6740.2|6737.4|6740.1|6737.3|6753.7|6750.9|6705.1|6701.9|20044
1741795200000|2025-03-12 16:00:00|6739.8|6737|6745.5|6742.7|6763.8|6761|6734.1|6731.3|17996
1741798800000|2025-03-12 17:00:00|6745.8|6743|6742.9|6740.1|6758.7|6755.9|6740.5|6737.3|16952
1741802400000|2025-03-12 18:00:00|6742.7|6739.9|6750.6|6747.8|6758.6|6755.8|6739.9|6737.1|31483
1741806000000|2025-03-12 19:00:00|6751.6|6748.5|6748.6|6744.8|6753.3|6750.1|6736.4|6733.2|7969
1741809600000|2025-03-12 20:00:00|6747.3|6744.5|6748.2|6745.4|6752.6|6749.8|6743.6|6740.4|4208
1741816800000|2025-03-12 22:00:00|6746.9|6743.1|6750.2|6747.4|6757.9|6754.7|6746.9|6743.1|1102
1741820400000|2025-03-12 23:00:00|6749.8|6747|6746.5|6743.7|6756.2|6753|6744.6|6741.4|932
1741824000000|2025-03-13 00:00:00|6746.8|6743|6739.5|6736.7|6747.2|6743.7|6732.3|6729.5|2050
1741827600000|2025-03-13 01:00:00|6739.9|6736.1|6731.4|6728.6|6745.8|6742.7|6728.8|6725.7|1447
1741831200000|2025-03-13 02:00:00|6731.8|6728|6750.8|6748|6757.8|6754.6|6728.8|6725.6|1408
1741834800000|2025-03-13 03:00:00|6751.4|6748.6|6744.4|6741.6|6753.8|6751|6737.5|6734.7|1407
1741838400000|2025-03-13 04:00:00|6744.7|6741.9|6740.3|6737.5|6746.7|6743.6|6734.7|6731.9|620
1741842000000|2025-03-13 05:00:00|6740.7|6737.9|6726|6723.2|6741.3|6737.9|6726|6722.9|1060
1741845600000|2025-03-13 06:00:00|6726.7|6722.9|6725.5|6722.7|6731.9|6728.7|6720.3|6717.5|2824
1741849200000|2025-03-13 07:00:00|6726.1|6723.3|6751.8|6749|6761.8|6759|6722.5|6719.3|3565
1741852800000|2025-03-13 08:00:00|6753.6|6750.8|6742.8|6740|6773.4|6770|6738.5|6735.7|6305
1741856400000|2025-03-13 09:00:00|6743|6740.2|6705|6702.2|6753.1|6750|6705|6701.6|8561
1741860000000|2025-03-13 10:00:00|6705.8|6703|6716.4|6713.6|6722.4|6719.6|6693.8|6690.6|6617
1741863600000|2025-03-13 11:00:00|6717.1|6713.3|6708.6|6705.8|6740.5|6737.7|6704|6701.2|6744
1741867200000|2025-03-13 12:00:00|6709|6705.2|6699.6|6696.8|6720.5|6717|6691.6|6688.7|7917
1741870800000|2025-03-13 13:00:00|6699.4|6696.6|6685.9|6683.1|6700.6|6697.8|6675.3|6672.2|17194
1741874400000|2025-03-13 14:00:00|6685.6|6682.8|6692.7|6689.9|6712.5|6709.7|6663.3|6660.5|25562
1741878000000|2025-03-13 15:00:00|6693.3|6689.5|6659.3|6656.5|6702.3|6698.9|6617.2|6614.4|32972
1741881600000|2025-03-13 16:00:00|6660.3|6657.3|6646.7|6642.9|6684.5|6681.3|6637.3|6634.5|19162
1741885200000|2025-03-13 17:00:00|6646.1|6643.3|6623.4|6619.6|6654.5|6651.3|6620.8|6618|14451
1741888800000|2025-03-13 18:00:00|6622|6619.2|6633.3|6630.5|6639.6|6636.3|6616.8|6614|37914
1741892400000|2025-03-13 19:00:00|6633.9|6630.1|6634.3|6631.5|6645.5|6642.7|6629.3|6626.1|5025
1741896000000|2025-03-13 20:00:00|6633.9|6631.1|6656|6652.2|6659.8|6656.6|6633.9|6630.7|7250
1741903200000|2025-03-13 22:00:00|6652|6648.2|6662.9|6660.1|6666|6663.2|6646.6|6642.4|2060
1741906800000|2025-03-13 23:00:00|6662.6|6659.8|6660.5|6656.7|6670.5|6667.3|6660.1|6656.7|771
1741910400000|2025-03-14 00:00:00|6660.1|6657.3|6663.5|6660.7|6667.5|6664.3|6648.9|6645.7|1084
1741914000000|2025-03-14 01:00:00|6663.1|6660.3|6667|6664.2|6669.4|6666|6650.4|6647.6|1673
1741917600000|2025-03-14 02:00:00|6667.4|6664.6|6679|6675.2|6680.8|6678|6664.6|6661.2|1138
1741921200000|2025-03-14 03:00:00|6678.4|6675.6|6680.3|6677.5|6692.8|6689.6|6676.7|6673.6|1665
1741924800000|2025-03-14 04:00:00|6680.9|6677.1|6681.3|6677.5|6682.7|6679.5|6678.3|6675.5|378
1741928400000|2025-03-14 05:00:00|6680.7|6677.9|6686.3|6682.5|6686.3|6683.5|6674.9|6671.5|759
1741932000000|2025-03-14 06:00:00|6685.7|6682.9|6706.4|6703.6|6706.8|6704|6673.2|6670.2|3820
1741935600000|2025-03-14 07:00:00|6705.8|6703|6710.2|6707.4|6719.4|6716.2|6698.6|6695.8|3965
1741939200000|2025-03-14 08:00:00|6710|6707.2|6722.9|6720.1|6725.3|6722.5|6693.7|6690.4|4974
1741942800000|2025-03-14 09:00:00|6723.3|6719.5|6712.3|6708.5|6723.3|6720.1|6694.7|6691.5|4020
1741946400000|2025-03-14 10:00:00|6711.7|6708.9|6692.6|6689.8|6712.9|6709.5|6687.6|6684.5|3591
1741950000000|2025-03-14 11:00:00|6692.8|6690|6680.8|6678|6708.6|6705.8|6675.4|6672.6|10095
1741953600000|2025-03-14 12:00:00|6681.2|6677.4|6695.4|6692.6|6703.2|6700.4|6680.2|6677.4|8241
1741957200000|2025-03-14 13:00:00|6695.2|6692.4|6674.9|6672.1|6695.4|6692.6|6640.5|6637.2|18608
1741960800000|2025-03-14 14:00:00|6674.5|6671.7|6673.9|6671.1|6677|6673.7|6639.1|6636.3|17493
1741964400000|2025-03-14 15:00:00|6674.3|6671.5|6679.4|6676.6|6687.1|6683.9|6662.4|6659|10974
1741968000000|2025-03-14 16:00:00|6679.8|6676|6686.4|6683.6|6690|6686.8|6672.2|6669|10719
1741971600000|2025-03-14 17:00:00|6687|6684.2|6686|6683.2|6709.4|6706.6|6680.4|6677.5|13150
1741975200000|2025-03-14 18:00:00|6686.4|6682.6|6700.1|6697.3|6706.5|6703.3|6686|6682.6|17717
1741978800000|2025-03-14 19:00:00|6700.3|6697.5|6696.3|6693.5|6706.1|6703.3|6693.1|6690.3|3828
1741982400000|2025-03-14 20:00:00|6696.5|6692.7|6694.8|6692|6700.5|6697.2|6691.1|6687.9|2742
1742162400000|2025-03-16 22:00:00|6715.3|6711.5|6736.8|6734|6758.9|6755.6|6715.3|6709.6|3583
1742166000000|2025-03-16 23:00:00|6737.4|6733.6|6745.8|6742|6755.4|6752.1|6731.9|6729.1|1058
1742169600000|2025-03-17 00:00:00|6745.4|6741.6|6772.4|6769.6|6774|6771.2|6742.8|6739.5|2659
1742173200000|2025-03-17 01:00:00|6772|6769.2|6773.4|6770.6|6814.8|6811.4|6766.9|6764.1|4268
1742176800000|2025-03-17 02:00:00|6773.9|6770.1|6747.3|6744.5|6774.8|6771.6|6745.4|6742.1|1319
1742180400000|2025-03-17 03:00:00|6747.8|6744|6737.6|6734.8|6747.8|6744|6729.2|6726.4|1578
1742184000000|2025-03-17 04:00:00|6738.2|6734.4|6744.6|6741.8|6748.6|6745.8|6737.6|6734.4|603
1742187600000|2025-03-17 05:00:00|6744.1|6741.3|6741.7|6738.9|6755.6|6752.3|6739.6|6736.3|718
1742191200000|2025-03-17 06:00:00|6741.1|6738.3|6748.5|6745.7|6751.1|6748.3|6732.5|6729.3|726
1742194800000|2025-03-17 07:00:00|6749.1|6745.3|6750.5|6747.7|6758.1|6754.8|6740.6|6737.8|1515
1742198400000|2025-03-17 08:00:00|6751|6747.2|6750|6747.2|6757|6753.8|6731.5|6728.7|5089
1742202000000|2025-03-17 09:00:00|6750.1|6747.3|6764.8|6761|6771|6767.7|6742.4|6739.1|3276
1742205600000|2025-03-17 10:00:00|6764.4|6761.6|6781.4|6778.6|6782.9|6779.7|6752.4|6749|3688
1742209200000|2025-03-17 11:00:00|6782.4|6779.6|6786.3|6783.5|6794.9|6791.6|6774.9|6772.1|5133
1742212800000|2025-03-17 12:00:00|6785.9|6783.1|6783.3|6780.5|6787.9|6784.6|6771.3|6768|5423
1742216400000|2025-03-17 13:00:00|6784.3|6781.5|6763.7|6760.9|6785.8|6782.6|6748.6|6745.4|9797
1742220000000|2025-03-17 14:00:00|6763.2|6759.9|6719.1|6716.3|6765.9|6762.6|6716.6|6713.7|13443
1742223600000|2025-03-17 15:00:00|6719.2|6716.4|6740.5|6737.7|6750|6747.2|6704.9|6701.7|15638
1742227200000|2025-03-17 16:00:00|6740.1|6737.3|6728.7|6725.9|6748.4|6745.2|6718.7|6715.4|10913
1742230800000|2025-03-17 17:00:00|6729.2|6725.4|6754.1|6750.3|6756.1|6752.9|6726.7|6723.9|8490
1742234400000|2025-03-17 18:00:00|6753.7|6750.9|6733.6|6730.8|6765.6|6762.3|6729.6|6725.8|19341
1742238000000|2025-03-17 19:00:00|6734.1|6730.3|6733|6730.2|6743.6|6740.8|6731.5|6728.2|3263
1742241600000|2025-03-17 20:00:00|6732.9|6730.1|6729.5|6726.7|6737.4|6734.6|6728|6724.7|1998
1742248800000|2025-03-17 22:00:00|6725.5|6721.7|6717.4|6713.6|6731.9|6727.6|6710.9|6708.1|580
1742252400000|2025-03-17 23:00:00|6717.9|6714.1|6722.3|6719.5|6725.9|6722.5|6715.4|6712.1|176
1742256000000|2025-03-18 00:00:00|6723.3|6719.1|6728.8|6725|6733.9|6730.6|6722.4|6719.1|799
1742259600000|2025-03-18 01:00:00|6727.9|6724.1|6750.9|6747.1|6754.9|6751.6|6723.4|6720|680
1742263200000|2025-03-18 02:00:00|6750.3|6747.5|6765.8|6762|6766.8|6763.5|6747.3|6744.1|292
1742266800000|2025-03-18 03:00:00|6765.3|6762.5|6754.8|6751|6765.8|6762.5|6751.8|6749|285
1742270400000|2025-03-18 04:00:00|6754.3|6751.5|6756.2|6753.4|6761.8|6758.5|6752.3|6749|257
1742274000000|2025-03-18 05:00:00|6755.3|6752.5|6776.2|6773.4|6777.2|6773.9|6752.8|6750|634
1742277600000|2025-03-18 06:00:00|6777.2|6772.9|6775.1|6772.3|6778.7|6775.4|6770.1|6766.8|397
1742281200000|2025-03-18 07:00:00|6775.6|6771.8|6797.2|6794.4|6799.7|6796.4|6771.7|6767.9|2204
1742284800000|2025-03-18 08:00:00|6796.7|6793.9|6816.6|6812.8|6825.7|6822.3|6794.2|6790.9|1408
1742288400000|2025-03-18 09:00:00|6816.1|6812.3|6841.1|6838.3|6844.9|6841.5|6813.7|6809.9|5347
1742292000000|2025-03-18 10:00:00|6840.2|6837.4|6828.6|6824.8|6851.7|6848.4|6823.1|6819.8|2177
1742295600000|2025-03-18 11:00:00|6828.1|6825.3|6833|6830.2|6834.5|6831.2|6810|6806.7|3022
1742299200000|2025-03-18 12:00:00|6832.9|6830.1|6819.8|6817|6839.4|6836.2|6809.9|6806.6|5653
1742302800000|2025-03-18 13:00:00|6820.4|6816.6|6777.2|6773.4|6820.4|6817|6771.8|6769|7784
1742306400000|2025-03-18 14:00:00|6774.8|6772|6756.2|6753.4|6776.7|6773.9|6750.7|6747.4|7308
1742310000000|2025-03-18 15:00:00|6756.7|6753.9|6708.6|6705.8|6763.2|6759.9|6707.6|6704.8|7851
1742313600000|2025-03-18 16:00:00|6709|6705.2|6665.6|6662.8|6714|6711.2|6661.6|6658.8|9017
1742317200000|2025-03-18 17:00:00|6666.1|6662.3|6685.6|6682.8|6735.2|6731.9|6660.5|6657.3|6174
1742320800000|2025-03-18 18:00:00|6685.5|6682.7|6673.6|6670.8|6696.1|6692.8|6668.5|6665.7|10520
1742324400000|2025-03-18 19:00:00|6674|6670.2|6681.4|6677.6|6683|6679.7|6671.6|6667.8|2840
1742328000000|2025-03-18 20:00:00|6680.9|6678.1|6659.9|6656.1|6681.9|6678.6|6648.1|6644.3|1047
1742335200000|2025-03-18 22:00:00|6661.4|6657.6|6669.9|6666.1|6671.9|6668.1|6660.4|6656.6|652
1742338800000|2025-03-18 23:00:00|6669.4|6666.6|6670.4|6666.6|6673.9|6669.1|6665.9|6661.6|167
1742342400000|2025-03-19 00:00:00|6670.9|6667.1|6670.3|6667.5|6674.4|6671.6|6660.3|6657.5|3264
1742346000000|2025-03-19 01:00:00|6669.3|6666.5|6647.3|6644.5|6670.3|6667.5|6645.3|6642.5|2061
1742349600000|2025-03-19 02:00:00|6648.3|6643.5|6658.3|6655.5|6664.8|6661.5|6648.3|6643.5|1265
1742353200000|2025-03-19 03:00:00|6657.8|6654.5|6658.3|6655.5|6664.3|6661.5|6654.3|6651.5|892
1742356800000|2025-03-19 04:00:00|6659.3|6654.5|6653.3|6650.5|6660.3|6657.5|6651.2|6648|958
1742360400000|2025-03-19 05:00:00|6654.2|6651.4|6645.2|6642.4|6655.3|6652.5|6640.3|6637.5|1501
1742364000000|2025-03-19 06:00:00|6645.3|6641.5|6633.2|6630.4|6645.7|6642.4|6623.2|6620.4|2626
1742367600000|2025-03-19 07:00:00|6634.2|6631.4|6647.2|6643.4|6658.2|6655.4|6633.2|6630.4|4050
1742371200000|2025-03-19 08:00:00|6646.7|6644.4|6615.2|6612.4|6663.2|6660.4|6614.2|6611.4|10584
1742374800000|2025-03-19 09:00:00|6616.2|6613.4|6638.2|6635.4|6641.2|6638.4|6611.2|6608.4|8075
1742378400000|2025-03-19 10:00:00|6639.2|6636.4|6662.1|6659.3|6662.1|6659.3|6637.1|6633.4|7113
1742382000000|2025-03-19 11:00:00|6662.2|6659.4|6677.1|6674.3|6679.1|6676.3|6658.2|6655.3|7068
1742385600000|2025-03-19 12:00:00|6676.1|6673.3|6678.1|6675.3|6681.1|6678.3|6658.1|6655.3|13567
1742389200000|2025-03-19 13:00:00|6679.1|6674.3|6675.1|6672.3|6691.1|6688.3|6654.1|6651.3|18520
1742392800000|2025-03-19 14:00:00|6674.1|6671.3|6694.1|6691.3|6705.1|6702.3|6667.1|6664.3|25804
1742396400000|2025-03-19 15:00:00|6695.1|6692.3|6703.1|6700.3|6732.1|6729.3|6693.1|6690.3|23758
1742400000000|2025-03-19 16:00:00|6702.1|6699.3|6735.1|6731.3|6744.1|6741.3|6686.1|6683.3|28140
1742403600000|2025-03-19 17:00:00|6734.1|6732.3|6700.1|6696.3|6741.1|6738.3|6696.1|6693.3|16094
1742407200000|2025-03-19 18:00:00|6699.6|6695.8|6698.1|6695.3|6703.1|6700.3|6673.1|6669.8|33588
1742410800000|2025-03-19 19:00:00|6699.1|6696.3|6703|6700.2|6712|6709.2|6697.1|6694.3|3989
1742414400000|2025-03-19 20:00:00|6704|6701.2|6706|6703.2|6708|6704.2|6699|6696.2|2614
1742421600000|2025-03-19 22:00:00|6703|6699.2|6709.9|6706.1|6710.9|6708.1|6701|6698.2|761
1742425200000|2025-03-19 23:00:00|6710.9|6708.1|6710.9|6708.1|6712.9|6710.1|6707.9|6704.1|373
1742428800000|2025-03-20 00:00:00|6709.9|6707.1|6709.9|6707.1|6714.9|6712.1|6701.9|6699.1|1414
1742432400000|2025-03-20 01:00:00|6710.9|6708.1|6718.8|6716|6728.9|6725.1|6709.4|6706.1|2584
1742436000000|2025-03-20 02:00:00|6719.8|6717|6723.8|6721|6733.8|6731|6717.8|6714|1446
1742439600000|2025-03-20 03:00:00|6724.8|6720|6731.8|6729|6733.8|6731|6720.8|6718|1015
1742443200000|2025-03-20 04:00:00|6732.8|6730|6731.7|6728.9|6734.7|6731.9|6729.7|6726.9|732
1742446800000|2025-03-20 05:00:00|6732.2|6727.9|6725.7|6722.9|6732.2|6728.9|6723.7|6720.9|701
1742450400000|2025-03-20 06:00:00|6726.2|6721.9|6736.6|6733.8|6740.1|6736.9|6721.7|6718.9|2104
1742454000000|2025-03-20 07:00:00|6736.7|6732.8|6733.6|6730.8|6738.7|6735.8|6712.6|6709.8|3083
1742457600000|2025-03-20 08:00:00|6734.6|6729.8|6739.6|6736.8|6753.6|6750.8|6732.6|6729.8|6154
1742461200000|2025-03-20 09:00:00|6740.5|6737.7|6707.6|6704.8|6745.6|6742.8|6703.5|6700.7|7116
1742464800000|2025-03-20 10:00:00|6707.5|6704.7|6695.5|6692.7|6711.5|6708.7|6679.5|6676.7|7952
1742468400000|2025-03-20 11:00:00|6694.5|6691.7|6724.5|6721.7|6724.5|6721.7|6693.5|6690.7|7110
1742472000000|2025-03-20 12:00:00|6723.5|6720.7|6696.4|6693.6|6723.5|6720.7|6693.5|6690.6|9578
1742475600000|2025-03-20 13:00:00|6697.4|6694.6|6686.4|6683.6|6699.4|6696.6|6663.4|6660.6|17618
1742479200000|2025-03-20 14:00:00|6685.4|6682.6|6791.3|6787.5|6794.2|6791.4|6684.4|6681.6|52719
1742482800000|2025-03-20 15:00:00|6790.3|6788.4|6797.2|6794.4|6822.2|6819.4|6786.2|6783.4|42359
1742486400000|2025-03-20 16:00:00|6798.2|6795.4|6804.1|6801.3|6810.6|6807.3|6787.2|6783.9|14842
1742490000000|2025-03-20 17:00:00|6803.2|6800.3|6808.1|6805.3|6814.1|6811.3|6794.2|6791.4|16842
1742493600000|2025-03-20 18:00:00|6807.1|6804.3|6818|6814.2|6818.5|6815.2|6799.1|6796.3|27561
1742497200000|2025-03-20 19:00:00|6819|6815.2|6823|6820.2|6827|6824.2|6817|6813.7|7254
1742500800000|2025-03-20 20:00:00|6824|6819.2|6837.9|6834.1|6840.9|6838.1|6823.9|6819.2|6958
1742508000000|2025-03-20 22:00:00|6831.8|6829|6851.7|6848.9|6864.8|6862|6830.8|6828|2096
1742511600000|2025-03-20 23:00:00|6851.2|6847.9|6855.6|6852.8|6858.7|6854.9|6849.7|6846.9|738
1742515200000|2025-03-21 00:00:00|6856.6|6853.8|6851.6|6848.8|6860.6|6857.8|6846.6|6843.8|2763
1742518800000|2025-03-21 01:00:00|6850.6|6847.8|6840.6|6837.8|6861.6|6857.8|6838.6|6834.8|2932
1742522400000|2025-03-21 02:00:00|6841.6|6838.8|6835.5|6832.7|6841.6|6838.8|6830.5|6827.7|1970
1742526000000|2025-03-21 03:00:00|6836.5|6833.7|6843.5|6840.7|6845.5|6842.7|6832.5|6829.7|1159
1742529600000|2025-03-21 04:00:00|6843|6839.7|6829.4|6826.6|6844.5|6841.7|6827.4|6824.6|1136
1742533200000|2025-03-21 05:00:00|6830.4|6827.6|6834.4|6831.6|6836.4|6833.6|6823.5|6820.7|2042
1742536800000|2025-03-21 06:00:00|6835.3|6832.5|6821.4|6818.6|6842.4|6839.6|6813.4|6810.1|2935
1742540400000|2025-03-21 07:00:00|6822.3|6819.5|6820.3|6817.5|6830.3|6827.5|6814.3|6811.5|3820
1742544000000|2025-03-21 08:00:00|6821.3|6818.5|6809.3|6806.5|6840.7|6837.4|6807.3|6804.5|8100
1742547600000|2025-03-21 09:00:00|6810.2|6807.4|6794.3|6791.5|6821.2|6818.4|6787.3|6784.5|6207
1742551200000|2025-03-21 10:00:00|6795.3|6792.5|6781.2|6778.4|6795.3|6792.5|6776.2|6773.4|5427
1742554800000|2025-03-21 11:00:00|6780.2|6777.4|6773.1|6770.3|6787.1|6784.3|6770.2|6766.9|6064
1742558400000|2025-03-21 12:00:00|6774.1|6771.3|6791.9|6789.1|6807.9|6805.1|6769.1|6765.3|10662
1742562000000|2025-03-21 13:00:00|6791|6788.2|6785.1|6782.3|6797.9|6795.1|6765.1|6761.8|19358
1742565600000|2025-03-21 14:00:00|6786.1|6782.8|6830.9|6828.1|6832.9|6830.1|6784.1|6781.3|14187
1742569200000|2025-03-21 15:00:00|6831.9|6829.1|6794|6791.2|6832.9|6830.1|6788|6785.2|17849
1742572800000|2025-03-21 16:00:00|6793.9|6791.1|6834.8|6832|6838.8|6836|6790.9|6788.1|13372
1742576400000|2025-03-21 17:00:00|6833.9|6831.1|6826.8|6824|6840.2|6836.9|6823.8|6821|10970
1742580000000|2025-03-21 18:00:00|6825.8|6823|6834.7|6831.9|6834.8|6832|6816.8|6813|19377
1742583600000|2025-03-21 19:00:00|6833.8|6831|6820.8|6818|6835.8|6832.9|6814.8|6812|5323
1742587200000|2025-03-21 20:00:00|6821.8|6819|6829.7|6826.9|6833.8|6830.9|6821.8|6819|2254
1742767200000|2025-03-23 22:00:00|6826.4|6823.6|6830.5|6827.7|6841.3|6838.4|6813.5|6810.7|1779
1742770800000|2025-03-23 23:00:00|6831.5|6828.7|6838.4|6835.6|6839.3|6836.5|6825.6|6822.7|935
1742774400000|2025-03-24 00:00:00|6838.3|6835.5|6814.3|6811.5|6843.8|6840.5|6813.4|6810.5|1488
1742778000000|2025-03-24 01:00:00|6815.4|6811.6|6796.3|6793.5|6836.3|6833.4|6794.3|6791.4|2611
1742781600000|2025-03-24 02:00:00|6795.3|6792.5|6802.1|6799.3|6813.2|6810.4|6795.3|6791.5|1668
1742785200000|2025-03-24 03:00:00|6803.8|6801|6803|6800.2|6805.1|6802.3|6793.1|6789.3|1451
1742788800000|2025-03-24 04:00:00|6802|6799.2|6798.1|6795.3|6805|6802.1|6798.1|6795.3|502
1742792400000|2025-03-24 05:00:00|6797.9|6795.1|6812.9|6810.1|6815.9|6813.1|6797|6794.2|1639
1742796000000|2025-03-24 06:00:00|6813|6810.2|6825.7|6822.9|6829.7|6826.8|6812|6809.1|2527
1742799600000|2025-03-24 07:00:00|6825.8|6823|6845.6|6842.8|6851.6|6847.8|6823.7|6820.9|3290
1742803200000|2025-03-24 08:00:00|6844.8|6842|6818.8|6816|6845.7|6842.9|6804|6801.1|6377
1742806800000|2025-03-24 09:00:00|6819.7|6816.9|6853.6|6850.8|6855.6|6852.8|6807.9|6805.1|6726
1742810400000|2025-03-24 10:00:00|6853.5|6850.7|6883.6|6880.8|6885.1|6881.8|6852.2|6848.8|6710
1742814000000|2025-03-24 11:00:00|6884.5|6881.7|6870.4|6867.6|6887.5|6884.7|6866.6|6863.8|6549
1742817600000|2025-03-24 12:00:00|6869.4|6866.6|6836.9|6833.1|6874.4|6871.5|6834.9|6831.2|11901
1742821200000|2025-03-24 13:00:00|6835.9|6834|6861.4|6858.6|6866.9|6863.7|6821.9|6819.1|19574
1742824800000|2025-03-24 14:00:00|6862.3|6859.5|6895.7|6892.9|6905.5|6902.7|6844.9|6842|46869
1742828400000|2025-03-24 15:00:00|6894.7|6891.9|6912.5|6909.7|6917.4|6914.6|6886.7|6883.7|16162
1742832000000|2025-03-24 16:00:00|6913.4|6910.6|6906.5|6903.7|6928.3|6925.4|6888.6|6885.8|15443
1742835600000|2025-03-24 17:00:00|6906.4|6903.6|6891.6|6888.8|6906.4|6903.6|6874.7|6871.9|11414
1742839200000|2025-03-24 18:00:00|6892.4|6889.6|6911.3|6908.5|6912.3|6909.4|6885.5|6882.7|21138
1742842800000|2025-03-24 19:00:00|6912.2|6909.4|6917.1|6914.3|6921.6|6918.4|6910.3|6907.5|4577
1742846400000|2025-03-24 20:00:00|6917|6914.2|6911.1|6907.3|6919.1|6916.1|6909|6906.2|3844
1742853600000|2025-03-24 22:00:00|6910|6906.2|6915.9|6913.1|6921.9|6918.2|6910|6906.2|867
1742857200000|2025-03-24 23:00:00|6915.8|6913|6911|6908.2|6916.9|6914|6910|6907.1|451
1742860800000|2025-03-25 00:00:00|6911.9|6908.1|6908.9|6906.1|6913.1|6910.2|6901|6898.2|1454
1742864400000|2025-03-25 01:00:00|6909|6905.2|6899|6896.2|6913.9|6911.1|6897|6894.2|2097
1742868000000|2025-03-25 02:00:00|6900|6897.2|6901|6898.2|6915.3|6912|6898|6895.2|2202
1742871600000|2025-03-25 03:00:00|6900.9|6898.1|6904.9|6902.1|6908|6905.2|6900|6897.1|1182
1742875200000|2025-03-25 04:00:00|6904|6901.1|6901.9|6899.1|6906.8|6904|6900.7|6897|771
1742878800000|2025-03-25 05:00:00|6901.8|6899|6905.7|6902.9|6915.8|6912.9|6899.8|6896.9|1083
1742882400000|2025-03-25 06:00:00|6904.7|6901.9|6902.5|6898.7|6907.7|6904.9|6882.8|6880|3046
1742886000000|2025-03-25 07:00:00|6901.6|6898.8|6935.1|6932.3|6936.1|6933.3|6900.7|6897.8|5809
1742889600000|2025-03-25 08:00:00|6936|6933.2|6932.2|6929.4|6941|6938.2|6920.1|6917.3|7955
1742893200000|2025-03-25 09:00:00|6933.1|6930.3|6951.1|6948.3|6953.1|6950.2|6930.2|6927.4|5007
1742896800000|2025-03-25 10:00:00|6951.2|6948.4|6945.3|6942.5|6956.1|6953.3|6938.2|6935.4|6337
1742900400000|2025-03-25 11:00:00|6945.2|6942.4|6956|6953.2|6957.1|6954.3|6934.3|6931.4|5709
1742904000000|2025-03-25 12:00:00|6956.1|6953.3|6956.6|6953.8|6959|6956.1|6942|6939.2|13817
1742907600000|2025-03-25 13:00:00|6956.7|6953.9|6952.8|6950|6961.8|6959|6945.8|6943|19867
1742911200000|2025-03-25 14:00:00|6951.9|6949.1|6902.1|6899.3|6954.7|6951.8|6901.9|6899.1|35214
1742914800000|2025-03-25 15:00:00|6903|6899.2|6890.8|6888|6914.6|6911.3|6885.9|6883|20982
1742918400000|2025-03-25 16:00:00|6892.9|6890.1|6874.8|6872|6896.7|6893.9|6846|6843.2|28583
1742922000000|2025-03-25 17:00:00|6874.9|6871.1|6880.8|6878|6886.7|6883.8|6861.8|6859|13774
1742925600000|2025-03-25 18:00:00|6879.9|6877.1|6892.7|6889.9|6898.3|6895.1|6875.9|6873|24042
1742929200000|2025-03-25 19:00:00|6891.9|6889.1|6909.3|6906.5|6913.1|6910.3|6891.7|6888.9|7826
1742932800000|2025-03-25 20:00:00|6909.2|6906.4|6914.1|6910.3|6920.1|6916.8|6903.4|6900.5|6127
1742940000000|2025-03-25 22:00:00|6908.3|6905.5|6922|6919.2|6937.8|6934|6906.3|6903.4|1954
1742943600000|2025-03-25 23:00:00|6922.1|6918.3|6923|6920.2|6925|6921.6|6922|6918.3|203
1742947200000|2025-03-26 00:00:00|6922.9|6920.1|6923.9|6921.1|6925.1|6922.3|6918|6915.1|1260
1742950800000|2025-03-26 01:00:00|6924|6920.2|6928|6925.2|6931.9|6929.1|6913.1|6910.2|2069
1742954400000|2025-03-26 02:00:00|6928.9|6925.1|6923.8|6921|6929|6926.2|6915.9|6913.1|1159
1742958000000|2025-03-26 03:00:00|6923.9|6920.1|6911.8|6909|6923.9|6921.1|6909.9|6907|1124
1742961600000|2025-03-26 04:00:00|6912.7|6909.9|6906.7|6903.9|6914.8|6912|6905.7|6902.9|728
1742965200000|2025-03-26 05:00:00|6906.8|6904|6919.7|6916.9|6922.8|6920|6905.7|6902.9|875
1742968800000|2025-03-26 06:00:00|6919.8|6917|6924.6|6921.8|6927.7|6924.9|6913.6|6910.8|1345
1742972400000|2025-03-26 07:00:00|6924.7|6920.9|6905.7|6902.9|6928.7|6925.9|6900|6897.2|3693
1742976000000|2025-03-26 08:00:00|6906.5|6903.7|6924.9|6922.1|6931.7|6928.8|6904|6901.1|4869
1742979600000|2025-03-26 09:00:00|6925.7|6922.9|6940.8|6938|6947.6|6944.7|6913.9|6911.1|6609
1742983200000|2025-03-26 10:00:00|6939.9|6937|6956.7|6952.9|6962.7|6959.9|6930.9|6928|5436
1742986800000|2025-03-26 11:00:00|6956.6|6952.8|6954.5|6950.7|6967.1|6964.3|6948.7|6945.8|6181
1742990400000|2025-03-26 12:00:00|6953.6|6950.8|6953.8|6951|6962.5|6959.6|6942.8|6940|9939
1742994000000|2025-03-26 13:00:00|6954.6|6951.8|6982.1|6979.3|6986.6|6983.3|6945.8|6943|32790
1742997600000|2025-03-26 14:00:00|6981.3|6978.5|6989.3|6986.5|6993|6990.2|6971.3|6968.4|35040
1743001200000|2025-03-26 15:00:00|6990.3|6987.5|6998.2|6995.4|7013|7009.7|6966.4|6963.5|24535
1743004800000|2025-03-26 16:00:00|6999.1|6995.3|6973.7|6970.9|6999.1|6996.3|6968.4|6965.5|20227
1743008400000|2025-03-26 17:00:00|6972.9|6970.1|6949.6|6946.8|6977.6|6974.8|6939.5|6936.7|18967
1743012000000|2025-03-26 18:00:00|6949.5|6946.7|6954.7|6951.9|6963.9|6961.1|6945.7|6942.8|24053
1743015600000|2025-03-26 19:00:00|6954.6|6951.8|6963.9|6961.1|6968.9|6966|6952.8|6949.9|4476
1743019200000|2025-03-26 20:00:00|6964.8|6962|6985.7|6982.9|6991.5|6987.9|6964.8|6962|4196
1743026400000|2025-03-26 22:00:00|6978.6|6975.8|6964.7|6961.9|6978.8|6976|6957.8|6955|1489
1743030000000|2025-03-26 23:00:00|6964.8|6961|6965.6|6961.8|6966.6|6963.3|6954.8|6951.9|905
1743033600000|2025-03-27 00:00:00|6964.7|6961.9|6972.4|6969.6|6975.4|6972.6|6964.7|6961.9|1260
1743037200000|2025-03-27 01:00:00|6973.4|6970.6|6968.3|6965.5|6977.4|6974.6|6961.5|6958.6|1360
1743040800000|2025-03-27 02:00:00|6969.2|6965.4|6974.3|6971.5|6978.3|6974.9|6968.3|6965.4|944
1743044400000|2025-03-27 03:00:00|6974.4|6971.6|6967.6|6964.8|6975.3|6971.6|6963.3|6959.8|948
1743048000000|2025-03-27 04:00:00|6968.4|6964.6|6968.3|6965.5|6972.4|6969.5|6966.3|6962.8|467
1743051600000|2025-03-27 05:00:00|6967.4|6964.6|6952.4|6948.6|6969.2|6965.5|6951.6|6948.5|1311
1743055200000|2025-03-27 06:00:00|6952.3|6948.5|6940.3|6937.5|6956.3|6953.2|6940.3|6936.5|2307
1743058800000|2025-03-27 07:00:00|6939.5|6936.7|6933.6|6930.8|6946.2|6942.5|6930.5|6927.7|4247
1743062400000|2025-03-27 08:00:00|6934.4|6930.6|6925.5|6922.7|6942.5|6939.7|6914.5|6911.7|8299
1743066000000|2025-03-27 09:00:00|6926.5|6923.7|6933.3|6930.5|6945.5|6942.3|6923.5|6920.7|4766
1743069600000|2025-03-27 10:00:00|6933.5|6930.7|6935.3|6931.5|6959.2|6956.4|6931.2|6927.5|3597
1743073200000|2025-03-27 11:00:00|6935.2|6932.4|6946.2|6943.4|6946.5|6943.6|6924.6|6921.7|5546
1743076800000|2025-03-27 12:00:00|6946.1|6943.3|6961.8|6959|6961.8|6959|6938.4|6935.4|10874
1743080400000|2025-03-27 13:00:00|6962|6959.2|6949.9|6946.1|6964.7|6961.8|6905.4|6901.7|21083
1743084000000|2025-03-27 14:00:00|6949|6946.2|6981.6|6977.8|6987.2|6984.2|6928.2|6925.3|26835
1743087600000|2025-03-27 15:00:00|6980.6|6977.3|6954.8|6952|6987.2|6984.4|6948.9|6946|19595
1743091200000|2025-03-27 16:00:00|6954.9|6952.1|6959.6|6956.8|6975.6|6972.8|6949|6946.2|15315
1743094800000|2025-03-27 17:00:00|6961.1|6958.3|6969.7|6965.9|6978.6|6975.8|6951.7|6948.8|12296
1743098400000|2025-03-27 18:00:00|6969|6966.2|6983|6980.2|6986.9|6984|6963.8|6960.1|18109
1743102000000|2025-03-27 19:00:00|6983.1|6980.3|6969|6966.2|6985|6982.2|6968.9|6965.7|4496
1743105600000|2025-03-27 20:00:00|6969.9|6966.1|6983.9|6980.1|6985.3|6982.1|6969.9|6966.1|2554
1743112800000|2025-03-27 22:00:00|6981.4|6977.6|6981.8|6978|6982.8|6980|6974.9|6972.1|1300
1743116400000|2025-03-27 23:00:00|6980.9|6978.1|6979.8|6976|6981.9|6979.1|6976.9|6973.2|367
1743120000000|2025-03-28 00:00:00|6980|6976.2|6982.7|6979.9|6991|6987.7|6972.1|6969.1|3514
1743123600000|2025-03-28 01:00:00|6983.5|6980.7|6978.6|6975.8|6995.9|6993|6976.6|6973.8|1826
1743127200000|2025-03-28 02:00:00|6978.7|6975.9|6983.4|6980.6|6992.4|6989.6|6973.5|6969.9|2374
1743130800000|2025-03-28 03:00:00|6984.4|6980.8|6983.3|6979.5|6991.3|6987.6|6981.3|6978.5|1789
1743134400000|2025-03-28 04:00:00|6982.4|6979.6|6972.3|6968.5|6982.4|6979.6|6963.5|6960.7|2167
1743138000000|2025-03-28 05:00:00|6971.4|6968.6|6963.3|6960.5|6973.4|6970.5|6954.3|6951.5|1952
1743141600000|2025-03-28 06:00:00|6964.1|6960.3|6968.5|6965.7|6978.5|6975.7|6963.3|6959.6|1312
1743145200000|2025-03-28 07:00:00|6968.6|6965.8|6947.5|6944.7|6968.6|6965.8|6945.3|6942.4|3248
1743148800000|2025-03-28 08:00:00|6948.3|6945.5|6980.5|6977.7|6981.6|6978.8|6945.3|6942.3|6594
1743152400000|2025-03-28 09:00:00|6980.6|6976.8|6991.3|6988.5|6999.3|6995.6|6972.7|6969.9|8112
1743156000000|2025-03-28 10:00:00|6992|6989.2|6967.7|6964.9|6994.2|6991.2|6962.8|6959.9|5270
1743159600000|2025-03-28 11:00:00|6968.5|6965.7|6984.6|6981.8|6986.4|6983.5|6959.6|6956.8|4559
1743163200000|2025-03-28 12:00:00|6984.4|6981.6|6988.6|6985.8|6998.3|6995.5|6981.7|6978.4|11904
1743166800000|2025-03-28 13:00:00|6988.7|6985.9|6958.5|6955.7|6991.2|6988.4|6947.7|6944.4|25181
1743170400000|2025-03-28 14:00:00|6958.4|6955.6|6932.3|6929.5|6965.5|6962.6|6912.9|6910|27220
1743174000000|2025-03-28 15:00:00|6932.2|6929.4|6908.7|6905.9|6945.9|6943|6906.4|6903.6|20268
1743177600000|2025-03-28 16:00:00|6908.5|6905.7|6916.2|6913.4|6923.7|6920.7|6881.9|6879.1|26009
1743181200000|2025-03-28 17:00:00|6916.4|6913.6|6918.4|6915.6|6931.2|6928.4|6913.4|6910.6|12724
1743184800000|2025-03-28 18:00:00|6917.6|6914.8|6917.6|6914.8|6931.3|6928.5|6914.4|6911.4|18154
1743188400000|2025-03-28 19:00:00|6917.5|6914.7|6902|6899.2|6921.5|6918.6|6899.3|6896|5170
1743192000000|2025-03-28 20:00:00|6902.8|6899|6892.8|6889|6909.4|6906.1|6889.1|6886.1|3172
1743372000000|2025-03-30 22:00:00|6927|6923.2|6935.3|6932.5|6958|6955|6925.5|6921.9|4353
1743375600000|2025-03-30 23:00:00|6935.9|6933.1|6933.7|6930.9|6937.8|6934.5|6916.1|6913.1|1235
1743379200000|2025-03-31 00:00:00|6934.4|6931.6|6880|6877.2|6936.9|6933.9|6871.4|6868.4|3918
1743382800000|2025-03-31 01:00:00|6881|6878.2|6902.9|6900.1|6914.1|6911.2|6878.8|6875.2|2157
1743386400000|2025-03-31 02:00:00|6903.1|6899.3|6892.2|6889.4|6903.1|6900.1|6879.9|6876.4|1321
1743390000000|2025-03-31 03:00:00|6893.2|6890.4|6889.2|6886.4|6897.2|6893.4|6887|6884.2|888
1743393600000|2025-03-31 04:00:00|6889.3|6885.5|6888.1|6885.3|6900.1|6897.3|6887.1|6884.3|751
1743397200000|2025-03-31 05:00:00|6887.5|6884.7|6911.2|6908.4|6912.2|6909.3|6887.1|6883.9|1504
1743400800000|2025-03-31 06:00:00|6911.1|6908.3|6918.2|6914.4|6926.4|6923.4|6907.2|6904.2|2578
1743404400000|2025-03-31 07:00:00|6917.3|6914.5|6970.3|6967.5|6971.3|6968.3|6892.3|6889.5|10681
1743408000000|2025-03-31 08:00:00|6970.1|6967.3|6973.3|6970.5|6999.1|6996.3|6951.7|6948.9|11541
1743411600000|2025-03-31 09:00:00|6972.3|6969.5|6934.5|6931.7|6976.5|6973.5|6928.5|6925.7|5804
1743415200000|2025-03-31 10:00:00|6934.3|6931.5|6940.4|6937.6|6962.4|6959.4|6926.4|6923.6|3983
1743418800000|2025-03-31 11:00:00|6940.6|6937.8|6948|6944.2|6954.2|6951.4|6924.2|6921.4|7189
1743422400000|2025-03-31 12:00:00|6948.2|6944.4|6965.4|6962.6|6969.3|6966.3|6926.7|6923.9|8522
1743426000000|2025-03-31 13:00:00|6965.6|6961.8|7026.5|7023.7|7026.6|7023.8|6940|6936.7|34701
1743429600000|2025-03-31 14:00:00|7025.8|7023|7079|7076.2|7090.9|7088.1|7019.6|7016.6|43663
1743433200000|2025-03-31 15:00:00|7079.7|7076.9|7125.7|7122.9|7126.9|7123.9|7074.9|7072.1|34409
1743436800000|2025-03-31 16:00:00|7126.1|7123.3|7152.9|7150.1|7164.1|7161.2|7121.7|7118.9|27200
1743440400000|2025-03-31 17:00:00|7152.3|7149.5|7127|7124.2|7152.3|7149.5|7126.4|7123.2|23138
1743444000000|2025-03-31 18:00:00|7126.4|7123.6|7135.6|7132.8|7146.4|7143.1|7124|7121.2|29203
1743447600000|2025-03-31 19:00:00|7135.2|7132.4|7126.3|7123.5|7139.7|7136.6|7125.2|7122.2|6455
1743451200000|2025-03-31 20:00:00|7126.2|7123.4|7122.2|7118.4|7129.6|7126|7113.7|7110.9|5506
1743458400000|2025-03-31 22:00:00|7119.1|7116.3|7124.7|7121.9|7124.9|7121.9|7113.3|7109.8|1309
1743462000000|2025-03-31 23:00:00|7125.5|7122.7|7121.2|7118.4|7128.7|7125|7120|7117|487
1743465600000|2025-04-01 00:00:00|7122|7118.2|7122.3|7119.5|7130.1|7127.3|7115.3|7112.3|1777
1743469200000|2025-04-01 01:00:00|7121.3|7118.5|7139|7136.2|7145.2|7142.2|7118.3|7115.3|2811
1743472800000|2025-04-01 02:00:00|7139.8|7137|7148.1|7144.3|7154.2|7151.4|7135|7132|2069
1743476400000|2025-04-01 03:00:00|7148|7145.2|7149.1|7146.3|7153.1|7150.1|7140.9|7137.9|1424
1743480000000|2025-04-01 04:00:00|7148.9|7146.1|7148.8|7146|7149|7146.2|7143.3|7140.3|669
1743483600000|2025-04-01 05:00:00|7148.2|7145.4|7143.6|7139.8|7152.4|7148.8|7141.6|7138.2|1288
1743487200000|2025-04-01 06:00:00|7143.4|7140.6|7154.4|7151.6|7156|7153|7138.4|7135.1|3390
1743490800000|2025-04-01 07:00:00|7154.6|7150.8|7102|7099.2|7154.6|7151|7101.2|7098.2|6783
1743494400000|2025-04-01 08:00:00|7102.6|7099.8|7110.1|7107.3|7116.2|7113.4|7094.8|7091.2|7440
1743498000000|2025-04-01 09:00:00|7110.3|7106.5|7150.7|7147.9|7154.1|7150.8|7106.7|7103.9|6954
1743501600000|2025-04-01 10:00:00|7149.7|7146.9|7148.5|7145.7|7180.3|7176.5|7140.1|7137.3|10844
1743505200000|2025-04-01 11:00:00|7148.3|7145.5|7118.8|7116|7148.5|7145.5|7115|7112.2|8338
1743508800000|2025-04-01 12:00:00|7119.4|7116.6|7131.2|7128.4|7138.2|7135.2|7111.8|7108.8|7549
1743512400000|2025-04-01 13:00:00|7131|7128.2|7148.3|7144.5|7189|7186|7127.4|7124.4|25960
1743516000000|2025-04-01 14:00:00|7147.5|7144.7|7136.8|7134|7162.5|7159.3|7122.6|7119.6|34662
1743519600000|2025-04-01 15:00:00|7138|7135.2|7116.5|7113.7|7151.9|7148.9|7113.5|7110.5|25319
1743523200000|2025-04-01 16:00:00|7115.5|7112.7|7107.2|7104.4|7127.3|7124.3|7100.2|7097.4|16693
1743526800000|2025-04-01 17:00:00|7106.2|7103.4|7108.7|7105.9|7118.3|7115.5|7101|7097.9|15170
1743530400000|2025-04-01 18:00:00|7108.9|7105.1|7097.3|7094.5|7110.8|7107.7|7086.5|7083.5|26728
1743534000000|2025-04-01 19:00:00|7096.7|7093.9|7102.8|7100|7109.2|7106.4|7095.7|7092.7|4631
1743537600000|2025-04-01 20:00:00|7102.6|7098.8|7098.3|7094.5|7110.2|7106.8|7093.9|7090.6|7386
1743544800000|2025-04-01 22:00:00|7100.7|7096.9|7106.8|7103|7109|7106|7095.7|7092.7|1119
1743548400000|2025-04-01 23:00:00|7105.8|7103.2|7109.4|7105.6|7110.8|7107.6|7103.8|7101|548
1743552000000|2025-04-02 00:00:00|7108.6|7105.8|7099.5|7096.7|7110.2|7107.4|7095.1|7092.3|1959
1743555600000|2025-04-02 01:00:00|7098.3|7095.5|7106|7103.2|7110.3|7106.5|7092.1|7089.1|1625
1743559200000|2025-04-02 02:00:00|7107|7104.2|7115.2|7111.4|7116.2|7113.2|7101|7098.2|1231
1743562800000|2025-04-02 03:00:00|7115|7112.2|7106.9|7104.1|7115.2|7112.2|7101|7098|642
1743566400000|2025-04-02 04:00:00|7105.9|7103.1|7105.9|7103.1|7109.1|7106.3|7103.9|7101.1|422
1743570000000|2025-04-02 05:00:00|7106.9|7104.1|7093.8|7091|7109.6|7106.8|7092.8|7090|908
1743573600000|2025-04-02 06:00:00|7094|7090.2|7086.6|7082.8|7109|7106|7083.4|7080|3782
1743577200000|2025-04-02 07:00:00|7085.8|7083|7060.1|7057.3|7091.6|7088.8|7051.1|7048.3|7133
1743580800000|2025-04-02 08:00:00|7059.9|7057.1|7098|7094.2|7099.8|7097|7056.1|7053.3|6313
1743584400000|2025-04-02 09:00:00|7097.8|7095|7098.2|7094.4|7108.2|7105.2|7089.2|7086.2|6227
1743588000000|2025-04-02 10:00:00|7098|7094.2|7057.5|7054.7|7098.2|7095.2|7055.3|7051.9|6336
1743591600000|2025-04-02 11:00:00|7058.1|7055.3|7066.2|7063.4|7089.3|7086.5|7053.7|7050.7|7151
1743595200000|2025-04-02 12:00:00|7066|7063.2|7062.8|7060|7070.8|7068|7043.2|7040.2|13754
1743598800000|2025-04-02 13:00:00|7062.2|7059.4|7096.1|7093.3|7099.9|7096.3|7060.2|7057.2|26338
1743602400000|2025-04-02 14:00:00|7095.6|7092.8|7118.2|7114.4|7134.6|7131.6|7090|7086.4|33859
1743606000000|2025-04-02 15:00:00|7117.4|7114.6|7122.8|7120|7132.2|7129.1|7079.8|7077|20832
1743609600000|2025-04-02 16:00:00|7123.2|7120.4|7151.7|7148.9|7169.9|7167.1|7121.3|7118.5|15800
1743613200000|2025-04-02 17:00:00|7152.5|7148.7|7166.9|7164.1|7169.5|7166.7|7144.1|7140.8|12819
1743616800000|2025-04-02 18:00:00|7166.3|7163.5|7158|7155.2|7174.4|7171.2|7143.9|7141.1|24043
1743620400000|2025-04-02 19:00:00|7158.2|7155.4|7163.9|7161.1|7169.3|7165.9|7154.5|7151.5|7547
1743624000000|2025-04-02 20:00:00|7163.3|7160.5|7051.4|7047.6|7207.3|7204|7041.5|7037.5|33115
1743631200000|2025-04-02 22:00:00|6998.5|6990.7|6964.7|6960.9|7022.7|7016.5|6937.5|6932.7|10612
1743634800000|2025-04-02 23:00:00|6963.9|6961.1|6918.6|6915.8|6969.3|6963.8|6909.9|6906.8|3894
1743638400000|2025-04-03 00:00:00|6918.4|6915.6|6959.5|6956.7|6963.5|6959.7|6911|6907.4|8852
1743642000000|2025-04-03 01:00:00|6958.9|6956.1|6958.7|6955.9|6987.3|6984.3|6929.3|6925.7|7730
1743645600000|2025-04-03 02:00:00|6958.5|6955.7|6977.5|6974.7|6984.2|6981.2|6949.5|6946.4|3295
1743649200000|2025-04-03 03:00:00|6978.5|6975.7|6987.6|6984.8|6994.7|6991.6|6970.8|6967.7|3887
1743652800000|2025-04-03 04:00:00|6987.8|6984|6984.2|6980.4|6987.9|6984.6|6973.8|6971|1327
1743656400000|2025-04-03 05:00:00|6983.4|6980.6|6957.2|6953.4|6984.2|6981.2|6956.4|6953.4|2407
1743660000000|2025-04-03 06:00:00|6956.9|6954.1|6931|6928.2|6967.6|6963.8|6931|6928.2|4779
1743663600000|2025-04-03 07:00:00|6931.2|6928.4|6927.7|6924.9|6935.7|6932.7|6881.8|6878.2|15811
1743667200000|2025-04-03 08:00:00|6928.2|6925.4|6885.5|6882.7|6940.7|6937.1|6884.3|6881.5|8611
1743670800000|2025-04-03 09:00:00|6886.3|6883.5|6838.7|6835.9|6897.8|6895|6837.2|6833.6|11605
1743674400000|2025-04-03 10:00:00|6837.7|6834.9|6815|6811.2|6848.6|6845.8|6804.1|6801|12181
1743678000000|2025-04-03 11:00:00|6815.6|6811.8|6733.1|6729.3|6818.8|6816|6701.9|6698.9|28336
1743681600000|2025-04-03 12:00:00|6732.9|6729.1|6679.8|6677|6734.9|6731.6|6633.3|6630.5|46668
1743685200000|2025-04-03 13:00:00|6678.8|6676|6639.4|6636.6|6699.3|6696.5|6622.7|6619.7|41919
1743688800000|2025-04-03 14:00:00|6639.1|6635.3|6592.6|6589.8|6673.7|6670.4|6592.6|6589.6|37886
1743692400000|2025-04-03 15:00:00|6593.2|6590.4|6640.8|6638|6652.6|6649.5|6583.3|6580.5|36512
1743696000000|2025-04-03 16:00:00|6640.2|6637.4|6659.5|6656.7|6665.9|6663.1|6633.8|6630.8|28300
1743699600000|2025-04-03 17:00:00|6660.5|6657.5|6682|6679.2|6696.2|6693.2|6629.4|6626.6|25082
1743703200000|2025-04-03 18:00:00|6681.4|6678.6|6668.9|6666.1|6684|6681.2|6651.9|6648.8|36398
1743706800000|2025-04-03 19:00:00|6668.1|6665.3|6653.9|6651.1|6668.1|6665.3|6649.6|6646.3|4723
1743710400000|2025-04-03 20:00:00|6654.1|6650.1|6643|6639.2|6655.1|6652.3|6634.7|6631.9|3956
1743717600000|2025-04-03 22:00:00|6631.2|6627.4|6638.7|6634.9|6655.9|6652.9|6630.2|6627.2|1393
1743721200000|2025-04-03 23:00:00|6638.9|6636.1|6654.8|6651|6658.1|6655|6636.9|6633.9|743
1743724800000|2025-04-04 00:00:00|6654.6|6650.8|6646|6642.2|6669.1|6666|6642.8|6639.7|1906
1743728400000|2025-04-04 01:00:00|6645.2|6642.4|6639.3|6636.5|6651|6647.7|6627.5|6624.7|2989
1743732000000|2025-04-04 02:00:00|6639.5|6636.7|6631.4|6627.6|6647.5|6644.7|6626.4|6623.6|1750
1743735600000|2025-04-04 03:00:00|6631.6|6627.8|6617.6|6614.8|6633.4|6629.8|6607.1|6604|2894
1743739200000|2025-04-04 04:00:00|6617.4|6614.6|6591.4|6588.6|6620.8|6617.8|6586.7|6583.7|2477
1743742800000|2025-04-04 05:00:00|6590.7|6587.9|6613.2|6609.4|6620.6|6617.8|6589.2|6585.9|2337
1743746400000|2025-04-04 06:00:00|6613.4|6609.6|6568|6565.2|6623.6|6620.6|6565.5|6562.7|4482
1743750000000|2025-04-04 07:00:00|6568.8|6565|6513.4|6510.6|6571|6568.2|6511.8|6508.5|11865
1743753600000|2025-04-04 08:00:00|6513.6|6510.8|6418.5|6415.7|6521.8|6518.6|6416.7|6413.7|18232
1743757200000|2025-04-04 09:00:00|6417.9|6415.1|6438.3|6435.5|6461.3|6458.5|6406.2|6403.4|13673
1743760800000|2025-04-04 10:00:00|6438.8|6436|6242.8|6240|6473.5|6469.9|6191.6|6188.3|48426
1743764400000|2025-04-04 11:00:00|6242.6|6238.8|6156.5|6153.7|6252.8|6250|6067.8|6064.8|57366
1743768000000|2025-04-04 12:00:00|6157.3|6153.5|6169.2|6166.4|6244|6240.5|6114.7|6111.9|37619
1743771600000|2025-04-04 13:00:00|6168.2|6165.4|6140.6|6137.8|6223|6220.2|6105.8|6103|45934
1743775200000|2025-04-04 14:00:00|6140.8|6137|6111.6|6108.8|6150.3|6147.5|6031|6028.2|51681
1743778800000|2025-04-04 15:00:00|6111.8|6109|6156|6153.2|6303.4|6300.3|6109.6|6106.6|72134
1743782400000|2025-04-04 16:00:00|6157|6154.2|6176.7|6173.9|6203.5|6199.7|6136.2|6133.4|26182
1743786000000|2025-04-04 17:00:00|6177.5|6174.7|6197.6|6194.8|6201.4|6198.3|6143.6|6140.5|23497
1743789600000|2025-04-04 18:00:00|6197.4|6194.6|6218.3|6215.5|6227.1|6224.1|6177.6|6174.8|37906
1743793200000|2025-04-04 19:00:00|6219.3|6216.5|6256.1|6253.3|6276.3|6273.3|6210.8|6208|10808
1743796800000|2025-04-04 20:00:00|6256.6|6253.8|6219|6215.2|6259.1|6255.8|6209.3|6205.7|4653
1743976800000|2025-04-06 22:00:00|6053.3|6045.5|5970.1|5966.3|6055.3|6047.5|5942.7|5938.1|14947
1743980400000|2025-04-06 23:00:00|5969.4|5965.6|5967.8|5965|5986.3|5982.5|5950.6|5945.8|4335
1743984000000|2025-04-07 00:00:00|5968.3|5964|5994.3|5991.5|6001.6|5998.3|5931.1|5928.3|9652
1743987600000|2025-04-07 01:00:00|5995|5991.2|6043.8|6041|6059|6055.5|5984.3|5981.2|11220
1743991200000|2025-04-07 02:00:00|6042.8|6040|6027.3|6024.5|6057.4|6054.6|5997.9|5994.8|6924
1743994800000|2025-04-07 03:00:00|6028.3|6025.5|6017.4|6014.6|6047.7|6044.6|5999.4|5996.3|5809
1743998400000|2025-04-07 04:00:00|6018.7|6015.9|6021.4|6018.6|6087.7|6084.9|6007.1|6003.3|6295
1744002000000|2025-04-07 05:00:00|6022.4|6019.6|6005.8|6003|6078.1|6075|6004.3|6001.5|4563
1744005600000|2025-04-07 06:00:00|6006.3|6003.5|5967|5964.2|6033.9|6031.1|5935.1|5932.1|14916
1744009200000|2025-04-07 07:00:00|5967.3|5964.5|5940.6|5937.8|5982.8|5980|5883.6|5880|19722
1744012800000|2025-04-07 08:00:00|5940.3|5937.5|5934.6|5930.8|5997|5993.2|5929.1|5925.8|13428
1744016400000|2025-04-07 09:00:00|5934.4|5930.6|5942.2|5939.4|5979.3|5976.4|5904.1|5901.3|13550
1744020000000|2025-04-07 10:00:00|5941.9|5939.1|6019.2|6016.4|6027.2|6024.1|5937.2|5934.4|15313
1744023600000|2025-04-07 11:00:00|6019.5|6015.7|6018.6|6014.8|6062.1|6058.8|6007.2|6004.4|14741
1744027200000|2025-04-07 12:00:00|6017.9|6015.1|6079.9|6076.1|6109.6|6105.8|6000.1|5997.3|31601
1744030800000|2025-04-07 13:00:00|6077.9|6075.1|6119.4|6115.6|6125.1|6121.8|5991.9|5988.9|53079
1744034400000|2025-04-07 14:00:00|6119.1|6115.3|6096.8|6093|6369.5|6365.7|6073.2|6069.9|110536
1744038000000|2025-04-07 15:00:00|6096.5|6094|6068|6064.2|6133.2|6130.1|5979.8|5976.5|50563
1744041600000|2025-04-07 16:00:00|6068.2|6064.4|6063|6060.2|6112.9|6110.1|6039.9|6036.5|25885
1744045200000|2025-04-07 17:00:00|6064|6061.2|6107.5|6104.7|6152.7|6149.4|6064|6060.9|29167
1744048800000|2025-04-07 18:00:00|6107.8|6105|6064.8|6062|6128.4|6125|6043.5|6040.7|52301
1744052400000|2025-04-07 19:00:00|6065.5|6061.7|6075.8|6073|6112.5|6108.4|6051.1|6047.3|18853
1744056000000|2025-04-07 20:00:00|6076.6|6073.8|6081.9|6078.1|6096.2|6093.4|6073.9|6070.1|4910
1744063200000|2025-04-07 22:00:00|6082|6074.2|6119.4|6115.6|6120.4|6116.8|6078.5|6073.7|1567
1744066800000|2025-04-07 23:00:00|6118.6|6115.8|6109.6|6106.8|6125.9|6122.7|6104.5|6101.1|1418
1744070400000|2025-04-08 00:00:00|6110.2|6106.4|6109.6|6105.8|6150.1|6147|6087.6|6084.1|5512
1744074000000|2025-04-08 01:00:00|6108.3|6105.5|6128.7|6125.9|6129|6125.9|6089.7|6086.9|5206
1744077600000|2025-04-08 02:00:00|6129.4|6125.6|6147.6|6143.8|6157.3|6154.5|6123.7|6120.6|3459
1744081200000|2025-04-08 03:00:00|6147.3|6143.5|6139.7|6135.9|6149.5|6146.4|6119.2|6116.1|4531
1744084800000|2025-04-08 04:00:00|6139.3|6135.5|6153.1|6150.3|6154.1|6151|6134.7|6131.7|1630
1744088400000|2025-04-08 05:00:00|6153.5|6150.7|6120.7|6117.9|6155.1|6152.3|6116.4|6113.3|2104
1744092000000|2025-04-08 06:00:00|6120.4|6117.6|6127.3|6123.5|6134.6|6131.3|6099.7|6096.4|4079
1744095600000|2025-04-08 07:00:00|6126.6|6123.8|6023.5|6019.7|6136.3|6133.3|6002.5|5999.2|13386
1744099200000|2025-04-08 08:00:00|6023.2|6020.4|6076.6|6073.8|6087.3|6084.1|6008.9|6006.1|11060
1744102800000|2025-04-08 09:00:00|6076.9|6073.1|6062.3|6058.5|6084.9|6081.6|6044.5|6041.4|8041
1744106400000|2025-04-08 10:00:00|6062.1|6059.3|6056|6053.2|6099.4|6095.6|6054|6051.2|7974
1744110000000|2025-04-08 11:00:00|6057.3|6054.5|6105.5|6102.7|6106.8|6103.4|6047.7|6044.2|7762
1744113600000|2025-04-08 12:00:00|6105.8|6103|6094|6091.2|6113.8|6110|6077.1|6073.9|13251
1744117200000|2025-04-08 13:00:00|6093.3|6090.5|6104.5|6101.7|6149.7|6146.9|6054.9|6051.8|38633
1744120800000|2025-04-08 14:00:00|6104.8|6102|6062.8|6060|6148.2|6145.4|6062.5|6059.7|41093
1744124400000|2025-04-08 15:00:00|6063.1|6059.3|6120.3|6117.5|6130.9|6127.8|6023.9|6021.1|108546
1744128000000|2025-04-08 16:00:00|6120|6117.2|5961.9|5959.1|6120|6117.2|5946.6|5943.4|69628
1744131600000|2025-04-08 17:00:00|5962.3|5959.5|5976.3|5972.5|6007.9|6005.1|5911.3|5908.5|53776
1744135200000|2025-04-08 18:00:00|5976.6|5972.8|5882.5|5879.7|5981.6|5978|5865.8|5863|54071
1744138800000|2025-04-08 19:00:00|5882.2|5879.4|5830.7|5827.9|5888.2|5885.4|5773.5|5770.7|24678
1744142400000|2025-04-08 20:00:00|5831|5827.2|5796.7|5792.9|5843.7|5839.9|5784|5780.2|7304
1744149600000|2025-04-08 22:00:00|5804.9|5802.1|5769.1|5765.3|5815.9|5812.6|5742.6|5739.2|3745
1744153200000|2025-04-08 23:00:00|5769.4|5765.6|5736|5732.2|5770.4|5767.3|5700|5697.2|3774
1744156800000|2025-04-09 00:00:00|5734.9|5732.1|5658.5|5654.7|5784.7|5781.1|5650|5647.2|13315
1744160400000|2025-04-09 01:00:00|5660.2|5656.4|5722.6|5718.8|5723.9|5720.8|5651.9|5648.1|10967
1744164000000|2025-04-09 02:00:00|5720.6|5717.8|5737.3|5734.5|5752.7|5749.6|5720.6|5717.1|4542
1744167600000|2025-04-09 03:00:00|5737.6|5733.8|5683.6|5679.8|5754.1|5750.8|5680.7|5677.2|3605
1744171200000|2025-04-09 04:00:00|5683.3|5680.5|5678.6|5674.8|5693.9|5690.6|5663.7|5659.9|3398
1744174800000|2025-04-09 05:00:00|5678.9|5675.1|5728.4|5724.6|5732|5729.1|5651.8|5649|4936
1744178400000|2025-04-09 06:00:00|5728.6|5724.8|5781.2|5777.4|5787.5|5784.4|5725.6|5722.3|9902
1744182000000|2025-04-09 07:00:00|5780.5|5777.7|5767.4|5764.6|5797.1|5794|5736|5732.9|13984
1744185600000|2025-04-09 08:00:00|5771.2|5767.4|5742.5|5739.7|5786.7|5783.3|5693.2|5690.1|10932
1744189200000|2025-04-09 09:00:00|5742.2|5739.4|5675.2|5671.4|5775.3|5772.2|5674.8|5671.4|10687
1744192800000|2025-04-09 10:00:00|5674.5|5671.7|5700.4|5697.6|5720.5|5717|5628.7|5624.9|15430
1744196400000|2025-04-09 11:00:00|5700.7|5696.9|5514|5511.2|5701.8|5699|5485.9|5483.1|48661
1744200000000|2025-04-09 12:00:00|5514.3|5510.5|5586.9|5583.1|5615|5612.2|5512.7|5509.4|28182
1744203600000|2025-04-09 13:00:00|5585.6|5582.8|5710.4|5707.6|5773.8|5771|5583.9|5580.1|53428
1744207200000|2025-04-09 14:00:00|5710.7|5707.9|5586|5582.2|5735.1|5731.9|5581|5577.9|43659
1744210800000|2025-04-09 15:00:00|5584.9|5582.1|5691.4|5687.6|5725.1|5722.3|5581.7|5578.6|28808
1744214400000|2025-04-09 16:00:00|5691.7|5688.9|5699.1|5696.3|5728.5|5725.4|5673|5669.9|17423
1744218000000|2025-04-09 17:00:00|5699.7|5695.9|6135.9|6133.1|6196.3|6191.1|5620.9|5617.1|108446
1744221600000|2025-04-09 18:00:00|6136.9|6129.4|6121.8|6118|6259.9|6256.4|6109.1|6105.7|66913
1744225200000|2025-04-09 19:00:00|6122.2|6118.4|6213.3|6209.5|6247.3|6243.8|6122.2|6118.4|17655
1744228800000|2025-04-09 20:00:00|6214.6|6210.8|6238.2|6234.4|6253.8|6250|6197.8|6195|8138
1744236000000|2025-04-09 22:00:00|6234|6230.2|6275.1|6271.3|6294.9|6291.4|6232.7|6228.9|3225
1744239600000|2025-04-09 23:00:00|6275.4|6271.6|6258.6|6255.8|6283.1|6280.3|6253.3|6250.2|1546
1744243200000|2025-04-10 00:00:00|6258.9|6255.1|6193.9|6190.1|6272.4|6268.6|6182.2|6178.4|6885
1744246800000|2025-04-10 01:00:00|6194.2|6191.4|6159.2|6155.4|6203.2|6199.4|6123.2|6120.4|7325
1744250400000|2025-04-10 02:00:00|6158.5|6154.7|6144|6140.2|6182.7|6179.9|6136.7|6133.8|3067
1744254000000|2025-04-10 03:00:00|6143.7|6140.9|6130|6127.2|6152.4|6148.6|6112.7|6109.9|2200
1744257600000|2025-04-10 04:00:00|6130.7|6126.9|6137.9|6135.1|6139.6|6136.8|6112.6|6109.5|1574
1744261200000|2025-04-10 05:00:00|6138.6|6134.8|6151.5|6147.7|6155.9|6152.6|6115.9|6112.4|2005
1744264800000|2025-04-10 06:00:00|6151.2|6148.4|6174.4|6170.6|6185.5|6182.7|6150.5|6147.1|4921
1744268400000|2025-04-10 07:00:00|6174.1|6171.3|6039|6036.2|6191.1|6188.3|6030|6027.2|13425
1744272000000|2025-04-10 08:00:00|6039.7|6036.9|5996.6|5993.8|6064.5|6061.5|5991.6|5988.8|12052
1744275600000|2025-04-10 09:00:00|5996.9|5994.1|6043.9|6041.1|6054.2|6051.1|5979.9|5976.7|9143
1744279200000|2025-04-10 10:00:00|6044.9|6042.1|6043.1|6040.3|6068.5|6065.7|6028.1|6024.3|6950
1744282800000|2025-04-10 11:00:00|6042.4|6039.6|6023.4|6019.6|6065.4|6062.6|5996.7|5993.9|8872
1744286400000|2025-04-10 12:00:00|6022.3|6019.5|5990|5986.2|6052.5|6046.9|5974|5971.2|16609
1744290000000|2025-04-10 13:00:00|5988.9|5986.1|5890.2|5887.4|6015|6012.2|5886.5|5883.4|36779
1744293600000|2025-04-10 14:00:00|5890.5|5886.7|5886.7|5883.9|5959.1|5956|5846.8|5844|51252
1744297200000|2025-04-10 15:00:00|5887|5884.2|5929|5926.2|6011.4|6008.6|5886.7|5883.6|36858
1744300800000|2025-04-10 16:00:00|5928.6|5925.8|5927.3|5923.5|5941.9|5939.1|5869.9|5867.1|26394
1744304400000|2025-04-10 17:00:00|5926.6|5923.8|5979.6|5976.8|5992.2|5989.1|5894.6|5891.4|21929
1744308000000|2025-04-10 18:00:00|5979.2|5976.4|6008.5|6004.7|6018.8|6015.5|5945.5|5942.4|54979
1744311600000|2025-04-10 19:00:00|6008.2|6005.4|6010.4|6006.6|6022.8|6019.6|5972.8|5970|7138
1744315200000|2025-04-10 20:00:00|6009.8|6006|5995.4|5991.6|6013.8|6010|5977.7|5974.6|3455
1744322400000|2025-04-10 22:00:00|5993.1|5989.3|5978.6|5975.8|5997.8|5994.8|5977.6|5973.8|880
1744326000000|2025-04-10 23:00:00|5979.6|5976.1|5952.2|5948.4|5979.6|5976.1|5950.4|5947.1|1525
1744329600000|2025-04-11 00:00:00|5951.9|5949.1|5951.5|5948.7|5975.8|5972.4|5933.5|5930|4573
1744333200000|2025-04-11 01:00:00|5951.8|5948|5941.7|5937.9|5968.8|5965.3|5928.8|5925.7|3500
1744336800000|2025-04-11 02:00:00|5941.1|5938.3|5939.4|5935.6|5945.1|5941.9|5915.4|5912.3|2613
1744340400000|2025-04-11 03:00:00|5939.7|5935.9|5948.3|5945.5|5967|5964.2|5938.4|5934.6|1747
1744344000000|2025-04-11 04:00:00|5949|5945.2|5959.6|5956.8|5964.9|5961.8|5940.6|5937.5|2150
1744347600000|2025-04-11 05:00:00|5960.2|5956.4|6031.5|6027.7|6032.5|6029.7|5954.2|5950.8|3349
1744351200000|2025-04-11 06:00:00|6031.2|6028.4|6060.4|6057.6|6079.1|6076.3|6023.2|6020.4|6223
1744354800000|2025-04-11 07:00:00|6060.1|6057.3|6055.7|6051.9|6067|6063.9|6009.1|6006.3|8456
1744358400000|2025-04-11 08:00:00|6056|6052.2|5986|5982.2|6059|6055.7|5953.7|5950.9|15182
1744362000000|2025-04-11 09:00:00|5985.6|5981.8|6016.9|6013.1|6016.9|6013.7|5927.3|5924.5|8590
1744365600000|2025-04-11 10:00:00|6016.5|6012.7|5982.8|5980|6041.7|6038.4|5973.5|5970.7|8932
1744369200000|2025-04-11 11:00:00|5983.5|5979.7|5969.4|5965.6|5994.5|5991.3|5952.9|5949.8|5419
1744372800000|2025-04-11 12:00:00|5968.8|5966|5970.7|5966.9|6007.4|6003.9|5966.8|5963.7|11096
1744376400000|2025-04-11 13:00:00|5971.4|5967.9|5976|5972.2|6006|6003.2|5922.4|5919.3|27493
1744380000000|2025-04-11 14:00:00|5976.1|5972.3|5971.4|5967.6|5994.1|5991.3|5946.6|5943.4|26836
1744383600000|2025-04-11 15:00:00|5969.7|5966.9|6026|6023.2|6028.3|6025.2|5961.1|5957.8|26390
1744387200000|2025-04-11 16:00:00|6026.3|6023.5|6064.9|6062.1|6065.6|6062.8|6014.3|6011.5|15111
1744390800000|2025-04-11 17:00:00|6065.9|6063.1|6124.7|6121.9|6142.7|6139.2|6060.7|6057.4|29070
1744394400000|2025-04-11 18:00:00|6125.1|6121.3|6112.5|6109.7|6130.7|6127.9|6094.4|6091.6|39099
1744398000000|2025-04-11 19:00:00|6113.1|6109.3|6111.3|6108.5|6134.7|6131.6|6106.4|6103.6|6863
1744401600000|2025-04-11 20:00:00|6111|6108.2|6110.3|6107.5|6118|6114.8|6104|6101.2|2430
1744581600000|2025-04-13 22:00:00|6125.1|6121.3|6083.4|6079.6|6172.3|6168.7|6082.4|6078.6|4542
1744585200000|2025-04-13 23:00:00|6083|6079.2|6090.2|6086.4|6109.7|6106.4|6070.4|6066.6|1263
1744588800000|2025-04-14 00:00:00|6089.9|6087.1|6105.7|6102.9|6126|6122.8|6089.6|6086.1|1624
1744592400000|2025-04-14 01:00:00|6105.5|6102.7|6098.9|6096.1|6108.5|6105.2|6079.4|6076.1|1857
1744596000000|2025-04-14 02:00:00|6098.5|6094.7|6085.6|6082.8|6102.4|6099.1|6074|6070.8|964
1744599600000|2025-04-14 03:00:00|6086.2|6082.4|6086.5|6083.7|6093.8|6090.6|6074.2|6070.8|1045
1744603200000|2025-04-14 04:00:00|6086.8|6084|6091.7|6087.9|6094.1|6090.5|6081.1|6077.9|500
1744606800000|2025-04-14 05:00:00|6091.3|6088.5|6112.9|6110.1|6123.9|6120.4|6088.3|6085.1|1452
1744610400000|2025-04-14 06:00:00|6113.5|6109.7|6103.8|6101|6131.7|6128.9|6098.8|6095.5|2821
1744614000000|2025-04-14 07:00:00|6102.3|6100|6125.1|6121.3|6146.3|6143.3|6084.7|6081.5|6028
1744617600000|2025-04-14 08:00:00|6124.7|6121.9|6153.5|6150.7|6155.5|6152.7|6103.1|6099.8|5132
1744621200000|2025-04-14 09:00:00|6152.9|6150.1|6162.2|6159.4|6171.8|6168.5|6137.2|6134.4|4658
1744624800000|2025-04-14 10:00:00|6162.4|6159.6|6191.9|6189.1|6193.5|6190.2|6156.9|6153.7|3411
1744628400000|2025-04-14 11:00:00|6191.5|6187.7|6188|6185.2|6222.5|6219.7|6183.9|6180.6|9188
1744632000000|2025-04-14 12:00:00|6189|6185.8|6192.5|6188.7|6201.6|6198.4|6177.2|6174.1|10748
1744635600000|2025-04-14 13:00:00|6191.9|6189.1|6127.4|6123.6|6191.9|6189.1|6114.2|6111.4|21581
1744639200000|2025-04-14 14:00:00|6127.7|6124.6|6128.7|6125.9|6154.8|6151.5|6112.6|6109.3|20446
1744642800000|2025-04-14 15:00:00|6128.9|6126.1|6065.7|6062.9|6132.2|6128.9|6059.1|6056.3|29420
1744646400000|2025-04-14 16:00:00|6066.5|6063.7|6053.5|6049.7|6080.5|6077.7|6024.2|6020.9|20539
1744650000000|2025-04-14 17:00:00|6053.1|6050.3|6076.2|6072.4|6090.2|6087|6039.8|6036.6|23977
1744653600000|2025-04-14 18:00:00|6076.7|6073.4|6118.3|6115.5|6126|6122.6|6074.4|6070.6|20001
1744657200000|2025-04-14 19:00:00|6119|6116.2|6123.9|6121.1|6132.9|6130.1|6119|6116.2|3285
1744660800000|2025-04-14 20:00:00|6124.1|6121.3|6120.7|6116.9|6131.5|6128.7|6119.2|6116.4|2531
1744668000000|2025-04-14 22:00:00|6120.5|6116.7|6120.9|6117.1|6124.6|6121.2|6114.6|6111.4|476
1744671600000|2025-04-14 23:00:00|6120.5|6116.7|6124.3|6120.5|6124.7|6121.1|6115.3|6112.5|408
1744675200000|2025-04-15 00:00:00|6124.6|6120.8|6137.6|6134.8|6150.2|6147.4|6121.6|6118.5|1192
1744678800000|2025-04-15 01:00:00|6136.8|6134|6125.3|6121.5|6141.8|6138|6121.4|6118.6|1105
1744682400000|2025-04-15 02:00:00|6124.9|6122.1|6126.3|6122.5|6135.4|6132.1|6118.3|6115.1|799
1744686000000|2025-04-15 03:00:00|6125.7|6122.9|6131.8|6129|6134.2|6131.4|6116.6|6113.5|773
1744689600000|2025-04-15 04:00:00|6132.4|6128.6|6140.1|6136.3|6140.8|6138|6128.2|6125|910
1744693200000|2025-04-15 05:00:00|6139.7|6135.9|6137.5|6134.7|6149.5|6146.3|6121.9|6118.7|1621
1744696800000|2025-04-15 06:00:00|6138.1|6134.3|6150.2|6147.4|6155.4|6152.2|6126.5|6123.1|2730
1744700400000|2025-04-15 07:00:00|6150.6|6146.8|6146.8|6144|6168.6|6165.4|6141.2|6138|3715
1744704000000|2025-04-15 08:00:00|6147|6144.2|6111.5|6108.7|6150.4|6147|6092.1|6088.7|6758
1744707600000|2025-04-15 09:00:00|6111.9|6108.1|6070|6067.2|6124.5|6121.3|6068.6|6065.4|4506
1744711200000|2025-04-15 10:00:00|6070.6|6066.8|6078.4|6075.6|6110.4|6107.2|6062|6059.2|5176
1744714800000|2025-04-15 11:00:00|6078.6|6075.8|6067.3|6063.5|6099.8|6096.9|6063.7|6060.8|4716
1744718400000|2025-04-15 12:00:00|6066.7|6063.9|6067.1|6064.3|6076.9|6074.1|6053.5|6050.7|8989
1744722000000|2025-04-15 13:00:00|6066.1|6063.3|6127.4|6124.6|6133.4|6130.6|6066.1|6063.3|17715
1744725600000|2025-04-15 14:00:00|6127.6|6124.8|6099.3|6096.5|6144.2|6140.8|6073.3|6070.5|25560
1744729200000|2025-04-15 15:00:00|6099.7|6095.9|6061.8|6059|6102.9|6100.1|6050.4|6046.6|14443
1744732800000|2025-04-15 16:00:00|6061.6|6058.8|6078.7|6074.9|6095.2|6092.4|6060.8|6058|13115
1744736400000|2025-04-15 17:00:00|6078.1|6075.3|6085.1|6082.3|6098.7|6095.3|6072.5|6069.7|13589
1744740000000|2025-04-15 18:00:00|6084.7|6080.9|6097.8|6095|6101.6|6098.8|6077.1|6073.9|21040
1744743600000|2025-04-15 19:00:00|6097.4|6094.6|6106.1|6103.3|6113.7|6110.9|6095.5|6092.3|3686
1744747200000|2025-04-15 20:00:00|6105.7|6102.9|6110.2|6106.4|6112.4|6109.6|6099.9|6095.1|2654
1744754400000|2025-04-15 22:00:00|6106.4|6103.6|6098.3|6095.5|6109.9|6106.6|6096.5|6092.7|1005
1744758000000|2025-04-15 23:00:00|6099.1|6095.3|6101|6097.2|6101.8|6098.6|6084.3|6081.5|557
1744761600000|2025-04-16 00:00:00|6100.6|6096.8|6091.3|6088.5|6102.6|6099.4|6086.2|6083|868
1744765200000|2025-04-16 01:00:00|6091.7|6087.9|6085.2|6082.4|6108.1|6104.7|6078.1|6074.8|1237
1744768800000|2025-04-16 02:00:00|6086.2|6083.4|6069.6|6066.8|6087.7|6084.4|6068.2|6065.4|1578
1744772400000|2025-04-16 03:00:00|6070.2|6066.4|6064.5|6061.7|6074.1|6070.7|6063.6|6059.9|732
1744776000000|2025-04-16 04:00:00|6065.1|6061.3|6077|6073.2|6083.5|6080.7|6064.5|6060.7|641
1744779600000|2025-04-16 05:00:00|6076.4|6073.6|6004|6001.2|6077.4|6073.6|5998.5|5995.3|3626
1744783200000|2025-04-16 06:00:00|6003.5|5999.7|6017.3|6014.5|6029.6|6026.8|6000.7|5997.3|2342
1744786800000|2025-04-16 07:00:00|6017.7|6013.9|6044|6040.2|6060.4|6057|6014.3|6010.9|2782
1744790400000|2025-04-16 08:00:00|6043|6039.2|6135.9|6132.1|6170.6|6167.8|6035|6031.8|13410
1744794000000|2025-04-16 09:00:00|6136.1|6133.3|6134.7|6130.9|6158.9|6156.1|6127.7|6124.5|4732
1744797600000|2025-04-16 10:00:00|6134.1|6131.3|6139.3|6136.5|6152.2|6149|6125.4|6122.1|4351
1744801200000|2025-04-16 11:00:00|6139.9|6136.1|6142.8|6140|6147.7|6144.3|6128.9|6125.7|3448
1744804800000|2025-04-16 12:00:00|6142.7|6139.9|6171.9|6169.1|6181.5|6178.3|6129.8|6127|7353
1744808400000|2025-04-16 13:00:00|6171.8|6169|6172.3|6169.5|6192.9|6189.7|6142.9|6139.7|20309
1744812000000|2025-04-16 14:00:00|6172.2|6169.4|6194.1|6191.3|6227.7|6224.3|6167.3|6164.1|29611
1744815600000|2025-04-16 15:00:00|6194.5|6191.7|6200.8|6198|6215.8|6212.5|6167.5|6164.3|15472
1744819200000|2025-04-16 16:00:00|6200.7|6197.9|6203.9|6201.1|6207.2|6204.3|6172.7|6169.5|13748
1744822800000|2025-04-16 17:00:00|6204.1|6201.3|6174.5|6171.7|6222.3|6219.5|6170.6|6167.2|10010
1744826400000|2025-04-16 18:00:00|6175.4|6171.6|6213.3|6209.5|6242.5|6239|6164.4|6161|26507
1744830000000|2025-04-16 19:00:00|6213.8|6210.5|6219.9|6216.1|6240.6|6237.2|6203.2|6200.4|4879
1744833600000|2025-04-16 20:00:00|6219.7|6215.9|6206.9|6204.1|6220|6216.7|6204|6200.8|2477
1744840800000|2025-04-16 22:00:00|6208.3|6204.5|6235|6231.2|6254.1|6247|6208.3|6204.5|1259
1744844400000|2025-04-16 23:00:00|6235.4|6231.6|6240.4|6236.6|6241.4|6237.6|6227.3|6223.5|839
1744848000000|2025-04-17 00:00:00|6240.3|6236.5|6227.9|6224.1|6244.9|6241.1|6210.2|6207|3658
1744851600000|2025-04-17 01:00:00|6228.3|6224.5|6239.7|6235.9|6243.1|6240.3|6216.2|6212.9|815
1744855200000|2025-04-17 02:00:00|6239.3|6235.5|6256.6|6252.8|6259.6|6256.4|6233.3|6229.9|333
1744858800000|2025-04-17 03:00:00|6256.5|6252.7|6264.5|6260.7|6265.5|6262.2|6250|6246.7|422
1744862400000|2025-04-17 04:00:00|6263.9|6261.1|6276.4|6272.6|6280.9|6278.1|6252.9|6249.7|412
1744866000000|2025-04-17 05:00:00|6276|6273.2|6270.6|6266.8|6294.4|6291|6268.5|6265.3|422
1744869600000|2025-04-17 06:00:00|6270.8|6267|6239.7|6235.9|6273.6|6270.8|6236.3|6232.9|1394
1744873200000|2025-04-17 07:00:00|6239.8|6236|6243.6|6239.8|6257|6253.8|6228.9|6226.1|1041
1744876800000|2025-04-17 08:00:00|6243.2|6240.4|6258.2|6255.4|6260.9|6257.6|6233.6|6230.3|857
1744880400000|2025-04-17 09:00:00|6256.8|6254.4|6256.7|6252.9|6259.7|6256.4|6230.1|6226.4|1009
1744884000000|2025-04-17 10:00:00|6256.1|6253.3|6263.3|6260.5|6270.8|6267.5|6245.3|6241.9|1994
1744887600000|2025-04-17 11:00:00|6263.8|6261|6271.5|6267.7|6285.8|6282.5|6257.7|6254.5|1530
1744891200000|2025-04-17 12:00:00|6271|6268.2|6289|6286.2|6314.6|6310.8|6264|6260.6|7650
1744894800000|2025-04-17 13:00:00|6288.9|6286.1|6275.7|6271.9|6299.6|6296.2|6254.2|6250.9|9167
1744898400000|2025-04-17 14:00:00|6275.6|6271.8|6296.5|6293.7|6302|6299|6268.7|6264.9|6978
1744902000000|2025-04-17 15:00:00|6297|6293.2|6379.1|6375.3|6386.2|6382.9|6295.7|6292.9|10099
1744905600000|2025-04-17 16:00:00|6379.2|6375.4|6420.7|6417.9|6425.2|6421.8|6375.5|6372.3|6879
1744909200000|2025-04-17 17:00:00|6421.2|6417.4|6405.6|6402.8|6424.7|6421.9|6379.6|6376.8|8173
1744912800000|2025-04-17 18:00:00|6405.5|6402.7|6395.4|6392.6|6428.1|6425.2|6388.5|6384.7|11369
1744916400000|2025-04-17 19:00:00|6396.8|6393|6374|6370.2|6397.8|6394|6366.4|6363.1|5178
1744920000000|2025-04-17 20:00:00|6374.9|6371.1|6384|6380.2|6387.5|6383.7|6371.4|6368|910
1745186400000|2025-04-20 22:00:00|6362|6358.2|6319.9|6316.1|6381|6377.2|6310.4|6305.1|823
1745190000000|2025-04-20 23:00:00|6318.9|6317.1|6316.9|6314.1|6325.9|6322.1|6301.9|6299.1|6050
1745193600000|2025-04-21 00:00:00|6317.9|6315|6314.8|6311|6344.8|6342|6310.8|6307.5|2313
1745197200000|2025-04-21 01:00:00|6314.7|6311.9|6294.7|6291.9|6316.8|6314|6272.8|6269.9|6311
1745200800000|2025-04-21 02:00:00|6293.7|6290.9|6294.6|6290.8|6299.7|6296.9|6282.6|6279.8|1396
1745204400000|2025-04-21 03:00:00|6295.6|6291.8|6306.5|6303.7|6308.5|6304.8|6283.6|6280.3|1576
1745208000000|2025-04-21 04:00:00|6305.5|6302.7|6290.4|6287.6|6309.5|6305.7|6282.5|6279.7|1289
1745211600000|2025-04-21 05:00:00|6291.4|6288.6|6316.4|6313.6|6316.4|6313.6|6289.4|6286.6|1690
1745215200000|2025-04-21 06:00:00|6315.4|6312.6|6306.3|6303.5|6322.4|6319|6299.2|6296.4|2324
1745218800000|2025-04-21 07:00:00|6307.3|6304.5|6290.2|6287.4|6309.2|6306.4|6288.7|6285.4|2077
1745222400000|2025-04-21 08:00:00|6291.2|6289.4|6259.1|6256.3|6305.2|6302.4|6251.1|6248.3|6238
1745226000000|2025-04-21 09:00:00|6260.1|6257.3|6211|6208.2|6261.1|6258.3|6210.5|6207.2|8920
1745229600000|2025-04-21 10:00:00|6212|6209.2|6240.9|6237.1|6249.9|6246.2|6210|6207.2|4113
1745233200000|2025-04-21 11:00:00|6241.9|6238.1|6250.8|6248|6258.8|6255|6231.9|6229.1|4058
1745236800000|2025-04-21 12:00:00|6249.8|6247|6245.7|6242.9|6258.8|6256|6234.7|6231.4|6451
1745240400000|2025-04-21 13:00:00|6244.7|6241.9|6192.7|6189.9|6255.7|6251.9|6178.7|6174.9|34183
1745244000000|2025-04-21 14:00:00|6193.2|6188.9|6234.6|6230.8|6257.7|6254.9|6187.7|6184.9|23572
1745247600000|2025-04-21 15:00:00|6235.6|6231.8|6207.5|6204.7|6250.6|6247.8|6205.5|6202.2|13700
1745251200000|2025-04-21 16:00:00|6208.5|6205.7|6220.5|6217.7|6234.5|6231.7|6198.5|6195.7|16784
1745254800000|2025-04-21 17:00:00|6221.5|6216.7|6249.4|6246.6|6251.4|6248.6|6214.4|6211.1|23744
1745258400000|2025-04-21 18:00:00|6250.4|6245.6|6270.2|6266.4|6274.3|6271.5|6224.3|6221|31369
1745262000000|2025-04-21 19:00:00|6269.2|6266.9|6286.2|6283.4|6289.2|6286.4|6267.2|6263.9|7209
1745265600000|2025-04-21 20:00:00|6285.7|6282.4|6271.1|6267.3|6285.7|6282.9|6267.1|6264.3|2946
1745272800000|2025-04-21 22:00:00|6282|6278.2|6282.9|6279.1|6286|6283.2|6277|6273.2|539
1745276400000|2025-04-21 23:00:00|6281.9|6278.1|6300.8|6298|6301.3|6298|6278.9|6276.1|1019
1745280000000|2025-04-22 00:00:00|6299.8|6297|6301.7|6298.9|6315.8|6313|6290.8|6288|2880
1745283600000|2025-04-22 01:00:00|6300.7|6297.9|6302.6|6299.8|6325.7|6322.9|6297.7|6294.4|3981
1745287200000|2025-04-22 02:00:00|6303.6|6300.8|6288.5|6284.7|6307.6|6303.8|6281.5|6278.7|2136
1745290800000|2025-04-22 03:00:00|6287.5|6285.2|6280.4|6277.6|6290.5|6287.7|6275.4|6272.6|1705
1745294400000|2025-04-22 04:00:00|6281.4|6278.6|6285.3|6282.5|6288.3|6285.5|6280.4|6277.1|635
1745298000000|2025-04-22 05:00:00|6284.3|6281.5|6280.1|6276.3|6297.2|6294.4|6277.2|6274.4|1214
1745301600000|2025-04-22 06:00:00|6280.2|6277.3|6314|6311.2|6317.6|6314.3|6276.1|6273.3|3124
1745305200000|2025-04-22 07:00:00|6315|6312.2|6335.9|6332.1|6337.9|6335.1|6305|6302.2|4168
1745308800000|2025-04-22 08:00:00|6336.9|6333.1|6327.8|6325|6356.9|6353.1|6309.9|6306.1|5764
1745312400000|2025-04-22 09:00:00|6328.8|6326|6350.7|6347.9|6354.7|6351.4|6327.8|6324.5|5299
1745316000000|2025-04-22 10:00:00|6349.7|6346.9|6330.6|6326.8|6355.7|6352.9|6324.7|6321.9|4395
1745319600000|2025-04-22 11:00:00|6328.6|6325.8|6329.5|6325.7|6351.5|6348.7|6317.6|6313.8|5310
1745323200000|2025-04-22 12:00:00|6328.5|6324.7|6332.4|6329.6|6337.4|6333.6|6314.4|6311.6|9925
1745326800000|2025-04-22 13:00:00|6333.4|6330.6|6308.2|6305.4|6338.4|6335.1|6292.3|6289.5|26790
1745330400000|2025-04-22 14:00:00|6308.3|6305.5|6327.2|6324.4|6345.2|6342.4|6305.3|6302.5|24693
1745334000000|2025-04-22 15:00:00|6328.2|6325.4|6417.9|6415.1|6420.9|6417.6|6321.2|6318.4|44199
1745337600000|2025-04-22 16:00:00|6418.9|6416.1|6425.8|6423|6435.3|6432.1|6411.9|6409.1|23673
1745341200000|2025-04-22 17:00:00|6424.8|6422|6363.8|6360|6427.8|6424.5|6350.8|6348|33106
1745344800000|2025-04-22 18:00:00|6364.8|6361|6347.7|6344.9|6378.2|6374.9|6341.8|6339|39321
1745348400000|2025-04-22 19:00:00|6346.8|6344|6350.6|6347.8|6351.6|6348.8|6341.2|6337.9|5686
1745352000000|2025-04-22 20:00:00|6349.6|6346.8|6352.5|6348.7|6358.6|6353.8|6342.6|6339.8|5406
1745359200000|2025-04-22 22:00:00|6388.4|6380.6|6439.2|6435.4|6446.3|6442.5|6376.4|6371.5|5260
1745362800000|2025-04-22 23:00:00|6439.3|6435.5|6423.6|6419.8|6441.2|6438.4|6422.2|6418.4|876
1745366400000|2025-04-23 00:00:00|6424.1|6420.3|6432|6429.2|6438|6434.2|6401.6|6398.3|4265
1745370000000|2025-04-23 01:00:00|6433|6428.2|6404.8|6402|6433|6429.7|6400.8|6398|2979
1745373600000|2025-04-23 02:00:00|6404.3|6401|6402.7|6399.9|6414.8|6411.9|6399.7|6396|2173
1745377200000|2025-04-23 03:00:00|6401.7|6398.9|6418.6|6415.8|6421.6|6418.8|6390.6|6387.8|1716
1745380800000|2025-04-23 04:00:00|6418.5|6414.8|6422.4|6419.6|6423.6|6420.8|6414.5|6411.7|784
1745384400000|2025-04-23 05:00:00|6423.4|6420.6|6435.3|6431.5|6437.4|6434.5|6420.4|6417.1|1349
1745388000000|2025-04-23 06:00:00|6434.4|6431.6|6468.2|6464.4|6481.3|6478.5|6431.3|6428.5|6548
1745391600000|2025-04-23 07:00:00|6467.2|6465.4|6458.1|6455.3|6476.2|6473.4|6454.2|6451.4|4248
1745395200000|2025-04-23 08:00:00|6459.1|6456.3|6471|6468.2|6484.1|6481.3|6443.2|6440.3|6884
1745398800000|2025-04-23 09:00:00|6472|6469.2|6450.1|6447.3|6479|6476.2|6428.1|6425.3|6348
1745402400000|2025-04-23 10:00:00|6450|6447.2|6431.9|6428.1|6455.9|6453.1|6422.9|6420.1|5588
1745406000000|2025-04-23 11:00:00|6430.9|6429.1|6363.8|6361|6430.9|6429.1|6363.8|6361|11896
1745409600000|2025-04-23 12:00:00|6364.8|6362|6320.6|6317.8|6372.8|6370|6261.9|6259.1|37912
1745413200000|2025-04-23 13:00:00|6319.7|6316.8|6345.6|6342.8|6391.9|6388.6|6291.5|6288.7|48598
1745416800000|2025-04-23 14:00:00|6347.6|6343.8|6245.9|6243.1|6358.5|6354.7|6149.9|6146.6|76586
1745420400000|2025-04-23 15:00:00|6244.9|6242.1|6180|6177.2|6276.8|6272|6172|6168.3|40062
1745424000000|2025-04-23 16:00:00|6180.9|6177.1|6201.9|6199.1|6257.6|6254.8|6166.9|6163.6|37686
1745427600000|2025-04-23 17:00:00|6202.9|6200|6206.8|6204|6209.9|6207.1|6162.9|6160.1|17653
1745431200000|2025-04-23 18:00:00|6205.8|6203|6216.6|6213.8|6236.6|6233.8|6205.8|6202.5|22207
1745434800000|2025-04-23 19:00:00|6216.7|6213.9|6227.4|6223.6|6232.4|6229.6|6208.6|6205.8|6333
1745438400000|2025-04-23 20:00:00|6227.3|6224.5|6223.2|6220.4|6239.2|6236.4|6222.2|6219.4|3559
1745445600000|2025-04-23 22:00:00|6229.1|6226.3|6219|6216.2|6230.1|6227.2|6215.1|6211.3|873
1745449200000|2025-04-23 23:00:00|6220|6217.2|6226.9|6223.1|6227.9|6225.1|6219|6216.2|292
1745452800000|2025-04-24 00:00:00|6225.9|6222.1|6230.9|6227.1|6238.9|6236.1|6208|6205.2|2286
1745456400000|2025-04-24 01:00:00|6229.9|6226.1|6239.8|6237|6249.8|6247|6226.9|6224.1|1566
1745460000000|2025-04-24 02:00:00|6240.7|6237.9|6220.8|6218|6244.8|6242|6218.8|6215.9|1266
1745463600000|2025-04-24 03:00:00|6220.7|6217.9|6230.6|6227.8|6234.8|6231.8|6215.7|6212.9|1263
1745467200000|2025-04-24 04:00:00|6229.6|6226.8|6232.5|6229.7|6233.9|6230.7|6224.6|6221.8|767
1745470800000|2025-04-24 05:00:00|6231.5|6228.7|6213.4|6210.6|6235.8|6232.6|6213.4|6210.1|997
1745474400000|2025-04-24 06:00:00|6214.4|6211.5|6272.2|6268.4|6273.2|6270.4|6214.3|6210.6|3416
1745478000000|2025-04-24 07:00:00|6271.2|6267.5|6284.1|6281.3|6295.6|6292.4|6268.2|6265.4|6052
1745481600000|2025-04-24 08:00:00|6285|6282.2|6251.5|6248.7|6293.1|6289.3|6242.5|6239.7|11276
1745485200000|2025-04-24 09:00:00|6252.4|6249.6|6257.4|6254.6|6264.5|6261.7|6224.6|6221.7|9879
1745488800000|2025-04-24 10:00:00|6257.5|6254.7|6293.1|6290.3|6299.1|6296.3|6254.4|6251.6|6570
1745492400000|2025-04-24 11:00:00|6292.1|6289.3|6304|6301.2|6319.7|6316.2|6285.6|6282.3|11006
1745496000000|2025-04-24 12:00:00|6304.9|6301.1|6290.4|6287.6|6325.5|6322.7|6277.7|6274.9|18669
1745499600000|2025-04-24 13:00:00|6288.5|6285.7|6289.3|6285.5|6323.3|6320.5|6271.4|6268.1|28939
1745503200000|2025-04-24 14:00:00|6288.3|6284.6|6263|6260.2|6293.3|6289.6|6194.1|6191.3|40098
1745506800000|2025-04-24 15:00:00|6262|6259.2|6226|6223.2|6262|6260.2|6212.6|6209.3|22892
1745510400000|2025-04-24 16:00:00|6225.9|6223.1|6282.7|6279.9|6290.7|6287.9|6210.9|6208.1|17450
1745514000000|2025-04-24 17:00:00|6283.6|6279.8|6287.3|6284.5|6289.5|6286.7|6263.8|6260.9|14364
1745517600000|2025-04-24 18:00:00|6287.2|6283.5|6261.3|6258.5|6289.2|6285.5|6260.3|6257.5|17764
1745521200000|2025-04-24 19:00:00|6260.4|6257.5|6264.2|6261.4|6266.2|6263.3|6251.3|6248|4971
1745524800000|2025-04-24 20:00:00|6264.1|6261.3|6272.1|6269.3|6276.1|6273.3|6264.1|6261.3|2464
1745532000000|2025-04-24 22:00:00|6277|6273.2|6277.8|6275|6282|6279.2|6275|6271.2|557
1745535600000|2025-04-24 23:00:00|6278.8|6275.1|6277.7|6273.9|6279.8|6277|6274.9|6272|302
1745539200000|2025-04-25 00:00:00|6277.8|6274.9|6297.6|6294.8|6305.7|6302.8|6274.8|6271.9|2912
1745542800000|2025-04-25 01:00:00|6298.6|6295.8|6277.6|6274.8|6303.6|6300.8|6273.6|6270.8|1851
1745546400000|2025-04-25 02:00:00|6278.5|6274.7|6293.5|6290.7|6295.6|6292.8|6277.6|6274.7|642
1745550000000|2025-04-25 03:00:00|6293.6|6289.8|6309.3|6306.5|6317.4|6314.6|6292.4|6288.7|1526
1745553600000|2025-04-25 04:00:00|6308.3|6305.5|6324.2|6321.4|6328.3|6325.4|6306.3|6303.5|1491
1745557200000|2025-04-25 05:00:00|6325.1|6321.3|6298.1|6295.3|6326.2|6323.3|6296.2|6293.3|1738
1745560800000|2025-04-25 06:00:00|6298.2|6294.4|6319.9|6317.1|6320.9|6317.1|6278.2|6275.3|3403
1745564400000|2025-04-25 07:00:00|6319.8|6316.1|6279.9|6276.1|6323.9|6320.6|6269.9|6267.1|6783
1745568000000|2025-04-25 08:00:00|6279|6276.2|6268.9|6266.1|6292.9|6289.1|6252.9|6250.1|7542
1745571600000|2025-04-25 09:00:00|6269|6266.2|6238.9|6236.1|6272|6269.1|6223.6|6220.3|7924
1745575200000|2025-04-25 10:00:00|6239|6235.2|6179.2|6175.4|6282.8|6279|6176.1|6173.2|17554
1745578800000|2025-04-25 11:00:00|6180|6177.2|6194.7|6191.9|6201.9|6199.1|6174|6171.2|8926
1745582400000|2025-04-25 12:00:00|6193.8|6191|6188.8|6186|6201.9|6199.1|6178|6174.2|10194
1745586000000|2025-04-25 13:00:00|6189.7|6186.9|6241.4|6237.6|6253.4|6250.6|6180.4|6177.1|25947
1745589600000|2025-04-25 14:00:00|6242.4|6238.6|6234.7|6231.9|6263.3|6260.5|6220.9|6218|22794
1745593200000|2025-04-25 15:00:00|6234.6|6231.8|6284.4|6281.6|6287.3|6284.4|6233.7|6230.9|24559
1745596800000|2025-04-25 16:00:00|6285.3|6281.5|6292.7|6289.9|6303.4|6300.6|6275.2|6272.4|26279
1745600400000|2025-04-25 17:00:00|6293.6|6290.8|6271.1|6268.3|6321.6|6317.9|6266.7|6263.8|26022
1745604000000|2025-04-25 18:00:00|6271.5|6268.7|6300.1|6297.3|6306.5|6303.7|6268.6|6264.8|24811
1745607600000|2025-04-25 19:00:00|6300.2|6297.4|6310.9|6307.1|6325|6322.2|6300.1|6296.4|6838
1745611200000|2025-04-25 20:00:00|6309.9|6306.3|6310.7|6306.9|6329.9|6326.9|6303.8|6300.1|5796
1745791200000|2025-04-27 22:00:00|6321.1|6317.3|6324.5|6320.7|6369.7|6363.9|6294|6288.7|5647
1745794800000|2025-04-27 23:00:00|6324.4|6320.6|6297.5|6294.7|6328.6|6324.9|6292.8|6290|3111
1745798400000|2025-04-28 00:00:00|6297.6|6293.8|6301.6|6298.8|6313.4|6310.4|6293.5|6290.7|1620
1745802000000|2025-04-28 01:00:00|6302.4|6299.6|6282.5|6279.7|6323.6|6319.9|6280.5|6277.6|2941
1745805600000|2025-04-28 02:00:00|6282.6|6278.8|6276.4|6273.6|6286.5|6283.6|6274.5|6271.6|1008
1745809200000|2025-04-28 03:00:00|6277.4|6273.7|6303.8|6300|6314.5|6311.3|6275.5|6272.6|2022
1745812800000|2025-04-28 04:00:00|6302.9|6301|6316.8|6313|6320.7|6317.8|6299.8|6296.9|1188
1745816400000|2025-04-28 05:00:00|6316.7|6313.9|6328.6|6325.8|6331.1|6328|6311.7|6308.8|1744
1745820000000|2025-04-28 06:00:00|6329.4|6326.6|6317.7|6313.9|6337.5|6334.6|6307.5|6304.6|2369
1745823600000|2025-04-28 07:00:00|6317.6|6313.8|6297.7|6294.9|6317.7|6314.8|6293.7|6290.8|4091
1745827200000|2025-04-28 08:00:00|6297.9|6295.1|6277.7|6274.9|6305.9|6302.9|6273.9|6271|4620
1745830800000|2025-04-28 09:00:00|6278.7|6275.1|6261|6257.2|6281.8|6278.9|6259.9|6256.2|3338
1745834400000|2025-04-28 10:00:00|6261.9|6258.2|6257.8|6255|6267.3|6264.2|6242.1|6239.2|4068
1745838000000|2025-04-28 11:00:00|6257.9|6255.1|6272.4|6269.6|6279.3|6276.5|6247.8|6244|6840
1745841600000|2025-04-28 12:00:00|6272.6|6269.8|6278.6|6275.8|6293.3|6290.5|6254.4|6251.5|14696
1745845200000|2025-04-28 13:00:00|6277.7|6274.9|6225|6221.2|6304|6301.2|6222.2|6219.2|31081
1745848800000|2025-04-28 14:00:00|6226.1|6222.2|6197.2|6194.4|6239.9|6237|6190.1|6187.3|33925
1745852400000|2025-04-28 15:00:00|6198|6195.2|6168.5|6165.7|6208.2|6205.4|6154.2|6151.3|34960
1745856000000|2025-04-28 16:00:00|6167.8|6165|6146|6143.2|6176.8|6174|6139.5|6136.7|21298
1745859600000|2025-04-28 17:00:00|6146.9|6143.1|6167.2|6163.4|6171.3|6168.4|6133.9|6131.1|14278
1745863200000|2025-04-28 18:00:00|6166.3|6163.5|6181.4|6177.6|6194.4|6191.6|6164.2|6161.4|22595
1745866800000|2025-04-28 19:00:00|6181.6|6178.8|6184.2|6181.4|6190.3|6187.4|6180.3|6177.2|4886
1745870400000|2025-04-28 20:00:00|6184.3|6181.5|6173.9|6171.1|6184.3|6181.5|6167.1|6164.1|5478
1745877600000|2025-04-28 22:00:00|6181|6177.2|6182.8|6179|6191|6188.1|6176.7|6173.2|884
1745881200000|2025-04-28 23:00:00|6181.8|6178.5|6185.8|6182|6187.6|6183.9|6181.7|6177.9|213
1745884800000|2025-04-29 00:00:00|6185.7|6182.9|6171.7|6167.9|6185.8|6182.9|6162.9|6159.9|3239
1745888400000|2025-04-29 01:00:00|6170.8|6168|6177|6174.2|6183.9|6181|6160.9|6157.8|2785
1745892000000|2025-04-29 02:00:00|6176.2|6173.4|6152|6149.2|6191.8|6188.8|6149.9|6146.2|4205
1745895600000|2025-04-29 03:00:00|6151.1|6148.2|6150|6147.2|6162|6158.2|6141.1|6137.2|5160
1745899200000|2025-04-29 04:00:00|6150.9|6148.1|6136.9|6134.1|6152|6149.1|6133|6130.2|2307
1745902800000|2025-04-29 05:00:00|6137.1|6133.3|6126|6122.2|6141.9|6138.3|6108.8|6106|7293
1745906400000|2025-04-29 06:00:00|6125.8|6123|6122.9|6120.1|6140.9|6137.3|6113.8|6110.3|4857
1745910000000|2025-04-29 07:00:00|6123.1|6120.3|6102|6099.2|6129.8|6127|6092.1|6089.3|9084
1745913600000|2025-04-29 08:00:00|6102.8|6100|6077.1|6074.3|6146.3|6143.5|6075|6072.2|10949
1745917200000|2025-04-29 09:00:00|6078|6075.2|6101.7|6098.9|6127.9|6125.1|6075.4|6072.1|7668
1745920800000|2025-04-29 10:00:00|6102.6|6098.8|6086.8|6084|6115.6|6111.9|6068.4|6065.6|7206
1745924400000|2025-04-29 11:00:00|6086.9|6083.1|6090.3|6087.5|6094.3|6091.4|6063.7|6060.7|11544
1745928000000|2025-04-29 12:00:00|6090.1|6087.3|6069.2|6065.4|6107.1|6104.3|6055.5|6052.5|16590
1745931600000|2025-04-29 13:00:00|6068.3|6065.5|6074.7|6070.9|6099.7|6096.7|6062.8|6059.5|20496
1745935200000|2025-04-29 14:00:00|6074.6|6071.8|6057.9|6055.1|6081.9|6078.9|6028.1|6025.3|32768
1745938800000|2025-04-29 15:00:00|6058.1|6054.3|6048.2|6045.4|6092.1|6088.9|6044.4|6041.5|27702
1745942400000|2025-04-29 16:00:00|6049|6046.2|6017.9|6015.1|6060.5|6057.7|6013.9|6011.1|25729
1745946000000|2025-04-29 17:00:00|6018.7|6014.9|6047.3|6044.5|6052.9|6049.6|6017.7|6014.9|16092
1745949600000|2025-04-29 18:00:00|6047.2|6044.4|6018.1|6014.3|6048.7|6045.5|6009.2|6006.1|31586
1745953200000|2025-04-29 19:00:00|6018|6015.2|6012.7|6008.9|6027.1|6024.1|6009.7|6006.9|7096
1745956800000|2025-04-29 20:00:00|6012.6|6009.8|5998.8|5995|6014.7|6011.9|5997.9|5994.4|7575
1745964000000|2025-04-29 22:00:00|6003.7|5999.9|6009.6|6005.8|6013.9|6010.8|5999.8|5996.5|673
1745967600000|2025-04-29 23:00:00|6009.5|6006.7|6012.4|6009.6|6013.1|6009.8|6006.8|6003.7|362
1745971200000|2025-04-30 00:00:00|6013.2|6009.4|6010.2|6007.4|6018.6|6015.7|6005.3|6002.4|3582
1745974800000|2025-04-30 01:00:00|6010.3|6007.5|6007.5|6003.7|6027.4|6024.1|6006.3|6003.4|2596
1745978400000|2025-04-30 02:00:00|6006.7|6003.9|5975.3|5971.5|6024.5|6020.8|5971.4|5968.5|4084
1745982000000|2025-04-30 03:00:00|5974.4|5971.6|5956.6|5953.8|5980.4|5977.5|5953.5|5950.7|4474
1745985600000|2025-04-30 04:00:00|5957.5|5953.7|5950.7|5947.9|5961.8|5958|5941.9|5938.9|4022
1745989200000|2025-04-30 05:00:00|5950.8|5948|5947.6|5943.8|5965|5961.3|5938.8|5936|2274
1745992800000|2025-04-30 06:00:00|5947.8|5944|5957.8|5954|5961.5|5958.2|5940.1|5937.2|3135
1745996400000|2025-04-30 07:00:00|5958|5954.2|5931.5|5928.7|5958|5954.2|5917.1|5914.1|8239
1746000000000|2025-04-30 08:00:00|5930.3|5927.5|5924.4|5920.6|5938.1|5935.1|5905|5902.1|8285
1746003600000|2025-04-30 09:00:00|5923.5|5920.7|5992.1|5988.3|5992.1|5989.1|5923.5|5920.6|12374
1746007200000|2025-04-30 10:00:00|5991.2|5988.4|5980.7|5977.9|5992.1|5989.1|5962.2|5959|5574
1746010800000|2025-04-30 11:00:00|5980|5977.2|5978.4|5975.6|5987.5|5983.9|5967.7|5964.7|5786
1746014400000|2025-04-30 12:00:00|5977.8|5975|5941.7|5938.9|5996.1|5992.5|5926.4|5923.6|18880
1746018000000|2025-04-30 13:00:00|5941.8|5938|5903.6|5900.8|5983.7|5980.7|5900.4|5896.9|31412
1746021600000|2025-04-30 14:00:00|5902.9|5900.1|5935.9|5932.1|5970.4|5967.6|5898.5|5895.4|31408
1746025200000|2025-04-30 15:00:00|5935|5932.2|5799.3|5796.5|5995.9|5992.9|5784.1|5781.3|75217
1746028800000|2025-04-30 16:00:00|5800.7|5797.9|5786.2|5783.4|5862.5|5859|5776.2|5773.3|50202
1746032400000|2025-04-30 17:00:00|5785.3|5782.5|5809.1|5806.3|5834.6|5831.6|5784.3|5781.4|28257
1746036000000|2025-04-30 18:00:00|5809.8|5807|5801.3|5798.5|5891.3|5888|5789.8|5787|43529
1746039600000|2025-04-30 19:00:00|5801.6|5798.8|5798.5|5795.7|5804.7|5801.4|5787.4|5784.4|7062
1746043200000|2025-04-30 20:00:00|5799.2|5796.4|5804.8|5801|5824.5|5820.7|5797.5|5794.6|6475
1746050400000|2025-04-30 22:00:00|5802.8|5800|5819.4|5815.6|5829.6|5825.8|5802.7|5799|1220
1746054000000|2025-04-30 23:00:00|5819.3|5815.5|5819.8|5816|5828.2|5824.9|5814|5810.7|695
1746057600000|2025-05-01 00:00:00|5819.7|5816.9|5808.7|5804.9|5825.6|5822.7|5803.6|5800.6|1961
1746061200000|2025-05-01 01:00:00|5808.6|5805.8|5808.5|5805.7|5809.7|5806.9|5796.7|5793.4|1152
1746064800000|2025-05-01 02:00:00|5809.2|5806.4|5809.4|5806.6|5812.8|5809.5|5800.4|5797.5|1280
1746068400000|2025-05-01 03:00:00|5810.2|5806.4|5788.7|5785.9|5815.4|5811.6|5784.5|5781.7|1407
1746072000000|2025-05-01 04:00:00|5789.5|5785.7|5796.6|5792.8|5801.8|5798.8|5788.5|5785.4|822
1746075600000|2025-05-01 05:00:00|5796.4|5793.6|5800.5|5797.7|5809.7|5806.9|5794.7|5791.7|988
1746079200000|2025-05-01 06:00:00|5799.7|5796.7|5767.6|5763.8|5804.8|5801.7|5758.7|5755.8|3749
1746082800000|2025-05-01 07:00:00|5767.4|5764.6|5733.7|5730.9|5768.9|5766.1|5730.7|5727.7|6300
1746086400000|2025-05-01 08:00:00|5735.5|5732.7|5702.7|5699.9|5755.5|5751.8|5682.7|5679.9|10196
1746090000000|2025-05-01 09:00:00|5703.6|5699.8|5651.8|5649|5708.7|5705.6|5649.7|5646.2|7872
1746093600000|2025-05-01 10:00:00|5651.7|5648.9|5636.3|5633.5|5657.7|5654.9|5622.8|5619.7|12194
1746097200000|2025-05-01 11:00:00|5637.3|5634.5|5692.3|5689.5|5699.2|5696.4|5632.1|5629.3|14347
1746100800000|2025-05-01 12:00:00|5692.5|5688.7|5750.2|5747.4|5765.2|5761.6|5676.8|5673.9|27198
1746104400000|2025-05-01 13:00:00|5749.6|5746.8|5829.6|5825.8|5871.3|5867.7|5732.9|5730.1|43955
1746108000000|2025-05-01 14:00:00|5831.6|5827.8|5831.7|5827.9|5884.4|5881.4|5826.9|5823|33986
1746111600000|2025-05-01 15:00:00|5831.5|5828.7|5797.3|5794.5|5856.5|5853.4|5794.5|5791.2|29633
1746115200000|2025-05-01 16:00:00|5797.5|5794.7|5806.6|5802.8|5823.4|5820.6|5756.5|5753.7|28040
1746118800000|2025-05-01 17:00:00|5805.8|5803|5831|5828.2|5852.2|5849.2|5803.4|5800.6|14770
1746122400000|2025-05-01 18:00:00|5831.1|5828.3|5890.4|5886.6|5930.6|5927.3|5828.1|5825.2|53988
1746126000000|2025-05-01 19:00:00|5890.6|5886.8|5888|5885.2|5904.5|5901.6|5882.3|5879.5|8088
1746129600000|2025-05-01 20:00:00|5887.2|5884.4|5880.2|5877.4|5893.2|5890.2|5878.3|5875.3|3870
1746136800000|2025-05-01 22:00:00|5870.2|5866.4|5865.3|5861.5|5878.7|5875.7|5856.5|5852.9|1282
1746140400000|2025-05-01 23:00:00|5864.4|5861.6|5874.2|5870.4|5877.4|5873.6|5864.4|5861.5|625
1746144000000|2025-05-02 00:00:00|5874.4|5870.6|5929.7|5925.9|5930.9|5928.1|5873.4|5870.4|4298
1746147600000|2025-05-02 01:00:00|5928.7|5925.8|5951.7|5947.9|5954.8|5951|5925.9|5923.1|4233
1746151200000|2025-05-02 02:00:00|5950.8|5948|5961.2|5957.4|5967.7|5964.4|5943.8|5940.9|2515
1746154800000|2025-05-02 03:00:00|5960.4|5957.6|5954.5|5951.7|5961.2|5957.6|5942.7|5939.4|2684
1746158400000|2025-05-02 04:00:00|5955.3|5951.5|5949.6|5946.8|5957.5|5953.7|5937.8|5934.7|1686
1746162000000|2025-05-02 05:00:00|5949.4|5945.8|5932.9|5930.1|5951.8|5948.4|5931.1|5928.1|1591
1746165600000|2025-05-02 06:00:00|5932.7|5929.9|5915.3|5912.5|5952.3|5949.5|5912.2|5909.2|3428
1746169200000|2025-05-02 07:00:00|5916.2|5913.4|5898.5|5895.7|5933|5929.5|5897.5|5894.7|5077
1746172800000|2025-05-02 08:00:00|5899.5|5896.7|5866.6|5863.8|5927.2|5924.3|5864.6|5860.9|8494
1746176400000|2025-05-02 09:00:00|5866.4|5862.8|5869.3|5866.5|5882.6|5878.9|5849.9|5846.6|6627
1746180000000|2025-05-02 10:00:00|5869.5|5866.7|5877.7|5874.9|5885|5882|5858.4|5855.5|4862
1746183600000|2025-05-02 11:00:00|5878.7|5875.7|5846.8|5844|5902.3|5899.3|5836.2|5833.2|8277
1746187200000|2025-05-02 12:00:00|5846|5843.2|5900.4|5897.6|5903.7|5900.7|5830.7|5827.9|17173
1746190800000|2025-05-02 13:00:00|5899.5|5895.7|5810.6|5807.8|5912.4|5909.6|5793.6|5790.8|26331
1746194400000|2025-05-02 14:00:00|5810.8|5807|5814.9|5812.1|5850.7|5847.4|5755.5|5752.6|41478
1746198000000|2025-05-02 15:00:00|5815.9|5813.1|5823.5|5820.7|5848.1|5845.1|5785.4|5781.8|32182
1746201600000|2025-05-02 16:00:00|5823.4|5819.7|5780.7|5777.9|5880.5|5877.2|5762.9|5759.9|32634
1746205200000|2025-05-02 17:00:00|5781.3|5778.5|5799.2|5796.4|5815.2|5812.4|5759.9|5757.1|18612
1746208800000|2025-05-02 18:00:00|5798.6|5795.8|5797.7|5794.9|5826.3|5823.5|5793.2|5789.9|31411
1746212400000|2025-05-02 19:00:00|5798.7|5795.7|5837.8|5834|5842.4|5839.6|5792.9|5789.9|8694
1746216000000|2025-05-02 20:00:00|5837|5834.2|5824.4|5821.6|5846.4|5843.4|5818.4|5814.8|3935
1746396000000|2025-05-04 22:00:00|5629.2|5621.4|5606.1|5602.3|5636.5|5628.7|5522.3|5516.2|24621
1746399600000|2025-05-04 23:00:00|5605.1|5602.8|5576.3|5572.5|5638.1|5635|5568.3|5564.7|5614
1746403200000|2025-05-05 00:00:00|5575.5|5572.7|5589.4|5586.6|5614|5611.2|5563.5|5560.7|6144
1746406800000|2025-05-05 01:00:00|5589.7|5585.9|5598.9|5596.1|5620.4|5617.6|5574.4|5571.4|4108
1746410400000|2025-05-05 02:00:00|5599.6|5595.8|5589.3|5586.5|5610.4|5607.6|5583.8|5581|3101
1746414000000|2025-05-05 03:00:00|5589.1|5586.3|5588.8|5586|5595.1|5591.5|5574.3|5571.3|2059
1746417600000|2025-05-05 04:00:00|5589.3|5586.5|5580.4|5576.6|5590.8|5588|5572.9|5570.1|1725
1746421200000|2025-05-05 05:00:00|5580.7|5577.9|5618.4|5614.6|5623.2|5619.9|5579.7|5576.6|3338
1746424800000|2025-05-05 06:00:00|5619.2|5616.4|5641.6|5638.8|5651.9|5649.1|5619.2|5616.1|3996
1746428400000|2025-05-05 07:00:00|5641.9|5638.1|5670.6|5666.8|5692.6|5689.5|5631.6|5628.6|7326
1746432000000|2025-05-05 08:00:00|5670.3|5667.5|5684.8|5682|5703.3|5700.5|5663.1|5660.3|9021
1746435600000|2025-05-05 09:00:00|5684.3|5681.5|5731.2|5728.4|5733.5|5730.2|5672|5669.2|7125
1746439200000|2025-05-05 10:00:00|5731.8|5729|5722.9|5720.1|5740.5|5737.6|5714.9|5711.4|5858
1746442800000|2025-05-05 11:00:00|5722.4|5719.6|5715.8|5713|5750.6|5747.8|5714.1|5711.1|8632
1746446400000|2025-05-05 12:00:00|5716.1|5713.3|5708.8|5706|5728|5724.7|5676|5673|18865
1746450000000|2025-05-05 13:00:00|5709.8|5706.5|5728.5|5724.7|5744.7|5741.7|5703|5700|30869
1746453600000|2025-05-05 14:00:00|5729.7|5725.9|5654.9|5651.1|5731.2|5727.7|5644.4|5641.6|25055
1746457200000|2025-05-05 15:00:00|5653.9|5650.8|5668.8|5666|5670.8|5668|5628.8|5626|19788
1746460800000|2025-05-05 16:00:00|5669.8|5666.3|5688.7|5685.9|5710.8|5708|5668.8|5665.8|23188
1746464400000|2025-05-05 17:00:00|5689.7|5686.9|5703.2|5700.4|5709.5|5706.4|5679.7|5676.7|16233
1746468000000|2025-05-05 18:00:00|5702.2|5699.4|5698.1|5695.3|5711.2|5707.9|5690.1|5687.3|19947
1746471600000|2025-05-05 19:00:00|5697.4|5694.3|5684.3|5681.5|5701.6|5698.8|5681.1|5678.3|6075
1746475200000|2025-05-05 20:00:00|5684.6|5681.8|5703.5|5700.7|5707.5|5704|5681.1|5678.3|5073
1746482400000|2025-05-05 22:00:00|5695.7|5691.9|5700.7|5697.9|5704|5700.4|5691.2|5688.4|1088
1746486000000|2025-05-05 23:00:00|5701.4|5697.6|5698.9|5695.1|5702.9|5699.8|5697.6|5694.6|264
1746489600000|2025-05-06 00:00:00|5698.3|5694.5|5716.3|5712.5|5716.8|5713.5|5685.8|5682.8|3104
1746493200000|2025-05-06 01:00:00|5715.3|5712.2|5783.7|5780.9|5792|5789.2|5715|5712.2|13129
1746496800000|2025-05-06 02:00:00|5784.7|5781.4|5783.4|5780.6|5795.5|5792.4|5760.7|5757.4|4478
1746500400000|2025-05-06 03:00:00|5783.7|5779.9|5785.6|5781.8|5793.7|5790.6|5779.4|5775.9|1678
1746504000000|2025-05-06 04:00:00|5785.4|5782.8|5789.3|5785.5|5792.6|5789.5|5781.4|5777.8|1171
1746507600000|2025-05-06 05:00:00|5789.1|5786.3|5774.5|5771.7|5791.6|5788.5|5773.5|5770.5|1745
1746511200000|2025-05-06 06:00:00|5774|5771.2|5806.7|5803.9|5811.2|5808.1|5773.5|5770.2|3727
1746514800000|2025-05-06 07:00:00|5807.2|5804.4|5817.9|5815.1|5833.2|5829.9|5802.7|5799.1|7893
1746518400000|2025-05-06 08:00:00|5818.3|5815.5|5839.6|5836.8|5841.8|5839|5797.1|5794.1|8154
1746522000000|2025-05-06 09:00:00|5840.3|5836.5|5857|5854.2|5864.3|5861.5|5831.6|5828|8667
1746525600000|2025-05-06 10:00:00|5857.3|5854.5|5805.9|5803.1|5864.7|5861.7|5804.7|5801.9|7704
1746529200000|2025-05-06 11:00:00|5807.9|5804.1|5825.6|5822.8|5827.6|5824.1|5806.7|5803.9|7370
1746532800000|2025-05-06 12:00:00|5826.4|5822.6|5846.8|5844|5853.8|5851|5816.9|5814.1|15260
1746536400000|2025-05-06 13:00:00|5847.2|5844.4|5913.3|5910.5|5917.2|5914.4|5835.5|5832.7|47073
1746540000000|2025-05-06 14:00:00|5913|5910.2|5909|5906.2|5945.7|5942.9|5897.8|5894.7|34927
1746543600000|2025-05-06 15:00:00|5908.3|5905.5|5935.3|5932.5|5943.3|5940.5|5904.8|5901.7|24676
1746547200000|2025-05-06 16:00:00|5935|5932.2|5889.5|5886.7|5957|5954.1|5886.5|5883.5|30036
1746550800000|2025-05-06 17:00:00|5889.8|5886|5913.5|5910.7|5914.2|5911.4|5887|5883.9|15537
1746554400000|2025-05-06 18:00:00|5913.2|5910.4|5882.7|5878.9|5923.7|5920.9|5878.2|5875.4|32436
1746558000000|2025-05-06 19:00:00|5881.7|5877.9|5888.9|5886.1|5891.9|5889.1|5872.9|5870.1|6874
1746561600000|2025-05-06 20:00:00|5889.1|5886.3|5878.7|5874.9|5892.6|5889.8|5864.8|5861.7|9400
1746568800000|2025-05-06 22:00:00|5878.4|5875.6|5925.3|5921.5|5947|5943.2|5878.1|5874.6|4322
1746572400000|2025-05-06 23:00:00|5925|5922.2|5933.9|5930.1|5943.7|5940.1|5914.3|5911|2109
1746576000000|2025-05-07 00:00:00|5933.7|5929.9|5948.4|5944.6|5950.4|5947.4|5927.9|5924.6|4628
1746579600000|2025-05-07 01:00:00|5948.7|5944.9|5929.8|5927|5950.6|5947.3|5919.8|5917|4782
1746583200000|2025-05-07 02:00:00|5930.1|5926.3|5935|5931.2|5936|5933.2|5920.3|5917.3|1945
1746586800000|2025-05-07 03:00:00|5934.7|5931.9|5935.6|5932.8|5937.9|5935.1|5925.7|5922.6|1558
1746590400000|2025-05-07 04:00:00|5935.9|5932.1|5949.9|5946.1|5950.9|5947.1|5933.9|5930.6|1529
1746594000000|2025-05-07 05:00:00|5949.6|5945.8|5944.8|5941|5953.8|5950.8|5938.5|5935.5|1600
1746597600000|2025-05-07 06:00:00|5944.1|5941.3|5966.6|5963.8|5970.9|5967.4|5937.8|5934.7|4744
1746601200000|2025-05-07 07:00:00|5967.3|5963.5|5980.8|5978|5993.1|5990.3|5963.6|5960.3|9124
1746604800000|2025-05-07 08:00:00|5981.5|5978.7|5953|5949.2|6000.5|5997|5951|5948|7312
1746608400000|2025-05-07 09:00:00|5953.3|5950.2|5921.8|5919|5956.8|5953.5|5912|5909.2|9213
1746612000000|2025-05-07 10:00:00|5922.8|5919.7|5933.2|5930.4|5939.4|5936.4|5905.7|5902.9|7915
1746615600000|2025-05-07 11:00:00|5933.4|5930.6|5946.9|5944.1|5952.7|5949.6|5928.7|5925.6|4476
1746619200000|2025-05-07 12:00:00|5947.6|5943.8|5897.8|5895|5949.4|5946.1|5885.1|5882|12463
1746622800000|2025-05-07 13:00:00|5897.4|5894.6|5868|5865.2|5897.8|5894.7|5846.3|5843.5|23510
1746626400000|2025-05-07 14:00:00|5867.3|5864.2|5854.3|5850.5|5878.6|5875.8|5831.7|5828.9|30659
1746630000000|2025-05-07 15:00:00|5854|5851.2|5823.9|5820.1|5891.6|5888.8|5812.1|5808.3|27083
1746633600000|2025-05-07 16:00:00|5822.9|5818.1|5823.8|5820|5834.5|5831.7|5804.8|5801.3|23582
1746637200000|2025-05-07 17:00:00|5823.1|5820.3|5800.5|5797.7|5830.1|5827.3|5786.8|5784|19429
1746640800000|2025-05-07 18:00:00|5800.2|5797.4|5796|5793.2|5809.6|5806.5|5763|5757.9|31473
1746644400000|2025-05-07 19:00:00|5796.4|5793.6|5788.6|5785.8|5798|5794.9|5768.2|5765.2|7119
1746648000000|2025-05-07 20:00:00|5788.9|5785.1|5775.2|5772.4|5789.9|5787.1|5766.9|5764.1|4160
1746655200000|2025-05-07 22:00:00|5771.5|5768.7|5771|5767.2|5775.2|5772.1|5754.5|5751|836
1746658800000|2025-05-07 23:00:00|5770.3|5767.5|5788.1|5784.3|5788.7|5785.6|5769.8|5767|822
1746662400000|2025-05-08 00:00:00|5787.8|5785|5797.1|5793.3|5799.2|5795.4|5779.4|5776.6|3135
1746666000000|2025-05-08 01:00:00|5797.4|5793.6|5824.7|5821.9|5827.7|5824.9|5792.8|5790|3780
1746669600000|2025-05-08 02:00:00|5825.2|5822.4|5826|5823.2|5828.7|5825.9|5813.4|5810.6|1165
1746673200000|2025-05-08 03:00:00|5825.7|5822.9|5837.6|5834.8|5840.9|5838.1|5824.7|5821.6|1320
1746676800000|2025-05-08 04:00:00|5838.3|5835.5|5831.1|5827.3|5845.6|5842.8|5824.1|5821.3|1568
1746680400000|2025-05-08 05:00:00|5830.9|5828.1|5843.1|5840.3|5845.1|5842|5822.9|5819.6|1742
1746684000000|2025-05-08 06:00:00|5842.8|5840|5810|5807.2|5844.8|5841.3|5794.1|5791|5265
1746687600000|2025-05-08 07:00:00|5810.7|5806.9|5820|5817.2|5829.3|5826.2|5801.5|5798.2|3761
1746691200000|2025-05-08 08:00:00|5820.7|5816.9|5854.6|5851.8|5857|5854.2|5812.7|5809.6|6808
1746694800000|2025-05-08 09:00:00|5855|5852.2|5858.9|5856.1|5867.6|5864.5|5840.6|5837.5|4689
1746698400000|2025-05-08 10:00:00|5859.6|5855.8|5887.6|5884.8|5897.6|5894.5|5848.6|5845.8|6619
1746702000000|2025-05-08 11:00:00|5886.9|5884.1|5892.5|5889.7|5899.6|5896.8|5877.6|5873.8|8852
1746705600000|2025-05-08 12:00:00|5892.9|5890.1|5867.4|5864.6|5904.8|5900.6|5857|5853.9|14284
1746709200000|2025-05-08 13:00:00|5868.1|5865.3|5928.6|5925.8|5934|5931.2|5858.4|5855.3|30255
1746712800000|2025-05-08 14:00:00|5929.6|5926.8|5934.2|5930.4|5961.8|5958.7|5914.5|5911.3|39145
1746716400000|2025-05-08 15:00:00|5934.5|5930.7|5972.6|5969.8|5978.9|5976.1|5924.2|5920.7|32782
1746720000000|2025-05-08 16:00:00|5972.2|5969.4|5973.6|5970.8|5978.2|5975.1|5939.2|5935.7|14887
1746723600000|2025-05-08 17:00:00|5972.9|5970.1|5969.8|5966|5972.9|5970.1|5958.5|5955.7|11908
1746727200000|2025-05-08 18:00:00|5969.1|5966.3|5971.8|5969|5982.5|5979.7|5960.5|5957|23021
1746730800000|2025-05-08 19:00:00|5972.1|5969.3|5977.5|5974.7|5982.7|5979.2|5966.8|5963.7|9116
1746734400000|2025-05-08 20:00:00|5977.2|5974.4|6002.8|6000|6004.2|6001.4|5976.8|5973.7|6831
1746741600000|2025-05-08 22:00:00|6004.1|6000.3|5993|5989.2|6004.1|6001.3|5992|5988.9|1556
1746745200000|2025-05-08 23:00:00|5992.3|5989.5|5990|5986.2|5998.6|5995.3|5986.4|5982.5|714
1746748800000|2025-05-09 00:00:00|5989.6|5985.8|5973.3|5969.5|5994.3|5991.5|5970.6|5967.3|1834
1746752400000|2025-05-09 01:00:00|5972.6|5969.8|5973.5|5969.7|5992|5988.7|5969.6|5966.3|2627
1746756000000|2025-05-09 02:00:00|5973.2|5970.4|5987.8|5985|5996.8|5994|5966.1|5962.8|1689
1746759600000|2025-05-09 03:00:00|5987.5|5984.7|5985.4|5982.6|5995.1|5992|5980.1|5977.3|1314
1746763200000|2025-05-09 04:00:00|5986.1|5982.3|5999.7|5996.9|6001.1|5998.3|5983.4|5980.5|2026
1746766800000|2025-05-09 05:00:00|5998|5995.9|5998.6|5994.8|6007.7|6004.9|5995.3|5992.2|1570
1746770400000|2025-05-09 06:00:00|5998.3|5995.5|6005.2|6002.4|6019.3|6016.2|5995.9|5993.1|2801
1746774000000|2025-05-09 07:00:00|6004.1|6001.3|6036.8|6034|6048.2|6045.4|5994.9|5992.1|6845
1746777600000|2025-05-09 08:00:00|6037.2|6034.4|6054.2|6051.4|6055.5|6052.7|6033.2|6030.4|5845
1746781200000|2025-05-09 09:00:00|6054.5|6051.7|6077.2|6074.4|6079.2|6076|6045.2|6042.4|5015
1746784800000|2025-05-09 10:00:00|6077.5|6074.7|6088.1|6084.3|6094.2|6091.4|6073.8|6070.4|7106
1746788400000|2025-05-09 11:00:00|6087.1|6084|6097|6094.2|6115.6|6112|6070.1|6067.2|13306
1746792000000|2025-05-09 12:00:00|6097.3|6094.5|6062.2|6059.4|6100.7|6097.2|6061.2|6056.9|11616
1746795600000|2025-05-09 13:00:00|6061.9|6059.1|6023.2|6020.4|6064.2|6061.4|6005.2|6002.4|25403
1746799200000|2025-05-09 14:00:00|6024.2|6021.4|6036.1|6033.3|6046.1|6043|5997.5|5994.7|20682
1746802800000|2025-05-09 15:00:00|6035.4|6032.3|6041.4|6037.6|6056|6052.7|6027.1|6024|13980
1746806400000|2025-05-09 16:00:00|6041.1|6038.3|6058.7|6055.9|6064.1|6061.3|6023|6020.2|19336
1746810000000|2025-05-09 17:00:00|6058.4|6055.6|6061.3|6058.5|6075.3|6072.5|6053|6049.9|13775
1746813600000|2025-05-09 18:00:00|6061|6058.2|6074.2|6070.4|6083.6|6080.8|6059.7|6056.2|26933
1746817200000|2025-05-09 19:00:00|6073.5|6070.7|6068.2|6065.4|6082.5|6079.1|6062.8|6060|6633
1746820800000|2025-05-09 20:00:00|6067.5|6064.7|6076.5|6073.7|6082.8|6080|6065.2|6062.1|2664
1747000800000|2025-05-11 22:00:00|6110.4|6106.6|6105.8|6102|6119.3|6114.6|6085.5|6080.8|4065
1747004400000|2025-05-11 23:00:00|6105.1|6102.3|6103.1|6100.3|6114.7|6111.6|6101.1|6097.9|1379
1747008000000|2025-05-12 00:00:00|6102.8|6100|6080.6|6077.8|6102.8|6100|6074.7|6071.8|2051
1747011600000|2025-05-12 01:00:00|6081|6078.2|6076.2|6073.4|6097.6|6094.8|6070.2|6067.3|2472
1747015200000|2025-05-12 02:00:00|6076.6|6072.8|6102.4|6099.6|6105.8|6102.7|6076.2|6072.8|1886
1747018800000|2025-05-12 03:00:00|6102.8|6100|6107.3|6104.5|6113|6110.2|6097.7|6094.6|1085
1747022400000|2025-05-12 04:00:00|6107.7|6103.9|6114.9|6112.1|6116.3|6113.5|6100.7|6097.5|1089
1747026000000|2025-05-12 05:00:00|6115.3|6112.5|6154.1|6150.3|6154.5|6151.3|6109.2|6106.1|3738
1747029600000|2025-05-12 06:00:00|6153.5|6150.7|6162.1|6159.3|6175.2|6171.9|6143.5|6140.7|5598
1747033200000|2025-05-12 07:00:00|6162.5|6158.7|6240.3|6237.5|6306|6303.2|6161.1|6157.3|23901
1747036800000|2025-05-12 08:00:00|6242.2|6239.4|6235.3|6232.5|6251.9|6248.1|6192.4|6189.6|10881
1747040400000|2025-05-12 09:00:00|6235.6|6231.8|6257.3|6254.5|6277.6|6274.1|6234.3|6231.5|9766
1747044000000|2025-05-12 10:00:00|6256.9|6254.1|6294.4|6290.6|6295.8|6292.2|6240.6|6237.8|7644
1747047600000|2025-05-12 11:00:00|6293.5|6290.7|6309.8|6306|6326.4|6322.9|6289|6286.2|12450
1747051200000|2025-05-12 12:00:00|6309.5|6305.7|6301.4|6298.6|6318.8|6315.6|6290.1|6287.3|11853
1747054800000|2025-05-12 13:00:00|6301.6|6298.8|6252|6249.2|6305.7|6302.3|6248|6244.9|25650
1747058400000|2025-05-12 14:00:00|6252.4|6249.6|6212.4|6209.6|6284.6|6281.1|6210.4|6207.6|30499
1747062000000|2025-05-12 15:00:00|6214.1|6210.3|6196.5|6192.7|6233.7|6230.9|6192.7|6189.9|23230
1747065600000|2025-05-12 16:00:00|6196.1|6193.3|6201.5|6198.7|6208.2|6204.7|6178.8|6175.7|15892
1747069200000|2025-05-12 17:00:00|6201.9|6198.1|6187.9|6185.1|6201.9|6198.1|6185.9|6182.8|12338
1747072800000|2025-05-12 18:00:00|6187.3|6184.5|6168.8|6166|6188.9|6185.8|6149.7|6146.9|43424
1747076400000|2025-05-12 19:00:00|6168.5|6165.7|6152.3|6149.5|6168.5|6165.7|6137.1|6134.3|6323
1747080000000|2025-05-12 20:00:00|6152|6149.2|6166.5|6162.7|6181.9|6178.8|6151.6|6148.5|6913
1747087200000|2025-05-12 22:00:00|6167.8|6164|6161.8|6158|6175.2|6172|6159.8|6156.7|642
1747090800000|2025-05-12 23:00:00|6161.4|6158.6|6165.3|6161.5|6175.9|6172.6|6161.4|6158.2|376
1747094400000|2025-05-13 00:00:00|6165.7|6161.9|6141|6138.2|6166.3|6163.2|6138|6134.9|1820
1747098000000|2025-05-13 01:00:00|6142|6139.2|6139.6|6136.8|6165|6161.8|6138|6135.2|1686
1747101600000|2025-05-13 02:00:00|6139.8|6137|6144.5|6141.7|6147.9|6145.1|6139.6|6136.4|1116
1747105200000|2025-05-13 03:00:00|6143.9|6141.1|6146.1|6143.3|6156.1|6153.3|6135.1|6131.3|1287
1747108800000|2025-05-13 04:00:00|6145.7|6142.9|6152.7|6149.9|6158.7|6155.3|6142.1|6139.3|883
1747112400000|2025-05-13 05:00:00|6153.3|6149.5|6159.3|6156.5|6164|6161.2|6151.4|6148.2|1104
1747116000000|2025-05-13 06:00:00|6160.3|6157.5|6167.3|6164.5|6180.3|6177.1|6141.3|6138.2|4124
1747119600000|2025-05-13 07:00:00|6166.9|6164.1|6165|6162.2|6183.9|6180.5|6161.9|6159|3346
1747123200000|2025-05-13 08:00:00|6164.6|6161.8|6199|6196.2|6208.4|6205.6|6144.6|6141.5|9416
1747126800000|2025-05-13 09:00:00|6199.4|6195.6|6205|6202.2|6208.6|6205.8|6181.7|6178.6|3874
1747130400000|2025-05-13 10:00:00|6205.3|6202.5|6218.4|6215.6|6224.1|6220.6|6202.3|6199.1|5078
1747134000000|2025-05-13 11:00:00|6218.7|6215.9|6238.2|6235.4|6242.6|6239.8|6207.4|6204.2|5839
1747137600000|2025-05-13 12:00:00|6238.6|6234.8|6254.1|6251.3|6255.5|6252.3|6228.2|6225.4|11620
1747141200000|2025-05-13 13:00:00|6253.9|6251.1|6240.6|6237.8|6254.5|6251.7|6219.9|6217.1|18893
1747144800000|2025-05-13 14:00:00|6240.9|6238.1|6267.3|6264.5|6313.5|6310.1|6233|6229.8|29194
1747148400000|2025-05-13 15:00:00|6266.9|6264.1|6334.4|6331.6|6334.8|6332|6261.3|6257.5|25843
1747152000000|2025-05-13 16:00:00|6333|6330.2|6351.7|6348.9|6356.8|6352.4|6327|6324|23491
1747155600000|2025-05-13 17:00:00|6349.7|6346.9|6340.7|6337.9|6355.1|6351.9|6335.7|6332.9|12343
1747159200000|2025-05-13 18:00:00|6340.4|6337.6|6337.6|6334.8|6346|6342.8|6327.8|6325|26305
1747162800000|2025-05-13 19:00:00|6337.2|6334.4|6329.6|6326.8|6341.6|6338.4|6328|6324.8|7011
1747166400000|2025-05-13 20:00:00|6330.2|6326.4|6330.5|6326.7|6341.6|6338.4|6322.3|6318.5|5725
1747173600000|2025-05-13 22:00:00|6329.4|6326.6|6325.3|6322.5|6332|6328.2|6323.6|6320.2|588
1747177200000|2025-05-13 23:00:00|6325.5|6322.7|6332.9|6329.1|6334.3|6331.5|6325.3|6322.1|440
1747180800000|2025-05-14 00:00:00|6332.5|6329.7|6310.6|6307.8|6333.7|6330.5|6309.6|6306.4|1637
1747184400000|2025-05-14 01:00:00|6310.8|6308|6305.5|6302.7|6316.2|6313.4|6299.2|6296.4|1803
1747188000000|2025-05-14 02:00:00|6305.9|6303.1|6299.1|6296.3|6310.5|6307.3|6286.5|6283.3|2228
1747191600000|2025-05-14 03:00:00|6298.1|6295.3|6298|6295.2|6303.4|6300.6|6287.5|6284.3|1979
1747195200000|2025-05-14 04:00:00|6299|6295.8|6295.5|6292.7|6307.2|6304.2|6294.5|6291.3|1300
1747198800000|2025-05-14 05:00:00|6295.1|6292.3|6301.3|6298.5|6315.7|6312.9|6289.3|6286.1|2039
1747202400000|2025-05-14 06:00:00|6301.7|6298.9|6302.8|6300|6314.8|6312|6293.6|6290.3|3045
1747206000000|2025-05-14 07:00:00|6303.2|6300.4|6317.5|6313.7|6330.4|6327.6|6297.6|6294.8|3931
1747209600000|2025-05-14 08:00:00|6316.9|6314.1|6305.9|6302.1|6321.5|6318.7|6287.7|6284.9|7493
1747213200000|2025-05-14 09:00:00|6305.3|6302.5|6258.6|6255.8|6316.5|6313.1|6249|6246.2|8931
1747216800000|2025-05-14 10:00:00|6258.4|6255.6|6258.2|6255.4|6269.6|6266.4|6244|6240.8|6564
1747220400000|2025-05-14 11:00:00|6259.6|6255.8|6267.5|6264.7|6273.4|6269.7|6249.1|6246.3|5180
1747224000000|2025-05-14 12:00:00|6268.1|6264.3|6269|6266.2|6275.6|6272.2|6251.1|6248.3|7791
1747227600000|2025-05-14 13:00:00|6269.2|6266.4|6311.4|6308.6|6321.1|6317.8|6269.2|6266.4|20587
1747231200000|2025-05-14 14:00:00|6311.5|6308.7|6305.9|6303.1|6322.1|6318.8|6264.9|6261.6|24960
1747234800000|2025-05-14 15:00:00|6307.5|6303.7|6282.6|6279.8|6307.5|6304.2|6261.5|6258.3|18695
1747238400000|2025-05-14 16:00:00|6282.4|6279.6|6304.1|6301.3|6315.6|6312.8|6281|6278.2|12090
1747242000000|2025-05-14 17:00:00|6304.5|6301.7|6299.9|6296.1|6312.4|6309.1|6290.5|6287.3|10367
1747245600000|2025-05-14 18:00:00|6299.3|6296.5|6259|6256.2|6299.9|6297.1|6257.6|6254.6|25580
1747249200000|2025-05-14 19:00:00|6259.4|6255.6|6246.9|6244.1|6264.1|6261.2|6245.5|6242.7|3922
1747252800000|2025-05-14 20:00:00|6246.5|6243.7|6250.8|6248|6257.9|6255.1|6241.3|6238.1|5007
1747260000000|2025-05-14 22:00:00|6248.7|6244.9|6177.8|6174|6256|6252.6|6176.8|6173|3247
1747263600000|2025-05-14 23:00:00|6178.2|6174.4|6185.5|6181.7|6185.5|6182.1|6153|6149.6|3638
1747267200000|2025-05-15 00:00:00|6185.1|6182.3|6177.6|6174.8|6202.3|6199.1|6174|6170.8|4173
1747270800000|2025-05-15 01:00:00|6178|6175.2|6157.4|6153.6|6197|6193.8|6144.4|6141.6|3579
1747274400000|2025-05-15 02:00:00|6157.8|6154.6|6129.6|6126.8|6162.8|6159.4|6126.2|6123.4|2966
1747278000000|2025-05-15 03:00:00|6128.7|6125.9|6143.3|6139.5|6164|6160.7|6104.6|6101.6|7455
1747281600000|2025-05-15 04:00:00|6142.7|6139.9|6136.2|6132.4|6145.7|6142.9|6128.3|6125|2016
1747285200000|2025-05-15 05:00:00|6135.6|6132.8|6104.8|6101|6136.2|6132.8|6104.2|6100.8|4335
1747288800000|2025-05-15 06:00:00|6105.2|6102.4|6073.2|6070.4|6144|6140.7|6062.3|6058.9|9685
1747292400000|2025-05-15 07:00:00|6072.7|6069.9|6087.9|6085.1|6094.2|6091.3|6043.4|6040.2|12057
1747296000000|2025-05-15 08:00:00|6088.5|6084.7|6032.7|6029.9|6102.7|6099.5|6023.7|6019.9|8575
1747299600000|2025-05-15 09:00:00|6033.1|6030.3|6021.6|6018.8|6051.1|6047.7|6015.7|6012.9|5866
1747303200000|2025-05-15 10:00:00|6021.2|6018.4|6068.9|6066.1|6071.2|6068.4|6021.2|6018.4|5249
1747306800000|2025-05-15 11:00:00|6068.8|6066|6082.2|6079.4|6084.2|6081|6048.2|6044.9|5662
1747310400000|2025-05-15 12:00:00|6081.6|6078.8|6102.2|6099.4|6105.6|6102.4|6064.4|6061.2|19120
1747314000000|2025-05-15 13:00:00|6102.6|6099.8|6141.8|6139|6162.3|6159.5|6079.3|6076.3|34794
1747317600000|2025-05-15 14:00:00|6143.4|6140.6|6093.9|6091.1|6153.8|6150.6|6083.8|6080.5|15908
1747321200000|2025-05-15 15:00:00|6092.7|6088.9|6124.5|6121.7|6134|6131.2|6076.7|6073.9|13299
1747324800000|2025-05-15 16:00:00|6125|6122.2|6126.3|6122.5|6143.9|6140.7|6118|6115.2|8104
1747328400000|2025-05-15 17:00:00|6125.9|6123.1|6133|6130.2|6138.6|6135.3|6114.7|6111.9|8958
1747332000000|2025-05-15 18:00:00|6133.1|6130.3|6132|6128.2|6141.1|6138.1|6112.4|6108.6|22362
1747335600000|2025-05-15 19:00:00|6131.5|6128.7|6142|6139.2|6146.4|6142.8|6131|6128|6429
1747339200000|2025-05-15 20:00:00|6141.6|6138.8|6132.6|6128.8|6142.4|6138.8|6125.6|6122.4|1753
1747346400000|2025-05-15 22:00:00|6132.5|6129.7|6133.6|6129.8|6138.5|6133.8|6125.5|6121.7|494
1747350000000|2025-05-15 23:00:00|6133.2|6130.4|6142|6138.2|6144|6140.8|6132|6128.7|211
1747353600000|2025-05-16 00:00:00|6142.5|6138.7|6119.3|6115.5|6145|6141.7|6118.9|6115.1|634
1747357200000|2025-05-16 01:00:00|6119.9|6116.5|6130.8|6127|6134.9|6131.5|6113.9|6111.1|359
1747360800000|2025-05-16 02:00:00|6131.3|6127.5|6130.8|6127|6142.8|6139|6121.8|6118.5|445
1747364400000|2025-05-16 03:00:00|6130.3|6126.5|6133.7|6129.9|6139.7|6136.3|6117.2|6113.4|314
1747368000000|2025-05-16 04:00:00|6133.3|6130.5|6156.2|6152.4|6193.9|6190.5|6130.3|6126.9|1748
1747371600000|2025-05-16 05:00:00|6155.8|6152|6123.3|6119.5|6157.2|6154|6120.1|6116.9|1031
1747375200000|2025-05-16 06:00:00|6122.8|6120|6099.1|6096.3|6124.1|6121.3|6085.9|6082.3|1359
1747378800000|2025-05-16 07:00:00|6099.5|6095.7|6128.7|6124.9|6130.6|6127.3|6099.1|6095.7|1419
1747382400000|2025-05-16 08:00:00|6128.1|6125.3|6096.6|6092.8|6135.7|6132.3|6088|6084.7|2038
1747386000000|2025-05-16 09:00:00|6096|6092.2|6116|6113.2|6134.7|6131.4|6089|6085.8|2780
1747389600000|2025-05-16 10:00:00|6115.5|6112.7|6156.5|6152.7|6157.5|6154.1|6106.8|6103.6|2900
1747393200000|2025-05-16 11:00:00|6154|6151.2|6138.4|6134.6|6158.5|6155.1|6131.3|6128|1855
1747396800000|2025-05-16 12:00:00|6138|6135.2|6159.4|6155.6|6164.5|6161.2|6120.8|6117.1|4896
1747400400000|2025-05-16 13:00:00|6159|6156.2|6149.7|6145.9|6170.8|6167.4|6139.7|6136.4|11020
1747404000000|2025-05-16 14:00:00|6149.2|6146.4|6165.5|6161.7|6170|6167.2|6124.9|6122.1|9428
1747407600000|2025-05-16 15:00:00|6166|6163.2|6210.6|6207.8|6214.6|6211.3|6163|6160.2|8943
1747411200000|2025-05-16 16:00:00|6211.1|6207.3|6204.6|6200.8|6226.4|6221.8|6196.2|6192.9|8365
1747414800000|2025-05-16 17:00:00|6204.1|6201.3|6214.6|6210.8|6217.7|6214.4|6191.1|6187.4|4133
1747418400000|2025-05-16 18:00:00|6214.5|6210.7|6208.1|6205.3|6219.1|6216.3|6196.8|6194|9248
1747422000000|2025-05-16 19:00:00|6207.6|6204.8|6188|6185.2|6209.1|6206.3|6180.2|6177.2|3325
1747425600000|2025-05-16 20:00:00|6187.1|6184.2|6202|6194.2|6202|6199.2|6183.2|6179.9|997
1747605600000|2025-05-18 22:00:00|6185.4|6181.6|6212.9|6209.1|6215.4|6211.6|6126.9|6122.5|1172
1747609200000|2025-05-18 23:00:00|6212.8|6209|6210.8|6208|6215.8|6212|6191.8|6188|7100
1747612800000|2025-05-19 00:00:00|6210.9|6208.1|6199.8|6197|6211.8|6209|6193.8|6191|1548
1747616400000|2025-05-19 01:00:00|6200.8|6198|6178.7|6175.9|6205.8|6203|6175.7|6172.9|1992
1747620000000|2025-05-19 02:00:00|6179.7|6176.9|6184.6|6180.8|6194.6|6191.8|6175.7|6172.9|1121
1747623600000|2025-05-19 03:00:00|6185.6|6181.8|6174.5|6171.7|6186.6|6183.8|6170.5|6167.7|1313
1747627200000|2025-05-19 04:00:00|6173.5|6170.7|6166.4|6163.6|6183.5|6180.7|6164.4|6160.6|2061
1747630800000|2025-05-19 05:00:00|6167.4|6164.6|6165.3|6161.5|6173.4|6170.6|6162.4|6159.6|903
1747634400000|2025-05-19 06:00:00|6164.3|6162.5|6146.2|6143.4|6166.3|6162.5|6142.2|6138.9|1968
1747638000000|2025-05-19 07:00:00|6145.2|6142.4|6167.1|6163.3|6174.7|6171.4|6137.2|6133.4|4738
1747641600000|2025-05-19 08:00:00|6165.1|6164.3|6157|6153.2|6173.1|6170.3|6143.1|6140.3|5986
1747645200000|2025-05-19 09:00:00|6156|6154.2|6143|6139.2|6178|6175.2|6140|6137.2|4066
1747648800000|2025-05-19 10:00:00|6144|6140.2|6112.9|6110.1|6144|6141.2|6102|6099.2|6684
1747652400000|2025-05-19 11:00:00|6113.9|6111.1|6141.3|6138.5|6146.8|6144|6111.9|6109.1|5574
1747656000000|2025-05-19 12:00:00|6141.8|6139|6188.8|6186|6191.8|6189|6138.9|6136.1|14638
1747659600000|2025-05-19 13:00:00|6189.8|6185|6176.7|6172.9|6202.8|6200|6151.7|6148.9|24710
1747663200000|2025-05-19 14:00:00|6175.7|6170.9|6177.6|6174.8|6210.7|6207.8|6168.7|6165.9|18899
1747666800000|2025-05-19 15:00:00|6178.6|6175.8|6252.6|6249.8|6253.6|6250.8|6176.6|6172.8|29705
1747670400000|2025-05-19 16:00:00|6253.6|6250.8|6228.5|6225.7|6272.6|6269.8|6210.6|6206.8|39829
1747674000000|2025-05-19 17:00:00|6227.5|6224.7|6176.4|6172.6|6229.5|6226.7|6161.4|6158.6|29714
1747677600000|2025-05-19 18:00:00|6176.9|6173.6|6190.2|6186.4|6229.4|6226.6|6172.4|6169.6|37952
1747681200000|2025-05-19 19:00:00|6189.2|6185.4|6216.2|6212.4|6216.2|6213.4|6182.2|6179.4|4365
1747684800000|2025-05-19 20:00:00|6215.2|6213.4|6217.1|6213.3|6219.1|6216.3|6210.1|6206.8|2456
1747692000000|2025-05-19 22:00:00|6213|6209.2|6218.9|6216.1|6221|6218.2|6208|6204.7|534
1747695600000|2025-05-19 23:00:00|6219.9|6215.1|6222.8|6220|6224.8|6222|6218.4|6215.1|413
1747699200000|2025-05-20 00:00:00|6223.8|6221|6219.7|6215.9|6233.8|6231|6217.8|6215|2108
1747702800000|2025-05-20 01:00:00|6218.7|6216.9|6220.6|6217.8|6224.7|6221.9|6204.7|6201.9|2518
1747706400000|2025-05-20 02:00:00|6221.6|6218.8|6212.6|6209.8|6227.6|6224.8|6203.6|6200.8|1249
1747710000000|2025-05-20 03:00:00|6211.6|6208.8|6217.5|6214.7|6221.5|6218.7|6208.6|6204.8|873
1747713600000|2025-05-20 04:00:00|6218.5|6213.7|6195.4|6191.6|6218.5|6214.7|6194.4|6191.6|1719
1747717200000|2025-05-20 05:00:00|6196.4|6192.6|6195.3|6192.5|6206.4|6203.6|6191.3|6188.5|1247
1747720800000|2025-05-20 06:00:00|6194.3|6191.5|6220.2|6217.4|6222.2|6219.4|6185.3|6182.5|3173
1747724400000|2025-05-20 07:00:00|6219.2|6216.4|6166.2|6163.4|6221.2|6218.4|6161.2|6157.4|5653
1747728000000|2025-05-20 08:00:00|6167.1|6164.3|6207.1|6203.3|6263.1|6260.3|6166.2|6162.4|15520
1747731600000|2025-05-20 09:00:00|6209.1|6204.3|6202|6198.2|6222|6218.2|6184.1|6181.3|5635
1747735200000|2025-05-20 10:00:00|6203|6199.2|6200.9|6198.1|6212.9|6209.6|6193|6190.2|3585
1747738800000|2025-05-20 11:00:00|6199.9|6197.1|6182.8|6180|6211.9|6209.1|6175.9|6173.1|6867
1747742400000|2025-05-20 12:00:00|6183.8|6181|6202.2|6198.4|6203.7|6200.9|6182.8|6179.5|8791
1747746000000|2025-05-20 13:00:00|6201.7|6197.9|6166.7|6163.9|6228.7|6225.9|6153.7|6150.9|28624
1747749600000|2025-05-20 14:00:00|6168.6|6165.8|6175.6|6172.8|6190.6|6187.8|6156.7|6152.9|23059
1747753200000|2025-05-20 15:00:00|6176.6|6173.8|6169.6|6165.8|6188.6|6184.8|6149.6|6146.3|21681
1747756800000|2025-05-20 16:00:00|6168.6|6164.8|6229.4|6226.6|6234.4|6231.6|6160.6|6157.8|22798
1747760400000|2025-05-20 17:00:00|6230.4|6227.6|6204.4|6201.6|6242.4|6239.6|6199.4|6196.6|18968
1747764000000|2025-05-20 18:00:00|6203.4|6200.6|6226.1|6223.3|6227.1|6223.4|6192.4|6189.6|32384
1747767600000|2025-05-20 19:00:00|6225.2|6222.4|6231.1|6228.3|6234.1|6231.3|6223.1|6220.3|6406
1747771200000|2025-05-20 20:00:00|6232.1|6229.3|6225|6221.2|6235.1|6232.2|6216|6212.2|3876
1747778400000|2025-05-20 22:00:00|6220.9|6218.1|6349.7|6345.9|6418.7|6413.4|6219.9|6216.1|20650
1747782000000|2025-05-20 23:00:00|6348.7|6344.9|6299.7|6296.9|6359.6|6356.8|6298.2|6294.4|4373
1747785600000|2025-05-21 00:00:00|6300.7|6296.4|6291.6|6288.8|6309.1|6305.8|6283.7|6279.9|8911
1747789200000|2025-05-21 01:00:00|6290.6|6287.8|6307.5|6304.7|6324.5|6321.7|6273.6|6270.8|4934
1747792800000|2025-05-21 02:00:00|6306.5|6303.7|6301.4|6298.6|6322.4|6319.6|6289.4|6286.6|2354
1747796400000|2025-05-21 03:00:00|6300.4|6297.6|6300.3|6297.5|6306.4|6303.5|6293.3|6290.5|1408
1747800000000|2025-05-21 04:00:00|6301.3|6296.5|6309.2|6306.4|6327.2|6324.4|6298.3|6295.5|2481
1747803600000|2025-05-21 05:00:00|6310.2|6308.4|6300.1|6296.3|6317.1|6314.3|6295.1|6292.3|2568
1747807200000|2025-05-21 06:00:00|6299.1|6295.3|6280.1|6277.3|6300.1|6296.3|6265.2|6262.4|4583
1747810800000|2025-05-21 07:00:00|6279.1|6276.3|6290|6287.2|6295|6292.2|6262.2|6259.4|4347
1747814400000|2025-05-21 08:00:00|6291|6288.2|6282|6278.2|6302.5|6299.2|6278|6275.2|5030
1747818000000|2025-05-21 09:00:00|6281|6279.2|6282.9|6279.1|6312|6309.1|6271.9|6268.6|5436
1747821600000|2025-05-21 10:00:00|6281.9|6280.1|6253.9|6251.1|6290.8|6288|6249.9|6247.1|5197
1747825200000|2025-05-21 11:00:00|6254.8|6252|6259.2|6256.4|6261.9|6259|6242.9|6240|8728
1747828800000|2025-05-21 12:00:00|6258.8|6256|6280.7|6277.9|6300.1|6296.9|6256.8|6253.5|12908
1747832400000|2025-05-21 13:00:00|6281.7|6278.8|6249.5|6246.7|6285.1|6281.8|6239.6|6236.3|21427
1747836000000|2025-05-21 14:00:00|6250.5|6247.7|6192.7|6189.9|6257.1|6253.8|6191.7|6187.9|33687
1747839600000|2025-05-21 15:00:00|6191.7|6188.9|6173.8|6171|6209.7|6206.8|6161.8|6159|31140
1747843200000|2025-05-21 16:00:00|6172.8|6170|6192.7|6189.9|6195.6|6192.8|6126|6123.2|24880
1747846800000|2025-05-21 17:00:00|6192.6|6189.8|6161.7|6158.9|6208.6|6205.8|6140.7|6136.9|17129
1747850400000|2025-05-21 18:00:00|6162.7|6159.9|6149.7|6146.9|6163.7|6160.9|6139.8|6137|25039
1747854000000|2025-05-21 19:00:00|6150.7|6146.4|6130.6|6127.8|6158.7|6155.9|6129.6|6125.8|7191
1747857600000|2025-05-21 20:00:00|6131.5|6128.7|6131.5|6128.7|6137.1|6133.8|6127.6|6124.8|3021
1747864800000|2025-05-21 22:00:00|6129.5|6125.7|6127.4|6123.6|6131.6|6128.8|6117.5|6114.7|1531
1747868400000|2025-05-21 23:00:00|6128.5|6125.7|6132.4|6128.6|6137.4|6134.6|6125.5|6121.7|966
1747872000000|2025-05-22 00:00:00|6135.3|6129.6|6123.3|6120.5|6137.4|6134.6|6116.3|6113.5|2930
1747875600000|2025-05-22 01:00:00|6122.3|6119.5|6135.2|6132.4|6137.2|6134.4|6113.3|6109.5|2208
1747879200000|2025-05-22 02:00:00|6136.2|6132.5|6149.1|6146.3|6152.1|6149.3|6135.2|6132.4|2251
1747882800000|2025-05-22 03:00:00|6150.1|6147.3|6152|6148.2|6161.1|6158.3|6146.1|6143.2|3763
1747886400000|2025-05-22 04:00:00|6151|6149.2|6162.8|6160|6164.9|6162|6151|6148.2|2076
1747890000000|2025-05-22 05:00:00|6163.8|6161|6171.7|6167.9|6171.7|6168|6160.8|6157.9|1760
1747893600000|2025-05-22 06:00:00|6170.8|6168|6054.9|6052.1|6171.8|6168.9|6047|6044.1|14355
1747897200000|2025-05-22 07:00:00|6055.9|6051.1|6093.7|6090.9|6097.7|6094.9|6035|6032.1|10791
1747900800000|2025-05-22 08:00:00|6094.7|6091.9|6079.7|6076.9|6113.5|6110.7|6078.7|6075.4|9212
1747904400000|2025-05-22 09:00:00|6080.6|6077.8|6064.6|6061.8|6091.7|6088.8|6057.7|6054.9|7041
1747908000000|2025-05-22 10:00:00|6064.5|6060.8|6026.8|6023|6071.6|6068.7|6025.8|6023|9769
1747911600000|2025-05-22 11:00:00|6026.7|6024|6043.5|6040.7|6064.6|6061.7|6021.8|6019|7990
1747915200000|2025-05-22 12:00:00|6044.5|6041.7|6047.5|6044.7|6071.4|6067.7|6042.5|6039.7|11412
1747918800000|2025-05-22 13:00:00|6048.5|6045.7|6052.5|6049.7|6088.4|6084.6|6045.7|6042.8|29592
1747922400000|2025-05-22 14:00:00|6053.5|6050.7|6081.4|6078.6|6109.3|6105.5|6035.6|6032.8|27234
1747926000000|2025-05-22 15:00:00|6081.5|6078.7|6063.3|6060.5|6111.6|6108.3|6058.4|6055.5|19149
1747929600000|2025-05-22 16:00:00|6064.2|6061.4|6116.8|6114|6121.8|6119|6063.3|6060|16788
1747933200000|2025-05-22 17:00:00|6117.7|6113.9|6110.9|6107.1|6122.8|6120|6088.9|6086.1|13416
1747936800000|2025-05-22 18:00:00|6110.8|6108|6114.7|6111.9|6123.7|6120.8|6098.9|6096.1|18131
1747940400000|2025-05-22 19:00:00|6115.6|6112.8|6085.7|6082.9|6124.6|6121.3|6082.7|6079.9|6322
1747944000000|2025-05-22 20:00:00|6086.7|6083.9|6077.6|6073.8|6086.7|6083.9|6067.9|6064.9|3753
1747951200000|2025-05-22 22:00:00|6075.6|6071.8|6072.6|6069.8|6086.6|6083.8|6071.7|6068|742
1747954800000|2025-05-22 23:00:00|6073.6|6070.8|6074.6|6070.8|6074.6|6071.7|6068.7|6065.4|603
1747958400000|2025-05-23 00:00:00|6074.5|6070.7|6084.4|6081.6|6086.4|6083.6|6069.5|6065.7|2223
1747962000000|2025-05-23 01:00:00|6083.4|6080.6|6077.3|6074.5|6091.8|6088.6|6074.3|6070.6|1336
1747965600000|2025-05-23 02:00:00|6078.3|6074.6|6066.3|6063.5|6081.4|6078.5|6061.3|6058.5|1320
1747969200000|2025-05-23 03:00:00|6067.2|6063.4|6074.2|6071.4|6082.2|6079.4|6066.7|6063.4|864
1747972800000|2025-05-23 04:00:00|6073.3|6070.5|6072.1|6069.3|6087.1|6084.3|6070|6067.2|1471
1747976400000|2025-05-23 05:00:00|6073|6069.2|6079.1|6075.3|6090.4|6087.2|6068.1|6064.3|1149
1747980000000|2025-05-23 06:00:00|6078.1|6075.2|6062|6059.2|6084|6081.2|6060|6056.7|2739
1747983600000|2025-05-23 07:00:00|6063|6060.1|6070.9|6068.1|6081.9|6079.1|6051.9|6049.1|5433
1747987200000|2025-05-23 08:00:00|6071.9|6067.1|6070.7|6066.9|6083.7|6080.9|6061.8|6058.9|5526
1747990800000|2025-05-23 09:00:00|6069.7|6065.9|6112.4|6109.6|6114.6|6111.7|6067.7|6064.8|5430
1747994400000|2025-05-23 10:00:00|6112.5|6109.7|6126.4|6122.6|6127.3|6124.4|6103.5|6100.6|5470
1747998000000|2025-05-23 11:00:00|6125.4|6123.5|6039.5|6035.7|6134.4|6131.6|6016.6|6013.8|19052
1748001600000|2025-05-23 12:00:00|6040.3|6037.5|6038|6035.2|6066.4|6063.1|5999.6|5996.3|20243
1748005200000|2025-05-23 13:00:00|6037|6034.2|6107.7|6104.9|6114.7|6111.9|6021|6018.2|31387
1748008800000|2025-05-23 14:00:00|6108.6|6105.8|6140.4|6137.6|6181.3|6178.5|6108.6|6105.8|42986
1748012400000|2025-05-23 15:00:00|6139.5|6136.7|6156.4|6152.6|6177.1|6174.2|6128.4|6125.6|27115
1748016000000|2025-05-23 16:00:00|6156.3|6152.5|6133.6|6129.8|6164.4|6161.6|6120.8|6117.1|20082
1748019600000|2025-05-23 17:00:00|6132.7|6129.9|6148.5|6145.7|6165.5|6162.6|6128.6|6125.8|11742
1748023200000|2025-05-23 18:00:00|6146.7|6143.9|6163.5|6159.7|6164.4|6161.6|6135.5|6132.6|19099
1748026800000|2025-05-23 19:00:00|6163.4|6159.6|6157.5|6153.7|6169.5|6166.7|6149.5|6146.7|3748
1748030400000|2025-05-23 20:00:00|6156.6|6153.8|6169.3|6166.5|6170.2|6166.5|6147.5|6144.7|3233
1748210400000|2025-05-25 22:00:00|6168.8|6165|6187.1|6183.3|6196.4|6192.6|6148.4|6144.6|2817
1748214000000|2025-05-25 23:00:00|6187.2|6183.4|6182.1|6179.3|6204.1|6201.3|6182.1|6179.3|1273
1748217600000|2025-05-26 00:00:00|6182|6179.2|6165.2|6162.4|6192.2|6189.3|6164.3|6161.4|1731
1748221200000|2025-05-26 01:00:00|6164.2|6161.4|6162|6158.2|6174.1|6171.2|6147.2|6143.9|2322
1748224800000|2025-05-26 02:00:00|6161.9|6159.1|6142.9|6140.1|6164|6161.1|6140.2|6137.3|1307
1748228400000|2025-05-26 03:00:00|6142.1|6139.3|6157.8|6155|6165.9|6163|6141.9|6138.2|833
1748232000000|2025-05-26 04:00:00|6157.9|6155.1|6165.7|6162.9|6169.2|6166|6157.8|6154.9|589
1748235600000|2025-05-26 05:00:00|6165.8|6163|6164.7|6160.9|6171.6|6168|6158.6|6155.8|1379
1748239200000|2025-05-26 06:00:00|6163.8|6161|6162.5|6159.7|6165.6|6162.7|6151.5|6148.7|1424
1748242800000|2025-05-26 07:00:00|6161.5|6158.7|6170.3|6167.5|6174.4|6171.5|6144.5|6141.4|2920
1748246400000|2025-05-26 08:00:00|6171.8|6169|6171.1|6168.3|6190.5|6187.2|6161.3|6158.3|3902
1748250000000|2025-05-26 09:00:00|6172|6168.2|6147.1|6144.3|6181.1|6178.3|6141.1|6138.3|3016
1748253600000|2025-05-26 10:00:00|6146.1|6143.3|6119.2|6116.4|6149.1|6146.3|6118.2|6115.4|2706
1748257200000|2025-05-26 11:00:00|6120.1|6116.3|6133|6129.2|6134.3|6131.5|6119.2|6116|2424
1748260800000|2025-05-26 12:00:00|6133.1|6129.3|6136.2|6133.4|6148.2|6145.3|6128.2|6125.4|2284
1748264400000|2025-05-26 13:00:00|6137.1|6133.3|6116.9|6114.1|6142.9|6140.1|6115.8|6112.1|4243
1748268000000|2025-05-26 14:00:00|6117|6114.2|6120.9|6118.1|6128.9|6126|6112.9|6110|3170
1748271600000|2025-05-26 15:00:00|6121.8|6119|6151.6|6147.8|6152.9|6150.1|6121.8|6119|3309
1748275200000|2025-05-26 16:00:00|6152.5|6148.8|6137.4|6133.6|6152.6|6149.7|6133.4|6130.6|1644
1748278800000|2025-05-26 17:00:00|6137.5|6133.7|6141.2|6138.4|6145.2|6142.2|6133.4|6130.6|1251
1748282400000|2025-05-26 18:00:00|6142.1|6138.3|6142.2|6138.4|6144.1|6141.3|6139.2|6136.3|212
1748296800000|2025-05-26 22:00:00|6143.4|6139.6|6132.8|6130|6145.5|6141.7|6127.7|6124.9|601
1748300400000|2025-05-26 23:00:00|6132.9|6129.1|6135.6|6131.8|6135.6|6132.8|6129.6|6125.8|211
1748304000000|2025-05-27 00:00:00|6134.4|6131.6|6157.6|6153.8|6158.5|6155.7|6123.7|6120|1886
1748307600000|2025-05-27 01:00:00|6156.7|6153.9|6123.5|6120.7|6161.5|6158.6|6117.8|6114.6|2628
1748311200000|2025-05-27 02:00:00|6123.7|6119.9|6122.6|6118.8|6124.8|6121.9|6108.6|6105.8|1626
1748314800000|2025-05-27 03:00:00|6122.7|6119.9|6120.4|6116.6|6125.5|6122.2|6111.7|6108.7|834
1748318400000|2025-05-27 04:00:00|6119.5|6116.7|6111.3|6108.5|6123.5|6120.5|6110.4|6107.5|728
1748322000000|2025-05-27 05:00:00|6111.4|6107.6|6118.3|6114.5|6124.3|6121.4|6095.4|6092.4|2691
1748325600000|2025-05-27 06:00:00|6118.2|6115.4|6141.2|6138.4|6157.3|6154.4|6117.3|6114.4|2903
1748329200000|2025-05-27 07:00:00|6141.1|6138.3|6109.5|6105.7|6142.2|6138.4|6106.4|6103.5|4286
1748332800000|2025-05-27 08:00:00|6109.4|6105.6|6146|6143.2|6150.7|6147.9|6108.4|6105.6|7540
1748336400000|2025-05-27 09:00:00|6146.8|6143|6151.6|6148.8|6175.4|6172.5|6144.5|6141.2|6999
1748340000000|2025-05-27 10:00:00|6152.5|6148.7|6124.9|6122.1|6158.6|6155.8|6124.8|6122|3909
1748343600000|2025-05-27 11:00:00|6125.7|6122.9|6105.1|6102.3|6136|6133|6103.1|6099.8|5193
1748347200000|2025-05-27 12:00:00|6104.1|6101.3|6116.5|6112.7|6144.1|6140.5|6086.8|6083.8|23774
1748350800000|2025-05-27 13:00:00|6114.9|6112.1|6098.4|6094.6|6125.4|6122.6|6065.7|6062.4|25113
1748354400000|2025-05-27 14:00:00|6098.3|6095.5|6040.7|6037.9|6103.4|6100.5|6032.8|6029.9|28193
1748358000000|2025-05-27 15:00:00|6042.6|6039.8|6033.2|6030.4|6055.4|6052.5|6014.5|6011.7|25088
1748361600000|2025-05-27 16:00:00|6033.4|6029.6|6060.9|6058.1|6073.1|6070.3|6032.4|6029.4|16433
1748365200000|2025-05-27 17:00:00|6060.2|6057.1|6058.2|6055.4|6063.9|6061.1|6040.6|6037.7|13717
1748368800000|2025-05-27 18:00:00|6059.2|6055.5|6079.6|6076.8|6083.8|6080.8|6058.1|6055.3|19930
1748372400000|2025-05-27 19:00:00|6079.5|6076.7|6085.6|6082.8|6086.4|6083.1|6078.6|6075.8|3257
1748376000000|2025-05-27 20:00:00|6085.7|6082.9|6093.6|6090.8|6101.6|6098.8|6085.6|6082.8|2747
1748383200000|2025-05-27 22:00:00|6094.4|6091.6|6102.5|6098.7|6103.5|6100.5|6093.5|6090.3|998
1748386800000|2025-05-27 23:00:00|6101.6|6098.8|6109.2|6106.4|6111.4|6108.5|6097.3|6094.4|608
1748390400000|2025-05-28 00:00:00|6109|6105.2|6121.8|6119|6128.8|6125.9|6106.2|6102.9|3293
1748394000000|2025-05-28 01:00:00|6120.9|6118.1|6105.8|6103|6128.5|6124.8|6101.9|6099.1|2344
1748397600000|2025-05-28 02:00:00|6106|6102.2|6116.8|6114|6118.8|6116|6101.1|6098.3|1062
1748401200000|2025-05-28 03:00:00|6116.9|6113.1|6100.9|6098.1|6118.9|6115.9|6096.4|6093.3|1752
1748404800000|2025-05-28 04:00:00|6101.1|6098.3|6104.9|6102.1|6112.9|6110|6100.9|6098.1|1220
1748408400000|2025-05-28 05:00:00|6105.7|6101.9|6098.9|6096.1|6113.8|6110.9|6097|6093.9|1257
1748412000000|2025-05-28 06:00:00|6099.8|6097|6080.6|6076.8|6100.8|6098|6071|6068.1|2573
1748415600000|2025-05-28 07:00:00|6080.7|6077.9|6120.2|6117.4|6124.2|6121.4|6080.7|6077.9|5206
1748419200000|2025-05-28 08:00:00|6122.2|6119.4|6088.4|6085.6|6123.2|6120.4|6077.5|6074.3|6404
1748422800000|2025-05-28 09:00:00|6088.3|6085.5|6119.2|6115.4|6129.1|6126.2|6082.3|6079.5|4009
1748426400000|2025-05-28 10:00:00|6118.4|6115.6|6135.3|6132.5|6146|6142.3|6115.2|6112.4|5022
1748430000000|2025-05-28 11:00:00|6135.1|6132.3|6127.3|6124.5|6141.1|6138.3|6119.8|6117|6349
1748433600000|2025-05-28 12:00:00|6125.5|6122.7|6163.3|6160.5|6163.4|6160.6|6125.5|6122.7|13745
1748437200000|2025-05-28 13:00:00|6163.4|6160.6|6163.9|6161.1|6190.8|6187.9|6156.2|6153.4|29126
1748440800000|2025-05-28 14:00:00|6164.1|6161.3|6152|6149.2|6178.6|6175.7|6144.2|6141.4|18110
1748444400000|2025-05-28 15:00:00|6152.1|6149.3|6216.9|6214.1|6236.9|6233.3|6149|6146.1|34543
1748448000000|2025-05-28 16:00:00|6217.1|6214.3|6204|6201.2|6221.1|6218.3|6173.3|6170|28544
1748451600000|2025-05-28 17:00:00|6204.1|6201.3|6179.8|6177|6209.1|6206.2|6167.9|6165|17976
1748455200000|2025-05-28 18:00:00|6180.8|6177.1|6141.8|6139|6193|6189.9|6137|6134|22322
1748458800000|2025-05-28 19:00:00|6141.7|6138.9|6139.7|6136.9|6142.6|6139.8|6132.6|6129.8|5179
1748462400000|2025-05-28 20:00:00|6140.6|6136.8|6169.8|6166|6173.6|6170.1|6137.6|6134.8|10235
1748469600000|2025-05-28 22:00:00|6164.2|6160.4|6185.7|6181.9|6188|6184.7|6164.2|6160.4|816
1748473200000|2025-05-28 23:00:00|6184.7|6180.9|6207.2|6203.4|6229.1|6225.6|6183.6|6180.8|4386
1748476800000|2025-05-29 00:00:00|6206.2|6201.9|6237.3|6234.5|6237.4|6234.6|6198.4|6195.6|4410
1748480400000|2025-05-29 01:00:00|6237.4|6234.6|6248.2|6245.4|6253.1|6250.3|6224.9|6221.3|4500
1748484000000|2025-05-29 02:00:00|6247.3|6244.4|6249.8|6247|6253.1|6250.2|6240|6236.7|1689
1748487600000|2025-05-29 03:00:00|6250.8|6248|6246.9|6244.1|6252.8|6250|6238.9|6235.6|1399
1748491200000|2025-05-29 04:00:00|6246.7|6243.9|6257.5|6254.7|6258.6|6255.7|6239.8|6236.9|1462
1748494800000|2025-05-29 05:00:00|6257.6|6254.8|6273.4|6270.6|6275.4|6272.4|6254.8|6251.5|3306
1748498400000|2025-05-29 06:00:00|6273.5|6270.7|6275.3|6272.5|6281.3|6278.5|6256.5|6253.5|3221
1748502000000|2025-05-29 07:00:00|6275.4|6271.6|6282|6279.2|6288.2|6285.4|6261.6|6258.8|9285
1748505600000|2025-05-29 08:00:00|6282.2|6279.4|6237.1|6234.3|6285.2|6282.4|6229.3|6225.9|8134
1748509200000|2025-05-29 09:00:00|6237.2|6234.4|6257.1|6254.3|6258.9|6256.1|6233.2|6230.3|8222
1748512800000|2025-05-29 10:00:00|6257.2|6254.4|6179.9|6177.1|6258.2|6254.6|6170.6|6167.3|8489
1748516400000|2025-05-29 11:00:00|6180.6|6177.8|6184.1|6181.3|6203.7|6200.9|6178.9|6176.1|6899
1748520000000|2025-05-29 12:00:00|6183.1|6180.3|6143.6|6140.8|6193.7|6190.9|6133.9|6131.1|20252
1748523600000|2025-05-29 13:00:00|6143.7|6139.9|6081.6|6078.8|6156.6|6153.8|6076.7|6073.9|27602
1748527200000|2025-05-29 14:00:00|6081.4|6078.6|6093.1|6090.3|6104.8|6102|6037|6034.2|36700
1748530800000|2025-05-29 15:00:00|6092.9|6090.1|6088.7|6084.9|6103.6|6100.6|6069.9|6067.1|38731
1748534400000|2025-05-29 16:00:00|6096.6|6088.8|6073.6|6070.8|6106.8|6104|6070.8|6068|22078
1748538000000|2025-05-29 17:00:00|6074.5|6070.7|6063.7|6060.9|6084.8|6081.8|6061.9|6058.9|13082
1748541600000|2025-05-29 18:00:00|6063.8|6061|6071.3|6068.5|6078.3|6075|6059.6|6056.5|21680
1748545200000|2025-05-29 19:00:00|6071.4|6068.6|6068.5|6065.7|6076.4|6073.6|6065.6|6062.3|4325
1748548800000|2025-05-29 20:00:00|6068.7|6064.9|6069.6|6066.8|6074.6|6071.6|6065.5|6062.6|2998
1748556000000|2025-05-29 22:00:00|6065.3|6061.5|6066.4|6062.6|6074.4|6070.8|6062.3|6059.3|1045
1748559600000|2025-05-29 23:00:00|6066.2|6063.4|6061.9|6059.1|6068.4|6065.4|6058.8|6056|686
1748563200000|2025-05-30 00:00:00|6061.8|6059|6055.8|6052|6074.4|6070.8|6047.7|6044.9|1819
1748566800000|2025-05-30 01:00:00|6055.7|6051.9|6049.7|6046.9|6055.8|6052.9|6028.7|6025.5|3050
1748570400000|2025-05-30 02:00:00|6049.6|6045.9|6048.3|6044.5|6052.5|6049.7|6033.5|6030.5|1704
1748574000000|2025-05-30 03:00:00|6047.5|6044.7|6043.2|6040.4|6047.5|6044.7|6034.4|6031.4|1273
1748577600000|2025-05-30 04:00:00|6043.4|6040.6|6047.1|6044.3|6048.3|6045.5|6038.2|6035.3|727
1748581200000|2025-05-30 05:00:00|6047.3|6043.5|6054|6050.2|6058.2|6055.4|6046.3|6043.3|1002
1748584800000|2025-05-30 06:00:00|6053.2|6050.4|6045.9|6042.1|6054.2|6051|6035|6032.2|2684
1748588400000|2025-05-30 07:00:00|6044.9|6041.4|6082.6|6078.8|6092.2|6089.4|6035.2|6032.4|6474
1748592000000|2025-05-30 08:00:00|6082.5|6078.7|6104.4|6101.6|6106.5|6103.6|6078.5|6075.7|6574
1748595600000|2025-05-30 09:00:00|6103.7|6100.9|6105.1|6102.3|6118|6115.2|6099.3|6096.3|6204
1748599200000|2025-05-30 10:00:00|6105.9|6102.1|6127.5|6123.7|6129.3|6126.4|6105.3|6102.1|5216
1748602800000|2025-05-30 11:00:00|6127.3|6124.5|6071.9|6068.1|6146.4|6143.6|6050.4|6046.9|13812
1748606400000|2025-05-30 12:00:00|6070.4|6067.6|5999.6|5995.8|6078.7|6075.9|5974|5971.2|36855
1748610000000|2025-05-30 13:00:00|5999.4|5996.6|6001.9|5999.1|6069.7|6066.8|5990.6|5987.8|45688
1748613600000|2025-05-30 14:00:00|6002.8|5999|6030.1|6027.3|6047.3|6044.3|5993.5|5990.1|46103
1748617200000|2025-05-30 15:00:00|6032.7|6029.9|5994|5991.2|6055|6052.1|5982.5|5979.5|36529
1748620800000|2025-05-30 16:00:00|5994.6|5991.8|5997.2|5994.4|6011.8|6008.6|5954.4|5948.6|29347
1748624400000|2025-05-30 17:00:00|5996.5|5993.7|6025.4|6021.6|6048|6045.2|5993.2|5990.2|37040
1748628000000|2025-05-30 18:00:00|6024.8|6022|6038.4|6034.6|6063.2|6060.2|6024.4|6020.8|32416
1748631600000|2025-05-30 19:00:00|6037.6|6034.8|6049.8|6047|6056.3|6053.4|6027|6024.2|9993
1748635200000|2025-05-30 20:00:00|6049.9|6046.1|6040.3|6036.5|6057.8|6054.9|6037|6033.9|9429
1748815200000|2025-06-01 22:00:00|6085.4|6077.6|6147.4|6143.6|6184|6181.2|6083.7|6077.6|15590
1748818800000|2025-06-01 23:00:00|6148.2|6144.4|6157.4|6154.6|6161.8|6158.8|6139.8|6136.4|3050
1748822400000|2025-06-02 00:00:00|6158.4|6154.8|6175.6|6172.8|6176.8|6174|6151.2|6147.6|4525
1748826000000|2025-06-02 01:00:00|6175.4|6171.8|6189|6186.2|6204.1|6201.3|6168.8|6165.8|5745
1748829600000|2025-06-02 02:00:00|6189.6|6186.8|6218|6215.2|6221|6217.4|6189.6|6186|4186
1748833200000|2025-06-02 03:00:00|6219|6216.2|6195.9|6192.1|6222|6219.2|6181.8|6179|5655
1748836800000|2025-06-02 04:00:00|6195.7|6192.9|6196.1|6193.3|6214.4|6211.4|6192.9|6190.1|2453
1748840400000|2025-06-02 05:00:00|6196.9|6193.1|6201.8|6199|6207.1|6204.1|6194.5|6191.5|2133
1748844000000|2025-06-02 06:00:00|6202.8|6200|6203.2|6200.4|6212.3|6209.5|6182.3|6179|4780
1748847600000|2025-06-02 07:00:00|6202.7|6199.9|6198.2|6194.4|6218.4|6215.6|6180.9|6177.6|12869
1748851200000|2025-06-02 08:00:00|6197.4|6194.6|6238.8|6236|6245.2|6242.4|6197.4|6194.1|13551
1748854800000|2025-06-02 09:00:00|6239.6|6235.8|6262.1|6259.3|6262.3|6259.5|6217|6214|11833
1748858400000|2025-06-02 10:00:00|6262.8|6259|6289.2|6286.4|6290.4|6287.6|6243.2|6239.9|14845
1748862000000|2025-06-02 11:00:00|6288.6|6285.8|6285|6281.2|6292.9|6290|6273.8|6270.5|12449
1748865600000|2025-06-02 12:00:00|6284.8|6282|6306.2|6303.4|6326.9|6323.8|6284.8|6282|30658
1748869200000|2025-06-02 13:00:00|6306.8|6304|6220|6216.2|6336.9|6333.9|6218|6215.2|58558
1748872800000|2025-06-02 14:00:00|6218.3|6214.5|6236.2|6233.4|6250.4|6247.1|6201.9|6199.1|37741
1748876400000|2025-06-02 15:00:00|6237|6234.2|6243.3|6240.5|6254.9|6251.8|6203.5|6200.2|28498
1748880000000|2025-06-02 16:00:00|6243.5|6239.7|6266.4|6263.6|6276.9|6274.1|6231.2|6228.2|19740
1748883600000|2025-06-02 17:00:00|6266.7|6263.9|6250.7|6247.9|6269.2|6265.9|6232.4|6229.4|19617
1748887200000|2025-06-02 18:00:00|6251.3|6248.5|6240.6|6237.8|6256|6253.2|6178.4|6175.6|51903
1748890800000|2025-06-02 19:00:00|6241.2|6238.4|6258.6|6255.8|6260.1|6256.8|6240.6|6237.6|5897
1748894400000|2025-06-02 20:00:00|6258|6255.2|6258|6254.2|6274.4|6271.6|6256.3|6253.3|7815
1748901600000|2025-06-02 22:00:00|6255.2|6251.4|6266.1|6262.3|6279.4|6274.9|6252.6|6249.4|1507
1748905200000|2025-06-02 23:00:00|6265.1|6263.3|6263.5|6260.7|6269.1|6266.3|6259|6255.4|932
1748908800000|2025-06-03 00:00:00|6265.2|6261.4|6247.8|6245|6273.7|6269.9|6246.8|6244|1705
1748912400000|2025-06-03 01:00:00|6248.8|6246|6255.7|6252.9|6279.6|6276.5|6243.2|6240.2|5090
1748916000000|2025-06-03 02:00:00|6256.3|6253.5|6249.6|6246.8|6264|6260.9|6241.1|6238.1|1949
1748919600000|2025-06-03 03:00:00|6249.8|6247|6240.2|6237.4|6256.8|6253.3|6238.7|6235.7|1895
1748923200000|2025-06-03 04:00:00|6240.5|6237.7|6233.3|6230.5|6243.7|6240.6|6230.4|6227.6|1072
1748926800000|2025-06-03 05:00:00|6233.6|6230.8|6225.7|6222.9|6237.5|6234.6|6223.7|6220.9|1749
1748930400000|2025-06-03 06:00:00|6225.9|6223.1|6236.1|6233.3|6242.8|6240|6219.8|6216.8|2828
1748934000000|2025-06-03 07:00:00|6237.1|6235.1|6258.9|6256.1|6272.5|6269.7|6226|6223.2|5227
1748937600000|2025-06-03 08:00:00|6260.8|6258|6226.9|6223.1|6265.3|6262.3|6222.9|6219.8|7884
1748941200000|2025-06-03 09:00:00|6226.6|6223.8|6208.2|6204.4|6242.6|6239.5|6206.2|6203.4|6138
1748944800000|2025-06-03 10:00:00|6208|6205.2|6233.3|6229.5|6234.8|6231.7|6197.7|6194.9|7509
1748948400000|2025-06-03 11:00:00|6233.5|6229.7|6260.4|6257.6|6260.6|6257.6|6229|6226|7497
1748952000000|2025-06-03 12:00:00|6261.1|6258.3|6269.9|6267.1|6298.3|6295.5|6259.1|6256.3|24257
1748955600000|2025-06-03 13:00:00|6271|6268.2|6264.2|6260.4|6279.2|6276.2|6240.7|6237.9|26003
1748959200000|2025-06-03 14:00:00|6265.2|6261.4|6324.3|6321.5|6331.8|6329|6265.2|6261.4|35509
1748962800000|2025-06-03 15:00:00|6325.3|6322.5|6320.2|6317.4|6339.5|6336.4|6310.9|6307.8|32016
1748966400000|2025-06-03 16:00:00|6318.6|6315.8|6318.4|6315.6|6321.4|6318.4|6300.2|6297.4|27529
1748970000000|2025-06-03 17:00:00|6318.7|6314.9|6308.3|6304.5|6332.6|6329.8|6282|6278.5|28016
1748973600000|2025-06-03 18:00:00|6307.5|6304.7|6305.9|6303.1|6317.6|6314.8|6292.7|6289.9|27034
1748977200000|2025-06-03 19:00:00|6306.6|6302.8|6291.2|6288.4|6314.1|6311.1|6289.2|6286.4|6125
1748980800000|2025-06-03 20:00:00|6291|6288.2|6293.1|6289.3|6300.2|6297.4|6289.2|6286.2|7000
1748988000000|2025-06-03 22:00:00|6293.5|6290.7|6293.1|6290.3|6300.9|6298.1|6291.9|6289.1|795
1748991600000|2025-06-03 23:00:00|6292.9|6290.1|6285.8|6282|6297.6|6294.3|6275|6271.7|1178
1748995200000|2025-06-04 00:00:00|6286.8|6283|6281.4|6278.6|6291.5|6288.7|6278.5|6274.9|1586
1748998800000|2025-06-04 01:00:00|6280.9|6278.1|6291|6287.2|6294.5|6291.5|6279.4|6276.6|1363
1749002400000|2025-06-04 02:00:00|6290.3|6288.2|6276.4|6273.6|6291.8|6288.5|6274.9|6271.6|1733
1749006000000|2025-06-04 03:00:00|6275.9|6273.1|6274.3|6270.5|6278.3|6275.3|6270.6|6267.6|1124
1749009600000|2025-06-04 04:00:00|6273.5|6270.7|6269.6|6266.8|6278|6275.2|6267.7|6264.9|1212
1749013200000|2025-06-04 05:00:00|6269.9|6267.1|6271.8|6268|6273|6270|6263.8|6260.8|1333
1749016800000|2025-06-04 06:00:00|6273|6269|6275.4|6272.6|6289.5|6286.7|6271.4|6268.4|2956
1749020400000|2025-06-04 07:00:00|6276.2|6273.4|6294.5|6291.7|6299.8|6296.3|6269.1|6266.3|4114
1749024000000|2025-06-04 08:00:00|6295.5|6292|6281.9|6279.1|6311.2|6308.2|6279.2|6275.9|5519
1749027600000|2025-06-04 09:00:00|6282.1|6278.3|6324|6321.2|6326.5|6323.7|6263.1|6260.1|10229
1749031200000|2025-06-04 10:00:00|6324.8|6321|6303.7|6300.9|6327.8|6324.7|6292.5|6289.7|4789
1749034800000|2025-06-04 11:00:00|6302.9|6300.1|6299.5|6295.7|6302.9|6300.1|6286.1|6283.3|5805
1749038400000|2025-06-04 12:00:00|6298.8|6296|6260.7|6256.9|6305.3|6302.5|6244.2|6241.4|14029
1749042000000|2025-06-04 13:00:00|6260.2|6257.4|6320.5|6317.7|6334|6331.2|6254.4|6250.9|42656
1749045600000|2025-06-04 14:00:00|6319.7|6315.9|6277.4|6273.6|6344.7|6341.7|6274.4|6271.3|55453
1749049200000|2025-06-04 15:00:00|6277.1|6274.3|6215.7|6212.9|6297.6|6294.8|6172.9|6169.6|72291
1749052800000|2025-06-04 16:00:00|6215.2|6212.4|6215.6|6212.8|6236.6|6233.3|6201.7|6198.9|19558
1749056400000|2025-06-04 17:00:00|6214.9|6212.1|6220.8|6217|6228.3|6225.5|6211.3|6208.5|15547
1749060000000|2025-06-04 18:00:00|6220|6217.2|6244.9|6242.1|6258.2|6255.4|6216|6212.2|26492
1749063600000|2025-06-04 19:00:00|6245.1|6242.3|6233.8|6231|6247.1|6244|6230.8|6227.5|6192
1749067200000|2025-06-04 20:00:00|6234|6231.2|6228.2|6224.4|6234|6231.2|6219.3|6215.9|5460
1749074400000|2025-06-04 22:00:00|6226|6222.2|6219.9|6216.1|6229.5|6225.7|6215.2|6212.1|546
1749078000000|2025-06-04 23:00:00|6220.2|6216.4|6217.3|6214.5|6220.9|6217.4|6213.1|6210|260
1749081600000|2025-06-05 00:00:00|6216.3|6213.5|6218.4|6214.6|6223.8|6220.7|6207.5|6204.4|1790
1749085200000|2025-06-05 01:00:00|6218.2|6214.4|6231.1|6227.3|6234.6|6231.5|6209.2|6206.4|1702
1749088800000|2025-06-05 02:00:00|6231|6227.2|6220.4|6217.6|6233|6230.2|6216.2|6213.2|1062
1749092400000|2025-06-05 03:00:00|6220.7|6217.9|6213.1|6210.3|6221.9|6218.3|6213.1|6210|776
1749096000000|2025-06-05 04:00:00|6213.3|6210.5|6214.9|6212.1|6215.2|6212.1|6205.1|6202.3|1231
1749099600000|2025-06-05 05:00:00|6215.2|6211.4|6220.8|6218|6227.8|6225|6208.9|6205.9|1473
1749103200000|2025-06-05 06:00:00|6221.8|6219|6241.2|6237.4|6243.4|6240.1|6217.8|6214.7|2287
1749106800000|2025-06-05 07:00:00|6240.4|6237.6|6256|6253.2|6268.1|6265.3|6239.2|6236.4|5566
1749110400000|2025-06-05 08:00:00|6256.3|6253.5|6259.4|6256.6|6264.7|6261.6|6235.7|6232.7|5211
1749114000000|2025-06-05 09:00:00|6259.1|6255.3|6254.5|6251.7|6263.8|6260.8|6235.9|6232.6|3757
1749117600000|2025-06-05 10:00:00|6254.8|6252|6270.1|6267.3|6275.4|6272.6|6250.5|6247|4106
1749121200000|2025-06-05 11:00:00|6270.4|6267.6|6258.7|6255.9|6270.4|6267.6|6242.9|6239.3|6157
1749124800000|2025-06-05 12:00:00|6259|6255.2|6315.5|6311.7|6316.5|6313.4|6257.3|6254.2|21638
1749128400000|2025-06-05 13:00:00|6316.5|6312.7|6327.6|6324.8|6346.1|6342.8|6312.9|6310.1|34016
1749132000000|2025-06-05 14:00:00|6327.9|6325.1|6325.2|6321.4|6342.4|6338.9|6306.4|6303.4|24905
1749135600000|2025-06-05 15:00:00|6324.9|6322.1|6302.5|6299.7|6335.9|6333.1|6290.2|6287.2|25626
1749139200000|2025-06-05 16:00:00|6303.2|6299.4|6281.1|6278.3|6305.5|6302.5|6277.1|6273.8|19521
1749142800000|2025-06-05 17:00:00|6281.4|6277.6|6293.5|6289.7|6293.5|6290.7|6274.3|6271.3|16942
1749146400000|2025-06-05 18:00:00|6292.8|6290|6292.6|6289.8|6296.7|6293.4|6279.9|6277.1|20428
1749150000000|2025-06-05 19:00:00|6292.3|6289.5|6286.8|6283|6296.7|6293.7|6280.7|6277.9|5309
1749153600000|2025-06-05 20:00:00|6287.1|6283.3|6277.5|6274.7|6292.1|6289.3|6274.6|6271.6|4714
1749160800000|2025-06-05 22:00:00|6274.4|6271.6|6266.3|6263.5|6275.4|6272.3|6265.6|6262.8|1035
1749164400000|2025-06-05 23:00:00|6266.6|6262.8|6273.9|6271.1|6279.3|6276.2|6264.3|6261.2|536
1749168000000|2025-06-06 00:00:00|6275.2|6272.4|6281|6278.2|6282.6|6279.5|6268.6|6265.8|1896
1749171600000|2025-06-06 01:00:00|6280.6|6277.8|6271.5|6267.7|6282.3|6279.5|6270.2|6267.4|1218
1749175200000|2025-06-06 02:00:00|6271.2|6268.4|6263.6|6260.8|6273.4|6270.4|6263.5|6260.4|816
1749178800000|2025-06-06 03:00:00|6264.1|6261.3|6272.2|6269.4|6274.3|6271.2|6262.6|6259.3|1031
1749182400000|2025-06-06 04:00:00|6272.5|6268.7|6270.4|6266.6|6274.2|6271.1|6267.1|6264.1|642
1749186000000|2025-06-06 05:00:00|6269.4|6265.6|6260|6257.2|6270.4|6267.6|6254.3|6251.2|1542
1749189600000|2025-06-06 06:00:00|6260.3|6256.5|6271.9|6269.1|6282.9|6279.8|6252.2|6249.2|2930
1749193200000|2025-06-06 07:00:00|6271.4|6268.6|6248.4|6245.6|6271.7|6268.6|6234.2|6231.1|8074
1749196800000|2025-06-06 08:00:00|6248.7|6245.9|6264.7|6261.9|6271|6268|6244.4|6241.6|4659
1749200400000|2025-06-06 09:00:00|6264.5|6261.7|6272.6|6269.8|6272.6|6269.8|6248|6244.4|4004
1749204000000|2025-06-06 10:00:00|6272.9|6268.8|6292.9|6290.1|6297.3|6294.2|6268.9|6265.8|4598
1749207600000|2025-06-06 11:00:00|6293.7|6289.9|6279.1|6276.3|6294.2|6291.4|6278.2|6275.1|2793
1749211200000|2025-06-06 12:00:00|6278.5|6275.7|6315.7|6312.9|6318.7|6315.6|6270.1|6267.3|13386
1749214800000|2025-06-06 13:00:00|6315.4|6312.6|6400.8|6398|6418.2|6415.4|6302.1|6299|59325
1749218400000|2025-06-06 14:00:00|6399.8|6397|6395.8|6393|6414.1|6410.6|6352|6349.2|48682
1749222000000|2025-06-06 15:00:00|6395.3|6392.5|6411.9|6409.1|6414.6|6411.6|6371.2|6368.4|34920
1749225600000|2025-06-06 16:00:00|6411.6|6408.8|6403.8|6400|6423.7|6420.9|6400.6|6397.6|20257
1749229200000|2025-06-06 17:00:00|6402.8|6399.5|6391.7|6387.9|6404.8|6402|6388.8|6385.7|14912
1749232800000|2025-06-06 18:00:00|6391|6388.2|6419.5|6416.7|6423.4|6420.6|6382.7|6379.1|41271
1749236400000|2025-06-06 19:00:00|6419.8|6417|6409.3|6406.5|6422.4|6419.3|6407.6|6404.3|7521
1749240000000|2025-06-06 20:00:00|6409.6|6406.8|6424.7|6421.9|6426.4|6423.2|6408.5|6405.4|3617
1749420000000|2025-06-08 22:00:00|6423.4|6415.6|6406.9|6403.1|6426.1|6419.6|6395.9|6392.8|2218
1749423600000|2025-06-08 23:00:00|6406.3|6402.5|6402.5|6399.7|6413.5|6410.4|6397.2|6394.4|1694
1749427200000|2025-06-09 00:00:00|6402.1|6399.3|6394.3|6391.5|6405.1|6401.7|6392.3|6389.1|1813
1749430800000|2025-06-09 01:00:00|6394|6391.2|6396.6|6393.8|6401|6398.2|6389.6|6386.1|1677
1749434400000|2025-06-09 02:00:00|6397.6|6394.4|6393.8|6391|6401.5|6398.4|6391.8|6389|1116
1749438000000|2025-06-09 03:00:00|6394.8|6391.3|6395.3|6392.5|6401.2|6397.9|6386.4|6383.1|981
1749441600000|2025-06-09 04:00:00|6396|6392.2|6392.2|6389.4|6399.3|6396.5|6389.6|6386.4|587
1749445200000|2025-06-09 05:00:00|6392.5|6389.7|6394.1|6390.3|6398.8|6395.6|6388.7|6385.6|1365
1749448800000|2025-06-09 06:00:00|6393.7|6390.9|6379.9|6376.1|6394.4|6391.3|6378.8|6375.5|2192
1749452400000|2025-06-09 07:00:00|6379.6|6376.8|6383.1|6380.3|6385.5|6382.7|6359.8|6356.7|5314
1749456000000|2025-06-09 08:00:00|6383.5|6380.7|6403|6399.2|6409.7|6406.9|6373.7|6370.3|6112
1749459600000|2025-06-09 09:00:00|6402.3|6399.5|6409.9|6407.1|6416.5|6413.7|6395.6|6392.4|4703
1749463200000|2025-06-09 10:00:00|6409.5|6406.1|6416.8|6414|6429.8|6426.7|6406.9|6403.4|4998
1749466800000|2025-06-09 11:00:00|6417.1|6414.3|6432.9|6429.1|6441.6|6438.2|6410.7|6407.2|6605
1749470400000|2025-06-09 12:00:00|6432.3|6429.5|6432.2|6428.4|6449.4|6446.1|6427.6|6424.8|12545
1749474000000|2025-06-09 13:00:00|6432.8|6429.4|6389.4|6386.6|6433.2|6430.4|6375.7|6372.3|27519
1749477600000|2025-06-09 14:00:00|6389.7|6386.9|6438.6|6435.8|6439.6|6436.8|6387|6383.9|26550
1749481200000|2025-06-09 15:00:00|6438.9|6436.1|6438.4|6434.6|6458.9|6456.1|6427.8|6425|24988
1749484800000|2025-06-09 16:00:00|6437.8|6435|6426|6423.2|6438.4|6435|6407.7|6404.9|14104
1749488400000|2025-06-09 17:00:00|6425.6|6422.8|6424.8|6422|6435.5|6432.7|6413.3|6410.1|13909
1749492000000|2025-06-09 18:00:00|6424.5|6421.7|6464.3|6461.5|6467.4|6464.3|6422.8|6420|35100
1749495600000|2025-06-09 19:00:00|6464.7|6461.9|6457.5|6454.7|6471|6467.8|6450.2|6447.4|10100
1749499200000|2025-06-09 20:00:00|6457.8|6455|6465.7|6462.9|6469.4|6466.6|6457.8|6454.5|3843
1749506400000|2025-06-09 22:00:00|6469.6|6465.8|6461.1|6458.3|6469.6|6466.1|6458.8|6455.3|1132
1749510000000|2025-06-09 23:00:00|6461.7|6457.9|6465.3|6461.5|6466|6462.2|6461.1|6457.9|316
1749513600000|2025-06-10 00:00:00|6464.9|6462.1|6468.8|6466|6473.8|6470|6461.6|6458.1|1233
1749517200000|2025-06-10 01:00:00|6469.8|6466.7|6486.6|6483.8|6488.7|6485.9|6464.4|6461.3|2825
1749520800000|2025-06-10 02:00:00|6486.3|6483.5|6487.5|6484.7|6493.6|6490.5|6483.6|6480.4|2151
1749524400000|2025-06-10 03:00:00|6488.2|6484.4|6469.8|6467|6490.5|6487.4|6464.5|6461.7|2162
1749528000000|2025-06-10 04:00:00|6470.8|6467.6|6469.9|6467.1|6473.4|6470.6|6467.2|6463.9|1364
1749531600000|2025-06-10 05:00:00|6470.9|6467.5|6467.1|6464.3|6477.9|6474.8|6458.9|6456.1|1918
1749535200000|2025-06-10 06:00:00|6466.8|6464|6461.3|6457.5|6480.7|6477.2|6459.1|6455.8|2233
1749538800000|2025-06-10 07:00:00|6461.6|6457.8|6456.2|6453.4|6476.6|6473.4|6444.5|6441.4|7545
1749542400000|2025-06-10 08:00:00|6456.5|6453.7|6475|6472.2|6478.4|6475.2|6450.2|6446.7|6634
1749546000000|2025-06-10 09:00:00|6475.3|6472.5|6468.5|6465.7|6492.2|6488.9|6460.6|6457.3|5324
1749549600000|2025-06-10 10:00:00|6468.8|6466|6489.7|6486.9|6493.7|6490.5|6467.1|6463.7|4857
1749553200000|2025-06-10 11:00:00|6490|6487.2|6496.2|6493.4|6498.2|6495.4|6477.9|6475.1|7245
1749556800000|2025-06-10 12:00:00|6496.5|6493.7|6470.5|6467.7|6504.4|6500.6|6468.8|6465.7|11469
1749560400000|2025-06-10 13:00:00|6472.1|6469.3|6511.2|6508.4|6512.2|6509.1|6462.8|6460|26420
1749564000000|2025-06-10 14:00:00|6511.9|6509.1|6519.1|6516.3|6524.5|6521.2|6492.9|6490.1|28587
1749567600000|2025-06-10 15:00:00|6519.5|6516.7|6501.7|6498.9|6546.3|6543.5|6490.4|6487.6|34271
1749571200000|2025-06-10 16:00:00|6502|6498.2|6463.1|6459.3|6512.3|6509.5|6462.1|6459|23666
1749574800000|2025-06-10 17:00:00|6462.5|6459.7|6448|6445.2|6467.3|6464.5|6437.2|6433.9|23098
1749578400000|2025-06-10 18:00:00|6447.6|6444.8|6397.1|6394.3|6453.3|6449.8|6384|6380.8|42681
1749582000000|2025-06-10 19:00:00|6397.5|6393.7|6415.3|6412.5|6420.3|6417.2|6392.5|6389.3|5755
1749585600000|2025-06-10 20:00:00|6415.6|6411.8|6398.6|6394.8|6418.3|6414.8|6393.6|6390.8|3712
1749592800000|2025-06-10 22:00:00|6400.8|6398|6398.3|6394.5|6404.1|6401|6390.5|6387.2|735
1749596400000|2025-06-10 23:00:00|6397.9|6394.1|6403.8|6400|6405.5|6402.1|6393.5|6390.7|736
1749600000000|2025-06-11 00:00:00|6403.4|6400.6|6397|6394.2|6404.1|6401|6385.8|6383|1877
1749603600000|2025-06-11 01:00:00|6397.3|6394.5|6411.5|6407.7|6414.6|6411.8|6395.3|6392.5|1944
1749607200000|2025-06-11 02:00:00|6411.2|6408.4|6405|6402.2|6412.5|6409.1|6402.1|6398.7|1027
1749610800000|2025-06-11 03:00:00|6404.8|6402|6418.8|6416|6419.2|6416.1|6403|6399.9|1791
1749614400000|2025-06-11 04:00:00|6418.5|6415.7|6417.7|6413.9|6420.4|6417.3|6413.2|6409.4|762
1749618000000|2025-06-11 05:00:00|6417|6414.2|6426.8|6424|6429.6|6426.4|6416.7|6413.9|1511
1749621600000|2025-06-11 06:00:00|6428.2|6424.4|6413|6409.2|6433.5|6430.7|6406.4|6403.6|2645
1749625200000|2025-06-11 07:00:00|6413.4|6410.2|6441.5|6437.7|6447.5|6444.4|6411.4|6408.1|6181
1749628800000|2025-06-11 08:00:00|6441.9|6439.1|6435.2|6432.4|6450.1|6447.3|6427.4|6424.3|6837
1749632400000|2025-06-11 09:00:00|6435.7|6431.9|6488.5|6484.7|6490.9|6487.7|6391.1|6388|13227
1749636000000|2025-06-11 10:00:00|6487.1|6484.3|6516.9|6514.1|6520.2|6517.4|6481.5|6478.7|13376
1749639600000|2025-06-11 11:00:00|6516.5|6513.7|6532.6|6529.8|6533.6|6530.8|6503.5|6500.7|8875
1749643200000|2025-06-11 12:00:00|6532.2|6529.4|6550.7|6547.9|6563.3|6560.2|6506.9|6503.1|24894
1749646800000|2025-06-11 13:00:00|6550|6547.2|6560.5|6557.7|6562.2|6559.4|6519.8|6517|31152
1749650400000|2025-06-11 14:00:00|6560.2|6557.4|6543.6|6540.8|6579|6575.9|6532.8|6529.5|33454
1749654000000|2025-06-11 15:00:00|6544.3|6540.5|6588.7|6585.9|6593.6|6590.8|6521.2|6518.4|29359
1749657600000|2025-06-11 16:00:00|6589|6585.2|6584|6581.2|6589.4|6586.6|6571.4|6568.1|16222
1749661200000|2025-06-11 17:00:00|6584.3|6580.5|6640|6636.2|6649.4|6646.6|6574.7|6571.9|29853
1749664800000|2025-06-11 18:00:00|6639.4|6636.6|6714.3|6711.5|6744.8|6742|6632.4|6629.2|92570
1749668400000|2025-06-11 19:00:00|6715.3|6712.5|6697.1|6694.3|6723.4|6720.1|6680.6|6677.2|20145
1749672000000|2025-06-11 20:00:00|6697.7|6693.9|6738|6734.2|6738|6734.6|6689.4|6686.4|8358
1749679200000|2025-06-11 22:00:00|6804|6796.2|6801.8|6798|6805.5|6802.7|6766.3|6762.4|6035
1749682800000|2025-06-11 23:00:00|6800.8|6797|6761.8|6758|6804.3|6800.6|6736.6|6732.8|5028
1749686400000|2025-06-12 00:00:00|6760.5|6756.7|6723|6720.2|6772.3|6768.8|6718.6|6715.8|9583
1749690000000|2025-06-12 01:00:00|6723.6|6719.8|6690|6687.2|6732.6|6729.2|6678.1|6674.7|8816
1749693600000|2025-06-12 02:00:00|6689.8|6687|6683.6|6680.8|6696.7|6693.9|6679.6|6676.5|2681
1749697200000|2025-06-12 03:00:00|6684.2|6680.4|6694.6|6691.8|6701.6|6698.5|6669.2|6665.4|2854
1749700800000|2025-06-12 04:00:00|6695.2|6692.4|6696.8|6694|6701.5|6698.7|6691.9|6688.6|1622
1749704400000|2025-06-12 05:00:00|6696.4|6693.6|6674|6670.2|6701.4|6697.6|6671.4|6668.2|2903
1749708000000|2025-06-12 06:00:00|6674.4|6670.6|6680.4|6677.6|6683.7|6680.5|6669.1|6665.9|3847
1749711600000|2025-06-12 07:00:00|6680.8|6677|6647.3|6643.5|6684.8|6681.4|6635.8|6632.3|10026
1749715200000|2025-06-12 08:00:00|6646.9|6644.1|6662.3|6659.5|6671|6667.7|6640.1|6637.3|10541
1749718800000|2025-06-12 09:00:00|6662|6659.2|6623.7|6620.9|6666|6663.2|6613.3|6609.3|8882
1749722400000|2025-06-12 10:00:00|6624.1|6621.3|6616.7|6613.9|6630.7|6627.5|6607.7|6604.4|5875
1749726000000|2025-06-12 11:00:00|6617.3|6613.5|6592.5|6589.7|6624.3|6621.1|6581.7|6577.9|7828
1749729600000|2025-06-12 12:00:00|6591.5|6588.7|6624.6|6621.8|6628.2|6624.9|6587.2|6583.8|14014
1749733200000|2025-06-12 13:00:00|6624.1|6621.3|6652.7|6649.9|6661|6657.8|6598.6|6595.4|37586
1749736800000|2025-06-12 14:00:00|6653.1|6650.3|6668.2|6665.4|6685.6|6682.8|6652.1|6648.9|28729
1749740400000|2025-06-12 15:00:00|6668.7|6665.9|6731.2|6727.4|6736.6|6733.8|6653.6|6650.8|56206
1749744000000|2025-06-12 16:00:00|6731.5|6727.7|6713.1|6710.3|6741.5|6738.2|6671.7|6668.4|39178
1749747600000|2025-06-12 17:00:00|6713.5|6710.7|6725.1|6722.3|6731.3|6728.2|6705.8|6702.6|23822
1749751200000|2025-06-12 18:00:00|6726.2|6722.4|6707.4|6704.6|6736.9|6733.7|6682.1|6679.3|42176
1749754800000|2025-06-12 19:00:00|6707.7|6704.9|6714.8|6711|6716.4|6713.6|6704.1|6701|4581
1749758400000|2025-06-12 20:00:00|6714.4|6710.6|6779.5|6775.7|6781.1|6777.7|6710.8|6707.6|9544
1749765600000|2025-06-12 22:00:00|6776.7|6772.9|6747.7|6743.9|6778.9|6775.7|6745.3|6741.2|1269
1749769200000|2025-06-12 23:00:00|6748.1|6744.3|6823.8|6820|6842.7|6837.4|6744.4|6740.9|5646
1749772800000|2025-06-13 00:00:00|6824.3|6820.5|7197.2|7193.4|7293.6|7287.8|6794.4|6791.6|75179
1749776400000|2025-06-13 01:00:00|7197.7|7193.9|7212.9|7209.1|7276.2|7272.4|7134.9|7131|24633
1749780000000|2025-06-13 02:00:00|7212.3|7209.5|7403.3|7399.5|7531.1|7525.5|7201.1|7197.3|70497
1749783600000|2025-06-13 03:00:00|7402.3|7398.5|7255.5|7251.7|7426.8|7421|7227.3|7222.3|32637
1749787200000|2025-06-13 04:00:00|7255.1|7251.3|7208.1|7204.3|7363.9|7359.7|7207.2|7202.7|13562
1749790800000|2025-06-13 05:00:00|7208.2|7204.4|7183.2|7179.4|7273|7269.2|7178.3|7173.7|11890
1749794400000|2025-06-13 06:00:00|7182.8|7179|7062.9|7059.1|7217.4|7214.4|7055.7|7052.9|31879
1749798000000|2025-06-13 07:00:00|7061.9|7058.1|7063.2|7059.4|7111.8|7109|6973.3|6969.6|26422
1749801600000|2025-06-13 08:00:00|7063.7|7059.9|7161.4|7157.6|7196.9|7194.1|7063.6|7059.4|16348
1749805200000|2025-06-13 09:00:00|7160.8|7158|7237.2|7233.4|7237.3|7234|7106.7|7103.5|18125
1749808800000|2025-06-13 10:00:00|7236.8|7233|7237.6|7233.8|7299|7295.6|7218.9|7215.7|20591
1749812400000|2025-06-13 11:00:00|7236.6|7231.7|7182.6|7178.8|7242.8|7239.4|7135.8|7132.4|19768
1749816000000|2025-06-13 12:00:00|7182.2|7179.4|7241.4|7237.6|7255.7|7252.9|7174.6|7171.3|23120
1749819600000|2025-06-13 13:00:00|7241.2|7237.4|7121.4|7118.6|7256.2|7252.8|7113.1|7109.6|58591
1749823200000|2025-06-13 14:00:00|7121.8|7119|7062.6|7058.8|7192.1|7188.9|7032.9|7029.8|55398
1749826800000|2025-06-13 15:00:00|7061.8|7058|7090.2|7086.4|7129.9|7126.5|7050.8|7047.4|33802
1749830400000|2025-06-13 16:00:00|7089.8|7086|7090.8|7087|7099.4|7096.2|7040.7|7037.1|23875
1749834000000|2025-06-13 17:00:00|7091.2|7088|7184.7|7181.9|7199.9|7197|7087.3|7084.5|32390
1749837600000|2025-06-13 18:00:00|7185.3|7182.5|7245.9|7242.1|7251.5|7248.3|7136.8|7133.4|56731
1749841200000|2025-06-13 19:00:00|7249.5|7245.7|7175.3|7172.5|7258.7|7255.9|7152.7|7149.3|20376
1749844800000|2025-06-13 20:00:00|7174.7|7171.5|7185.7|7181.9|7231.2|7227.5|7171.9|7168.1|8244
1750024800000|2025-06-15 22:00:00|7466.6|7458.8|7298.1|7294.3|7511.8|7506.6|7292.7|7288.5|21926
1750028400000|2025-06-15 23:00:00|7300.1|7292.3|7293.8|7290|7350|7344.3|7286.7|7281.4|4568
1750032000000|2025-06-16 00:00:00|7294.2|7290.4|7234.2|7230.4|7298.2|7294.4|7215.6|7212.8|5551
1750035600000|2025-06-16 01:00:00|7233.2|7229.9|7253.3|7249.5|7255.2|7252.4|7157.3|7151.3|8903
1750039200000|2025-06-16 02:00:00|7254.2|7251.4|7237.2|7233.4|7262.8|7259|7211.8|7204|3749
1750042800000|2025-06-16 03:00:00|7236.7|7233.9|7220|7217.2|7241.1|7237.4|7193.4|7190.3|2699
1750046400000|2025-06-16 04:00:00|7220.6|7216.8|7226.9|7223.1|7244.5|7241.2|7215.9|7212.6|2003
1750050000000|2025-06-16 05:00:00|7227.3|7223.5|7203.3|7199.5|7237.8|7234|7176.2|7173.4|3585
1750053600000|2025-06-16 06:00:00|7203.7|7200.5|7220.4|7216.6|7233.4|7229.6|7161.2|7157.8|5434
1750057200000|2025-06-16 07:00:00|7219.9|7217.1|7134.7|7131.9|7238|7234.2|7122.1|7118.9|7560
1750060800000|2025-06-16 08:00:00|7136.3|7132.5|7101|7097.2|7153.8|7151|7098.8|7095.1|10015
1750064400000|2025-06-16 09:00:00|7101.4|7097.6|7102.9|7100.1|7120.4|7117.1|7079.4|7076.2|6215
1750068000000|2025-06-16 10:00:00|7103.3|7099.5|7052.3|7049.5|7138.7|7135.8|7050.8|7047.5|7106
1750071600000|2025-06-16 11:00:00|7052.7|7048.9|7055.8|7052|7108|7104.8|7048.5|7045.2|9347
1750075200000|2025-06-16 12:00:00|7055.3|7052.5|7017.8|7015|7086.4|7083.1|6990.2|6986.8|16402
1750078800000|2025-06-16 13:00:00|7017.7|7014.9|6871.5|6868.7|7102.2|7099|6857.1|6852.6|45669
1750082400000|2025-06-16 14:00:00|6871|6868.2|6877.2|6874.4|6938.5|6935.2|6804.1|6801.2|43305
1750086000000|2025-06-16 15:00:00|6877.7|6873.9|6992.2|6989.4|6999.3|6992.7|6876.7|6873.8|26888
1750089600000|2025-06-16 16:00:00|6991.2|6988.4|7040.9|7037.1|7043.5|7040.7|6958.6|6954.8|16611
1750093200000|2025-06-16 17:00:00|7041|7037.2|7017.5|7014.7|7059|7055.8|6989.3|6986.1|17606
1750096800000|2025-06-16 18:00:00|7017.9|7014.1|6991.6|6987.8|7058.8|7055.5|6984.2|6980.9|29260
1750100400000|2025-06-16 19:00:00|6991.2|6987.4|7007.1|7003.3|7012.1|7009.3|6988.3|6984.9|5840
1750104000000|2025-06-16 20:00:00|7007.5|7003.7|7020.1|7017.3|7023.8|7018.9|6992|6988.7|3680
1750111200000|2025-06-16 22:00:00|6981.1|6977.3|7125.9|7122.1|7164.1|7158.8|6972|6969.1|4163
1750114800000|2025-06-16 23:00:00|7126.4|7122.6|7194.1|7186.3|7228.4|7225.2|7098|7092.7|4492
1750118400000|2025-06-17 00:00:00|7192.7|7184.9|7089|7085.2|7217.5|7210.8|7072.8|7068|4037
1750122000000|2025-06-17 01:00:00|7090|7086.2|7115.2|7107.4|7115.7|7110.3|7034.3|7028.5|2480
1750125600000|2025-06-17 02:00:00|7112.7|7108.9|7114.7|7106.9|7196.6|7193.3|7080.6|7073.2|2737
1750129200000|2025-06-17 03:00:00|7113.2|7109.4|7074.1|7070.3|7125.2|7120.4|7058.4|7052.7|1540
1750132800000|2025-06-17 04:00:00|7073.6|7069.8|7102.9|7095.1|7105.9|7101.1|7073.6|7069.8|467
1750136400000|2025-06-17 05:00:00|7101.3|7097.5|7083.4|7079.6|7117.6|7111.8|7074.1|7069.4|861
1750140000000|2025-06-17 06:00:00|7084.4|7076.6|7008.6|7004.8|7086.3|7081.5|6983.1|6979.3|1497
1750143600000|2025-06-17 07:00:00|7007.1|7003.3|7131.2|7127.4|7167.1|7163.3|7007.1|7003.3|3881
1750147200000|2025-06-17 08:00:00|7130.8|7128|7137.2|7133.4|7158.6|7154.8|7084.6|7079.8|2071
1750150800000|2025-06-17 09:00:00|7138.2|7134.4|7144.9|7141.1|7163.7|7160.4|7104.1|7100.6|2490
1750154400000|2025-06-17 10:00:00|7145|7141.2|7164.6|7160.8|7180.4|7176.6|7127.8|7124.5|2045
1750158000000|2025-06-17 11:00:00|7164.5|7160.7|7187.5|7184.7|7201.3|7197.9|7147|7140.8|3195
1750161600000|2025-06-17 12:00:00|7187|7184.2|7157.4|7153.6|7204.2|7201.4|7129.1|7125.3|7192
1750165200000|2025-06-17 13:00:00|7155.8|7153|7230.5|7226.7|7248.9|7245.7|7108.6|7103.3|13673
1750168800000|2025-06-17 14:00:00|7230.4|7226.6|7211.1|7207.3|7269.5|7266.1|7192.8|7189.5|11754
1750172400000|2025-06-17 15:00:00|7211.5|7207.7|7215.5|7211.7|7257.6|7254.3|7167.9|7164.6|10522
1750176000000|2025-06-17 16:00:00|7214.9|7212.1|7245.4|7241.6|7290.6|7286.8|7190.9|7187.6|8017
1750179600000|2025-06-17 17:00:00|7244.9|7241.1|7298.7|7294.9|7310.7|7306.9|7232.9|7229.7|6716
1750183200000|2025-06-17 18:00:00|7298.2|7294.4|7368.7|7364.9|7385.7|7380.4|7287.2|7283.8|13951
1750186800000|2025-06-17 19:00:00|7368.2|7364.4|7338.8|7335|7386.5|7381.2|7315.7|7310.4|2154
1750190400000|2025-06-17 20:00:00|7338.3|7334.5|7390.3|7382.5|7404|7398.7|7328.2|7322.8|1861
1750197600000|2025-06-17 22:00:00|7401.3|7393.5|7387.3|7379.5|7416.2|7412.4|7351.9|7344.1|1101
1750201200000|2025-06-17 23:00:00|7388.2|7380.4|7374.4|7370.6|7403.7|7399.4|7363|7357.7|350
1750204800000|2025-06-18 00:00:00|7377|7369.2|7363.1|7359.3|7392|7386.7|7338.2|7332.4|983
1750208400000|2025-06-18 01:00:00|7362.6|7358.8|7327|7323.2|7365.6|7360.8|7318.9|7313.1|351
1750212000000|2025-06-18 02:00:00|7326.4|7322.6|7368.8|7365|7371.8|7366.5|7317|7313.1|247
1750215600000|2025-06-18 03:00:00|7367.3|7363.5|7367.6|7363.8|7383.2|7377.4|7345.7|7341.9|260
1750219200000|2025-06-18 04:00:00|7367.1|7364.3|7341.9|7338.1|7374|7370.2|7340.4|7335.6|195
1750222800000|2025-06-18 05:00:00|7342.4|7338.6|7330.3|7322.5|7344.9|7341.6|7278.2|7274.4|529
1750226400000|2025-06-18 06:00:00|7332.3|7324.5|7326.9|7323.1|7345.2|7341.9|7273.1|7268.3|798
1750230000000|2025-06-18 07:00:00|7326.5|7322.7|7300|7296.2|7338.9|7335.1|7279.1|7275.3|1298
1750233600000|2025-06-18 08:00:00|7300.1|7296.3|7249.1|7245.3|7328.9|7325.6|7243.2|7239.4|1455
1750237200000|2025-06-18 09:00:00|7248.6|7245.8|7273|7269.2|7276|7270.7|7223.4|7219.6|1512
1750240800000|2025-06-18 10:00:00|7273.5|7269.7|7346.7|7342.9|7367.4|7364|7269.9|7266.1|1734
1750244400000|2025-06-18 11:00:00|7344.2|7340.4|7348|7344.2|7375.5|7371.7|7324|7320.2|1102
1750248000000|2025-06-18 12:00:00|7349|7345.2|7358.7|7355.9|7384.7|7381.9|7339.6|7335.8|3054
1750251600000|2025-06-18 13:00:00|7359.7|7356.9|7424.1|7420.3|7437|7433.2|7349.6|7346.4|6226
1750255200000|2025-06-18 14:00:00|7423.6|7419.8|7210.6|7206.8|7430.1|7426.3|7142.4|7138.6|13420
1750258800000|2025-06-18 15:00:00|7210.5|7206.7|7243.8|7240|7271.4|7267.6|7178.5|7174.7|3505
1750262400000|2025-06-18 16:00:00|7243.3|7240.5|7292.1|7288.3|7295.5|7291.2|7197.1|7193.3|3140
1750266000000|2025-06-18 17:00:00|7292.5|7288.7|7322.3|7314.5|7355.6|7349.4|7287|7281.2|3372
1750269600000|2025-06-18 18:00:00|7320.3|7316.5|7369.3|7361.5|7382.1|7377.8|7310.8|7305.5|7235
1750273200000|2025-06-18 19:00:00|7366.8|7363|7325.9|7322.1|7407.5|7400.2|7227.9|7220.1|510
1750276800000|2025-06-18 20:00:00|7325.4|7321.6|7318.5|7314.7|7364.5|7357.7|7304.6|7296.8|500
1750284000000|2025-06-18 22:00:00|7294.7|7286.9|7351.6|7343.8|7363.5|7355.7|7294.7|7286.9|31
1750287600000|2025-06-18 23:00:00|7349.6|7345.8|7344|7340.2|7355.6|7352.7|7337.5|7332.7|2624
1750291200000|2025-06-19 00:00:00|7344.5|7340.7|7297.1|7294.3|7350.4|7347.6|7291.1|7288.3|3872
1750294800000|2025-06-19 01:00:00|7298.1|7295.3|7330.9|7328.1|7387.6|7381.8|7270.1|7267.3|8347
1750298400000|2025-06-19 02:00:00|7329.9|7327.1|7351.1|7347.3|7361.7|7357.9|7321.9|7318.5|2195
1750302000000|2025-06-19 03:00:00|7350.6|7346.8|7347.3|7343.5|7357.5|7354.2|7337.3|7334.5|1604
1750305600000|2025-06-19 04:00:00|7346.3|7342.5|7356.1|7353.3|7358.1|7355.3|7336.2|7332.5|1746
1750309200000|2025-06-19 05:00:00|7355.1|7352.3|7374.8|7371|7410.9|7408.1|7352|7348.2|4328
1750312800000|2025-06-19 06:00:00|7373.8|7370|7439.6|7436.8|7441.1|7437.8|7364.7|7361.4|6228
1750316400000|2025-06-19 07:00:00|7440.6|7437.3|7402.2|7398.4|7454.7|7451.9|7378.6|7375.8|9810
1750320000000|2025-06-19 08:00:00|7404.6|7400.8|7386.3|7383.5|7418.6|7415.8|7375.4|7372.6|7896
1750323600000|2025-06-19 09:00:00|7387.3|7384.5|7373.2|7369.4|7412.1|7409.3|7351.1|7348.3|8316
1750327200000|2025-06-19 10:00:00|7372.2|7368.4|7421.1|7417.3|7430.1|7426.3|7362.2|7358.4|8150
1750330800000|2025-06-19 11:00:00|7421.6|7417.8|7458.7|7455.9|7461.7|7458.9|7413.1|7410.3|9156
1750334400000|2025-06-19 12:00:00|7459.7|7454.9|7439.3|7436.5|7464.6|7460.8|7433.3|7430.5|10388
1750338000000|2025-06-19 13:00:00|7438.3|7435.5|7479.3|7476.5|7512.2|7508.4|7428.3|7424.5|24022
1750341600000|2025-06-19 14:00:00|7478.3|7475.5|7522.9|7520.1|7540|7537.2|7457.3|7454|20661
1750345200000|2025-06-19 15:00:00|7523.9|7519.1|7511.7|7507.9|7577.4|7574.1|7462.8|7460|39186
1750348800000|2025-06-19 16:00:00|7511.2|7508.9|7563.4|7559.6|7567.4|7564.6|7487.6|7484.8|15181
1750352400000|2025-06-19 17:00:00|7564.4|7560.6|7330.7|7322.9|7564.4|7560.6|7327.7|7320.9|21963
1750356000000|2025-06-19 18:00:00|7331.2|7323.4|7387.1|7383.3|7395.1|7391.3|7285.2|7282.4|8281
1750370400000|2025-06-19 22:00:00|7374.2|7370.4|7333.4|7329.6|7374.2|7371.4|7260.1|7256.8|8778
1750374000000|2025-06-19 23:00:00|7332.9|7329.1|7384.7|7380.9|7385.7|7381.9|7330.9|7327.1|3050
1750377600000|2025-06-20 00:00:00|7384.2|7380.4|7404.4|7401.6|7430.7|7427.9|7368.7|7365.9|9698
1750381200000|2025-06-20 01:00:00|7405.4|7402.6|7355.2|7351.4|7421.4|7418.1|7347.2|7343.4|5235
1750384800000|2025-06-20 02:00:00|7354.2|7352.4|7368|7365.2|7381|7378.2|7344.2|7341.4|2720
1750388400000|2025-06-20 03:00:00|7369|7366.2|7369.7|7365.9|7377.9|7375.1|7360.8|7357.1|1954
1750392000000|2025-06-20 04:00:00|7368.7|7364.9|7392.5|7389.7|7404.1|7400.8|7368.7|7364.9|2752
1750395600000|2025-06-20 05:00:00|7391.5|7388.7|7319.3|7316.5|7414.3|7410.5|7302.3|7299|5860
1750399200000|2025-06-20 06:00:00|7318.3|7315.5|7371|7368.2|7382|7378.2|7318.3|7314.5|7313
1750402800000|2025-06-20 07:00:00|7370|7367.2|7390.7|7387.9|7399.7|7396.9|7336|7333.2|8139
1750406400000|2025-06-20 08:00:00|7393.7|7390.9|7391.5|7387.7|7428.5|7425.2|7388.7|7385.9|11142
1750410000000|2025-06-20 09:00:00|7390.5|7386.7|7382.3|7379.5|7426.3|7422.5|7374.5|7370.7|7431
1750413600000|2025-06-20 10:00:00|7380.4|7376.6|7392|7389.2|7398.2|7395.4|7351.2|7348.4|8278
1750417200000|2025-06-20 11:00:00|7393|7390.2|7319.8|7317|7408.4|7405.2|7232|7228.2|26448
1750420800000|2025-06-20 12:00:00|7317.9|7316|7331.5|7328.7|7352.2|7348.9|7288.6|7284.8|22256
1750424400000|2025-06-20 13:00:00|7334.5|7331.7|7309.7|7305.9|7357.4|7354.6|7279.7|7275.9|36873
1750428000000|2025-06-20 14:00:00|7310.7|7306.9|7364.3|7361.5|7375.3|7372.5|7306.7|7302.9|33695
1750431600000|2025-06-20 15:00:00|7363.3|7360.5|7364|7361.2|7372.3|7369.5|7312.3|7309.5|28864
1750435200000|2025-06-20 16:00:00|7366|7363.2|7350.9|7347.1|7373.2|7370|7309|7306.2|20995
1750438800000|2025-06-20 17:00:00|7352.9|7349.1|7406.3|7403.5|7414.2|7410.9|7312.8|7309.5|39437
1750442400000|2025-06-20 18:00:00|7405.3|7402.5|7384.2|7380.4|7406.3|7402.5|7339.4|7336.6|45193
1750446000000|2025-06-20 19:00:00|7383.2|7380.3|7389.9|7387.1|7407.4|7404.1|7378.1|7375.3|7387
1750449600000|2025-06-20 20:00:00|7390.9|7387.2|7397.8|7394|7399.8|7397|7386.9|7383.6|3815
1750629600000|2025-06-22 22:00:00|7759.1|7751.3|7515.9|7512.1|7773.8|7766|7505.6|7501.7|49014
1750633200000|2025-06-22 23:00:00|7515.8|7512|7559|7556.2|7568|7565.2|7509.7|7506.7|9177
1750636800000|2025-06-23 00:00:00|7558.1|7555.3|7571.5|7567.7|7597.4|7593.6|7544|7540.2|8468
1750640400000|2025-06-23 01:00:00|7570.6|7566.8|7512.2|7508.4|7586.5|7582.7|7482.4|7478.7|11289
1750644000000|2025-06-23 02:00:00|7511.3|7508.5|7506.2|7502.4|7534|7530.2|7489.2|7486.4|5355
1750647600000|2025-06-23 03:00:00|7505.2|7501.5|7510|7507.2|7519|7515.3|7472.6|7469.8|4422
1750651200000|2025-06-23 04:00:00|7510.1|7507.3|7471|7468.2|7520|7517.2|7469.3|7466.3|3144
1750654800000|2025-06-23 05:00:00|7471.1|7468.3|7490.1|7486.3|7495|7492.2|7433.5|7429.7|6084
1750658400000|2025-06-23 06:00:00|7489.2|7485.4|7472|7468.2|7497|7493.2|7457.2|7453.4|4838
1750662000000|2025-06-23 07:00:00|7472.9|7469.1|7395.5|7391.7|7481|7477.2|7376.3|7372.5|16441
1750665600000|2025-06-23 08:00:00|7397.3|7393.5|7360.5|7356.7|7402.4|7399.6|7299.3|7296.5|20785
1750669200000|2025-06-23 09:00:00|7359.5|7356.6|7415.2|7411.4|7417.2|7413.5|7359|7355.7|11262
1750672800000|2025-06-23 10:00:00|7414.2|7410.4|7443.6|7439.8|7464|7461.1|7392.1|7389.2|12097
1750676400000|2025-06-23 11:00:00|7442.7|7439.9|7414.9|7412.1|7475.3|7472.4|7407|7404.2|10112
1750680000000|2025-06-23 12:00:00|7415.8|7413|7358.6|7354.8|7418.8|7415.9|7316.6|7312.8|21475
1750683600000|2025-06-23 13:00:00|7359.5|7355.8|7351.6|7347.8|7429.6|7425.8|7315.9|7313.1|45993
1750687200000|2025-06-23 14:00:00|7350.6|7346.8|7287.7|7283.9|7354.6|7351.3|7241.5|7238.6|49158
1750690800000|2025-06-23 15:00:00|7287.6|7284.8|7357.2|7353.4|7395.2|7391.4|7271.2|7268.4|44043
1750694400000|2025-06-23 16:00:00|7356.3|7353.5|7215|7211.2|7414.7|7411.9|7139.6|7135.8|67739
1750698000000|2025-06-23 17:00:00|7215.1|7211.3|6917.1|6914.3|7218.1|7215.2|6886.5|6883.7|100328
1750701600000|2025-06-23 18:00:00|6918.1|6915.3|6835.4|6832.6|6937.1|6934.3|6807.4|6804.2|79403
1750705200000|2025-06-23 19:00:00|6834.4|6831.6|6784.1|6781.3|6875.5|6872.6|6780.2|6777.3|26155
1750708800000|2025-06-23 20:00:00|6784|6781.2|6708.6|6705.8|6792.1|6786.8|6649.2|6646.4|23643
1750716000000|2025-06-23 22:00:00|6755.1|6751.3|6546.3|6542.5|6769.2|6765.4|6494.2|6486.4|19708
1750719600000|2025-06-23 23:00:00|6545.9|6542.1|6571.3|6567.5|6572.7|6568.5|6427.2|6423.3|13965
1750636800000|2025-06-23 00:00:00|7558.1|7555.3|7571.5|7567.7|7597.4|7593.6|7544|7540.2|8468
1750640400000|2025-06-23 01:00:00|7570.6|7566.8|7512.2|7508.4|7586.5|7582.7|7482.4|7478.7|11289
1750644000000|2025-06-23 02:00:00|7511.3|7508.5|7506.2|7502.4|7534|7530.2|7489.2|7486.4|5355
1750647600000|2025-06-23 03:00:00|7505.2|7501.5|7510|7507.2|7519|7515.3|7472.6|7469.8|4422
1750651200000|2025-06-23 04:00:00|7510.1|7507.3|7471|7468.2|7520|7517.2|7469.3|7466.3|3144
1750654800000|2025-06-23 05:00:00|7471.1|7468.3|7490.1|7486.3|7495|7492.2|7433.5|7429.7|6084
1750658400000|2025-06-23 06:00:00|7489.2|7485.4|7472|7468.2|7497|7493.2|7457.2|7453.4|4838
1750662000000|2025-06-23 07:00:00|7472.9|7469.1|7395.5|7391.7|7481|7477.2|7376.3|7372.5|16441
1750665600000|2025-06-23 08:00:00|7397.3|7393.5|7360.5|7356.7|7402.4|7399.6|7299.3|7296.5|20785
1750669200000|2025-06-23 09:00:00|7359.5|7356.6|7415.2|7411.4|7417.2|7413.5|7359|7355.7|11262
1750672800000|2025-06-23 10:00:00|7414.2|7410.4|7443.6|7439.8|7464|7461.1|7392.1|7389.2|12097
1750676400000|2025-06-23 11:00:00|7442.7|7439.9|7414.9|7412.1|7475.3|7472.4|7407|7404.2|10112
1750680000000|2025-06-23 12:00:00|7415.8|7413|7358.6|7354.8|7418.8|7415.9|7316.6|7312.8|21475
1750683600000|2025-06-23 13:00:00|7359.5|7355.8|7351.6|7347.8|7429.6|7425.8|7315.9|7313.1|45993
1750687200000|2025-06-23 14:00:00|7350.6|7346.8|7287.7|7283.9|7354.6|7351.3|7241.5|7238.6|49158
1750690800000|2025-06-23 15:00:00|7287.6|7284.8|7357.2|7353.4|7395.2|7391.4|7271.2|7268.4|44043
1750694400000|2025-06-23 16:00:00|7356.3|7353.5|7215|7211.2|7414.7|7411.9|7139.6|7135.8|67739
1750698000000|2025-06-23 17:00:00|7215.1|7211.3|6917.1|6914.3|7218.1|7215.2|6886.5|6883.7|100328
1750701600000|2025-06-23 18:00:00|6918.1|6915.3|6835.4|6832.6|6937.1|6934.3|6807.4|6804.2|79403
1750705200000|2025-06-23 19:00:00|6834.4|6831.6|6784.1|6781.3|6875.5|6872.6|6780.2|6777.3|26155
1750708800000|2025-06-23 20:00:00|6784|6781.2|6708.6|6705.8|6792.1|6786.8|6649.2|6646.4|23643
1750716000000|2025-06-23 22:00:00|6755.1|6751.3|6546.3|6542.5|6769.2|6765.4|6494.2|6486.4|19708
1750719600000|2025-06-23 23:00:00|6545.9|6542.1|6571.3|6567.5|6572.7|6568.5|6427.2|6423.3|13965
1750723200000|2025-06-24 00:00:00|6572.1|6568.3|6587.2|6584.4|6637.3|6632.6|6519.4|6516.5|25686
1750726800000|2025-06-24 01:00:00|6587.3|6583.5|6624.8|6622|6649.5|6646.6|6581.2|6577.5|13461
1750730400000|2025-06-24 02:00:00|6625.8|6622.9|6671.6|6668.8|6705.5|6702.7|6623.7|6618.8|13641
1750734000000|2025-06-24 03:00:00|6670.6|6667.8|6674.4|6671.6|6684.4|6680.7|6611|6608.2|8168
1750737600000|2025-06-24 04:00:00|6674.5|6670.7|6649.1|6645.3|6680.4|6677.6|6630.5|6627.4|4272
1750741200000|2025-06-24 05:00:00|6649|6646.2|6569.1|6565.3|6654.1|6650.4|6553.2|6550.3|7029
1750744800000|2025-06-24 06:00:00|6569|6565.2|6533.9|6530.1|6573.7|6570.4|6453.9|6451.1|24881
1750748400000|2025-06-24 07:00:00|6534.8|6531|6627.9|6624.1|6679.2|6676.4|6534|6531|29261
1750752000000|2025-06-24 08:00:00|6630.5|6626.7|6609.4|6606.6|6679.2|6675.9|6574.5|6571.6|23482
1750755600000|2025-06-24 09:00:00|6609.5|6605.7|6614.7|6611.9|6632.7|6629.9|6582.7|6578.9|11053
1750759200000|2025-06-24 10:00:00|6615.7|6612.9|6646.2|6642.4|6667.7|6664.7|6600.7|6597.2|14318
1750762800000|2025-06-24 11:00:00|6644.4|6641.6|6591.4|6588.6|6656.4|6653.5|6571.3|6567.6|18941
1750766400000|2025-06-24 12:00:00|6590.5|6587.7|6567.9|6565.1|6598.3|6594.6|6526.8|6523.6|25560
1750770000000|2025-06-24 13:00:00|6566.8|6563|6533.9|6530.1|6626.4|6623.6|6472.9|6470.1|55948
1750773600000|2025-06-24 14:00:00|6532.9|6529.1|6510.6|6507.8|6541.5|6538.6|6456.9|6453.5|33718
1750777200000|2025-06-24 15:00:00|6509.7|6506.9|6438.8|6436|6534.7|6530.9|6433.8|6430.5|32008
1750780800000|2025-06-24 16:00:00|6438.4|6435.6|6406.4|6402.6|6453.3|6450.4|6384.7|6381.9|25407
1750784400000|2025-06-24 17:00:00|6406.3|6403.5|6469.2|6465.4|6475.1|6472.2|6403.4|6400.5|22112
1750788000000|2025-06-24 18:00:00|6469.1|6466.3|6452.5|6448.7|6473.2|6469.4|6411.5|6408.7|29422
1750791600000|2025-06-24 19:00:00|6451.6|6448.8|6475.2|6472.4|6494.1|6491.3|6432.4|6429.6|9720
1750795200000|2025-06-24 20:00:00|6476.2|6473.3|6483.1|6479.3|6499|6495.2|6471.2|6468.4|3817
1750802400000|2025-06-24 22:00:00|6493.3|6489.5|6495.8|6492|6523.8|6520.1|6488.7|6485|1939
1750806000000|2025-06-24 23:00:00|6496.3|6492.5|6495.8|6492|6496.8|6493.9|6485.7|6482|724
1750809600000|2025-06-25 00:00:00|6495.7|6491.9|6487.4|6484.6|6503.4|6500.6|6482.7|6479.8|2503
1750813200000|2025-06-25 01:00:00|6488.4|6485.6|6509|6505.2|6516.3|6513.4|6488.4|6485.6|3507
1750816800000|2025-06-25 02:00:00|6508.1|6505.3|6501.5|6498.7|6518|6515.1|6495.8|6492.7|2423
1750820400000|2025-06-25 03:00:00|6502.5|6498.8|6502.5|6499.7|6519.3|6516|6497.8|6495|1866
1750824000000|2025-06-25 04:00:00|6503.5|6499.8|6497.6|6494.8|6514.3|6511.5|6490.7|6487.9|2777
1750827600000|2025-06-25 05:00:00|6498.5|6494.7|6525.5|6522.7|6528.6|6525.6|6488.6|6485.8|2725
1750831200000|2025-06-25 06:00:00|6524.6|6521.8|6528.2|6524.4|6537.3|6534.5|6505.4|6501.7|3484
1750834800000|2025-06-25 07:00:00|6527.2|6523.4|6532|6529.2|6545.5|6542.6|6522.2|6519.3|7381
1750838400000|2025-06-25 08:00:00|6532.1|6528.3|6511.3|6508.5|6535|6531.7|6488.1|6485.2|8164
1750842000000|2025-06-25 09:00:00|6511.4|6507.6|6492.4|6489.6|6514.4|6511.5|6468.6|6464.9|6094
1750845600000|2025-06-25 10:00:00|6492.5|6488.7|6478.1|6474.3|6492.5|6488.7|6457.7|6454.2|4834
1750849200000|2025-06-25 11:00:00|6478|6475.2|6457.3|6453.5|6482.2|6479.3|6434.2|6431.4|9670
1750852800000|2025-06-25 12:00:00|6457.2|6454.4|6482|6479.2|6485.5|6482|6431.8|6429|12952
1750856400000|2025-06-25 13:00:00|6483|6480.1|6464.7|6461.9|6505.8|6502.5|6450.4|6447.5|26063
1750860000000|2025-06-25 14:00:00|6465.6|6461.8|6500.4|6497.6|6527.1|6523.9|6453.4|6450.5|32788
1750863600000|2025-06-25 15:00:00|6500.5|6496.7|6531.3|6528.5|6544.2|6541.3|6498.5|6495.6|26003
1750867200000|2025-06-25 16:00:00|6532.1|6529.3|6539.9|6537.1|6576.9|6574.1|6519.7|6516.9|24123
1750870800000|2025-06-25 17:00:00|6540.9|6538.1|6504.8|6502|6557.2|6554.4|6503.9|6500.6|15822
1750874400000|2025-06-25 18:00:00|6505.7|6502.9|6500|6497.2|6516.2|6512.4|6462.1|6459.3|27801
1750878000000|2025-06-25 19:00:00|6499.9|6497.1|6496.5|6492.7|6504.8|6501.9|6483.1|6480|5151
1750881600000|2025-06-25 20:00:00|6495.6|6492.8|6467.9|6464.1|6496.6|6493.7|6466.1|6463.3|4010
1750888800000|2025-06-25 22:00:00|6473.4|6469.6|6500.4|6496.6|6503.4|6499.7|6473.3|6469.5|1829
1750892400000|2025-06-25 23:00:00|6499.5|6496.7|6479.3|6475.5|6503.3|6499.5|6477.3|6473.8|728
1750896000000|2025-06-26 00:00:00|6478.9|6475.1|6484.5|6480.7|6488.7|6485.9|6463.8|6460.6|2117
1750899600000|2025-06-26 01:00:00|6483.6|6480.8|6497.5|6493.7|6500.5|6497.6|6479.6|6476.7|2155
1750903200000|2025-06-26 02:00:00|6497.4|6494.6|6499.3|6496.5|6511.4|6508.6|6492.4|6489.2|1533
1750906800000|2025-06-26 03:00:00|6498.3|6495.5|6491.6|6488.8|6501.8|6498.5|6482|6479.2|1964
1750910400000|2025-06-26 04:00:00|6491.5|6488.7|6493.3|6489.5|6497.2|6494.4|6486.4|6483.6|594
1750914000000|2025-06-26 05:00:00|6493.2|6489.4|6492|6488.2|6499|6495.4|6487.1|6483.9|1031
1750917600000|2025-06-26 06:00:00|6490|6487.2|6524.6|6520.8|6528.9|6526.1|6485.9|6482.2|3683
1750921200000|2025-06-26 07:00:00|6524.5|6520.7|6485.2|6481.4|6524.6|6520.8|6468.5|6465.2|4956
1750924800000|2025-06-26 08:00:00|6485.1|6481.3|6458.6|6454.8|6492.2|6489.3|6453.3|6450.2|7293
1750928400000|2025-06-26 09:00:00|6458.7|6454.9|6476.5|6473.7|6483.1|6480.3|6439.1|6436.2|7227
1750932000000|2025-06-26 10:00:00|6477.4|6473.6|6499.5|6495.7|6508.3|6505.5|6472.8|6469.9|4754
1750935600000|2025-06-26 11:00:00|6497|6494.2|6504.2|6500.4|6507|6503.4|6484.8|6481.5|3688
1750939200000|2025-06-26 12:00:00|6504.9|6502.1|6475.1|6472.3|6516.7|6513|6465.5|6462.7|10314
1750942800000|2025-06-26 13:00:00|6476.1|6473.1|6514.1|6510.3|6537.9|6535|6469.3|6466.5|21652
1750946400000|2025-06-26 14:00:00|6513.2|6510.4|6583.7|6580.9|6587.9|6584.8|6506.2|6503.3|26132
1750950000000|2025-06-26 15:00:00|6584.5|6581.7|6557.3|6554.5|6611|6608.1|6554.2|6550.4|26953
1750953600000|2025-06-26 16:00:00|6558.9|6556.1|6576.9|6573.1|6584.2|6580.3|6545.6|6542.7|13722
1750957200000|2025-06-26 17:00:00|6576|6573.2|6516.4|6513.6|6578|6575.1|6509.1|6506.3|20579
1750960800000|2025-06-26 18:00:00|6517.3|6514.5|6499.8|6497|6520.6|6517.7|6471.1|6467.7|22578
1750964400000|2025-06-26 19:00:00|6498.8|6496|6514.3|6511.5|6520.7|6517.9|6497.8|6494.5|4694
1750968000000|2025-06-26 20:00:00|6515.3|6512.5|6493.4|6489.6|6525.3|6521.6|6486.4|6483.3|3043
1750975200000|2025-06-26 22:00:00|6499.2|6495.4|6512.1|6508.3|6523.7|6519.9|6499.2|6495.4|930
1750978800000|2025-06-26 23:00:00|6512.5|6508.7|6510.1|6506.3|6514.9|6511.6|6508.1|6505.2|306
1750982400000|2025-06-27 00:00:00|6509.1|6505.6|6513.9|6510.1|6518.7|6515.1|6502.4|6499.6|1210
1750986000000|2025-06-27 01:00:00|6514.7|6511.9|6532.7|6529.9|6535.8|6532.9|6514.7|6511.9|2038
1750989600000|2025-06-27 02:00:00|6532.8|6529|6532.7|6529.9|6541.6|6537.9|6526.8|6523.9|1081
1750993200000|2025-06-27 03:00:00|6533.5|6529.7|6521.4|6518.6|6536.6|6533.7|6520.5|6517.4|1032
1750996800000|2025-06-27 04:00:00|6520.5|6517.7|6530.2|6527.4|6537.3|6534.4|6520.4|6517.6|688
1751000400000|2025-06-27 05:00:00|6530.3|6526.5|6536|6533.2|6541.3|6538.3|6526.2|6523.4|1093
1751004000000|2025-06-27 06:00:00|6536.1|6532.3|6527.8|6524|6545.4|6542.1|6521|6517.7|2098
1751007600000|2025-06-27 07:00:00|6527.7|6524.9|6529.5|6525.7|6554.2|6550.4|6522.3|6518.7|3609
1751011200000|2025-06-27 08:00:00|6529.4|6526.6|6551.7|6548.9|6560.8|6557.9|6526.4|6523.4|5038
1751014800000|2025-06-27 09:00:00|6552.5|6549.7|6535.3|6532.5|6557.8|6554.9|6532.3|6529.4|3062
1751018400000|2025-06-27 10:00:00|6536.2|6532.4|6500.7|6497.9|6551|6548.1|6498.5|6494.9|2950
1751022000000|2025-06-27 11:00:00|6499.9|6497.1|6543.8|6540|6548.8|6545.9|6499.7|6496.8|5128
1751025600000|2025-06-27 12:00:00|6543.7|6539.9|6527|6523.2|6550.7|6547.7|6515.5|6511.9|7663
1751029200000|2025-06-27 13:00:00|6528.4|6525.6|6552|6548.2|6563.6|6560.3|6527.6|6524.1|25512
1751032800000|2025-06-27 14:00:00|6552.1|6548.3|6550.5|6547.7|6565.4|6562.5|6528.2|6525|16193
1751036400000|2025-06-27 15:00:00|6550.6|6547.8|6489.4|6486.6|6573.5|6570.6|6445.6|6442.8|36085
1751040000000|2025-06-27 16:00:00|6490.3|6486.5|6480.5|6476.7|6500.5|6497.5|6460.7|6457.9|25979
1751043600000|2025-06-27 17:00:00|6479.6|6476.8|6515.7|6512.9|6518.7|6515.9|6468|6465.2|16129
1751047200000|2025-06-27 18:00:00|6516.6|6513.8|6497.8|6495|6526.5|6523.7|6495|6492|20923
1751050800000|2025-06-27 19:00:00|6497.7|6494.9|6477.8|6475|6498.9|6495.8|6471.3|6468.5|4350
1751054400000|2025-06-27 20:00:00|6478.6|6475.8|6475.1|6472.3|6485.9|6483.1|6471.6|6468.3|2439
1751234400000|2025-06-29 22:00:00|6466.2|6462.4|6437.2|6433.4|6478.6|6473.6|6432.2|6428.4|3085
1751238000000|2025-06-29 23:00:00|6437|6434.2|6439.7|6435.9|6448.8|6445.1|6434.9|6431.2|1197
1751241600000|2025-06-30 00:00:00|6439.8|6436|6424.9|6422.1|6440.6|6437.7|6410|6407.1|3066
1751245200000|2025-06-30 01:00:00|6424.3|6421.5|6440.6|6436.8|6443.8|6440.2|6420.9|6418.1|3156
1751248800000|2025-06-30 02:00:00|6439.1|6436.3|6475.3|6472.5|6485|6482.2|6439.1|6435.8|2859
1751252400000|2025-06-30 03:00:00|6475.4|6471.6|6472.1|6469.3|6482.3|6479.3|6467.4|6464.6|1317
1751256000000|2025-06-30 04:00:00|6472.9|6469.1|6478.1|6475.3|6483.9|6481.1|6471.1|6467.4|635
1751259600000|2025-06-30 05:00:00|6477.9|6475.1|6499.6|6496.8|6500.7|6497.8|6476|6473.2|1415
1751263200000|2025-06-30 06:00:00|6498.7|6495.9|6465.9|6463.1|6500.6|6497.6|6463.9|6460.9|1976
1751266800000|2025-06-30 07:00:00|6466|6462.2|6475.4|6471.6|6499.4|6496.1|6456.7|6453.9|3341
1751270400000|2025-06-30 08:00:00|6475.5|6471.7|6506.3|6502.5|6536.3|6533.5|6473.4|6470.4|6336
1751274000000|2025-06-30 09:00:00|6506.2|6502.4|6491|6487.2|6522.1|6519|6470.2|6467.4|4394
1751277600000|2025-06-30 10:00:00|6490.1|6487.3|6483.1|6479.3|6503.1|6500.1|6478.7|6475.6|2678
1751281200000|2025-06-30 11:00:00|6483.8|6480|6491.3|6488.5|6492.4|6489.3|6471.6|6468.8|4670
1751284800000|2025-06-30 12:00:00|6491.1|6488.3|6494.1|6490.3|6506.3|6503.5|6484.9|6482.1|5473
1751288400000|2025-06-30 13:00:00|6493.9|6491.1|6489.6|6486.8|6501.3|6497.5|6457.9|6455.1|16549
1751292000000|2025-06-30 14:00:00|6487.7|6484.9|6443.4|6440.6|6500.6|6497.6|6438.6|6435.8|22813
1751295600000|2025-06-30 15:00:00|6443.6|6439.8|6443.2|6439.4|6460.2|6457.3|6423.3|6420.3|18448
1751299200000|2025-06-30 16:00:00|6443.1|6440.3|6469.9|6467.1|6469.9|6467.1|6436.1|6433.3|14418
1751302800000|2025-06-30 17:00:00|6469.2|6466.4|6451.9|6449.1|6475.9|6473.1|6449.1|6446|13989
1751306400000|2025-06-30 18:00:00|6452.8|6450|6458.4|6455.6|6473.5|6470.7|6442.4|6439.6|18350
1751310000000|2025-06-30 19:00:00|6458.6|6455.8|6458.6|6455.8|6461|6457.3|6444.7|6441.9|4179
1751313600000|2025-06-30 20:00:00|6458.9|6456.1|6454.8|6452|6469.2|6466.4|6447.3|6444|2972
1751320800000|2025-06-30 22:00:00|6455.9|6452.1|6456.4|6453.6|6460.3|6457.3|6449.6|6446.3|520
1751324400000|2025-06-30 23:00:00|6456.2|6453.4|6449.1|6445.3|6456.5|6453.6|6447.1|6443.5|248
1751328000000|2025-07-01 00:00:00|6447.4|6444.6|6449.7|6446.9|6455.4|6452.4|6442.4|6439.2|1016
1751331600000|2025-07-01 01:00:00|6450.6|6447.8|6436.4|6433.6|6452.9|6450.1|6435.4|6432.6|1174
1751335200000|2025-07-01 02:00:00|6437.3|6433.5|6436.1|6433.3|6439.4|6435.8|6424.6|6421.8|1335
1751338800000|2025-07-01 03:00:00|6436.8|6434|6432.9|6430.1|6440.2|6437.2|6427.2|6424.2|526
1751342400000|2025-07-01 04:00:00|6433.8|6430|6435.6|6432.8|6439.6|6436.8|6430.9|6427.3|425
1751346000000|2025-07-01 05:00:00|6435.8|6433|6446.6|6443.8|6448.3|6445.3|6430.5|6427.7|953
1751349600000|2025-07-01 06:00:00|6446.4|6443.6|6480.3|6476.5|6484|6480.7|6446.3|6443.5|3648
1751353200000|2025-07-01 07:00:00|6479.3|6476.3|6469.6|6466.8|6484.1|6481.1|6427.7|6424.9|5720
1751356800000|2025-07-01 08:00:00|6470.4|6466.6|6466|6463.2|6487.7|6484.6|6462|6459.2|6305
1751360400000|2025-07-01 09:00:00|6466.3|6462.5|6450.1|6447.3|6476.7|6473.9|6446.3|6443.5|3814
1751364000000|2025-07-01 10:00:00|6450.7|6447.9|6530.8|6527|6543.5|6540.7|6449.1|6446.3|8538
1751367600000|2025-07-01 11:00:00|6530|6527.2|6521.5|6518.7|6533.5|6530.2|6508.6|6505.6|5262
1751371200000|2025-07-01 12:00:00|6522.5|6518.5|6541|6537.2|6548.5|6545.7|6498|6494.6|13157
1751374800000|2025-07-01 13:00:00|6540.2|6537.4|6493.3|6490.5|6545|6542.1|6486.8|6484|21449
1751378400000|2025-07-01 14:00:00|6492.1|6489.5|6482.6|6479.8|6510.6|6507.8|6467.3|6464.5|15774
1751382000000|2025-07-01 15:00:00|6483.4|6479.6|6523|6520.2|6523.9|6520.6|6477.7|6474.5|17055
1751385600000|2025-07-01 16:00:00|6523.9|6520.1|6519.2|6516.4|6530.5|6527.7|6502.5|6499.5|11422
1751389200000|2025-07-01 17:00:00|6519|6516.2|6502.9|6500.1|6520.8|6517.6|6494.1|6491.3|11467
1751392800000|2025-07-01 18:00:00|6503.7|6499.9|6509.3|6506.5|6511.3|6508.5|6486.9|6483.9|16446
1751396400000|2025-07-01 19:00:00|6509.1|6506.3|6521.7|6518.9|6523.7|6520.9|6502.9|6500.1|2982
1751400000000|2025-07-01 20:00:00|6521.9|6519.1|6507.3|6504.5|6527.9|6524.3|6505.4|6501.7|3869
1751407200000|2025-07-01 22:00:00|6505.5|6502.7|6499.2|6495.4|6509.7|6506.4|6497.6|6493.8|843
1751410800000|2025-07-01 23:00:00|6498.5|6494.7|6494.2|6490.4|6498.5|6495.5|6493.4|6490.4|370
1751414400000|2025-07-02 00:00:00|6493.4|6490.6|6489|6486.2|6508.9|6505.9|6489|6486.2|1555
1751418000000|2025-07-02 01:00:00|6490|6486.4|6498.5|6495.7|6500.1|6497.1|6486.4|6483.1|1205
1751421600000|2025-07-02 02:00:00|6499.5|6496.7|6499.9|6496.1|6506.2|6503.4|6497.2|6494.4|958
1751425200000|2025-07-02 03:00:00|6499.7|6496.9|6496.7|6493.9|6500.1|6497.1|6492|6489.1|697
1751428800000|2025-07-02 04:00:00|6496.9|6493.1|6501.4|6498.6|6501.8|6498.8|6494.7|6491.7|262
1751432400000|2025-07-02 05:00:00|6500.4|6497.6|6506.6|6502.8|6509.6|6506|6492.7|6489.7|1209
1751436000000|2025-07-02 06:00:00|6505.6|6502.6|6484.6|6481.8|6509.6|6506.6|6477.7|6474.9|2472
1751439600000|2025-07-02 07:00:00|6485.2|6482.4|6524.7|6521.9|6528.9|6526.1|6474.2|6470.8|4627
1751443200000|2025-07-02 08:00:00|6525.5|6521.7|6522.7|6518.9|6529.5|6526.7|6494|6491|6963
1751446800000|2025-07-02 09:00:00|6522.9|6519.1|6543.3|6540.5|6554.2|6551.2|6516.7|6513.9|6950
1751450400000|2025-07-02 10:00:00|6543.2|6540.4|6571.6|6568.8|6579.1|6576.3|6535.7|6532.7|7320
1751454000000|2025-07-02 11:00:00|6572.6|6569.6|6581.4|6578.6|6592.6|6589.1|6572.4|6569.6|6299
1751457600000|2025-07-02 12:00:00|6582.2|6578.4|6560.4|6557.6|6582.2|6578.9|6549.4|6546.4|8046
1751461200000|2025-07-02 13:00:00|6560.6|6556.8|6522.8|6520|6568.3|6565.3|6518.8|6516|15019
1751464800000|2025-07-02 14:00:00|6522|6519.2|6524.6|6521.8|6532.9|6529.9|6487.3|6481.5|31665
1751468400000|2025-07-02 15:00:00|6524.8|6522|6598.3|6595.5|6617.1|6614.3|6520|6516.4|28293
1751472000000|2025-07-02 16:00:00|6598.9|6596.1|6631.3|6628.5|6633.8|6630.7|6579.4|6576.6|22304
1751475600000|2025-07-02 17:00:00|6632.1|6628.3|6694.9|6692.1|6700.3|6697.5|6626.7|6623.7|25258
1751479200000|2025-07-02 18:00:00|6694.3|6691.5|6673|6670.2|6698.3|6694.8|6661.4|6658.6|30595
1751482800000|2025-07-02 19:00:00|6673.2|6670.4|6664.8|6662|6687.3|6683.9|6662.8|6659.7|5078
1751486400000|2025-07-02 20:00:00|6665.6|6661.8|6694|6690.2|6695.6|6692.8|6662.8|6659.8|6280
1751493600000|2025-07-02 22:00:00|6688.1|6684.3|6672.2|6668.4|6688.1|6684.3|6672|6668.4|704
1751497200000|2025-07-02 23:00:00|6672|6669.2|6664|6661.2|6675.4|6672.4|6664|6661|485
1751500800000|2025-07-03 00:00:00|6665.1|6661.3|6659.2|6655.4|6677.4|6674.6|6658.2|6655.2|2448
1751504400000|2025-07-03 01:00:00|6659|6656.2|6629.4|6626.6|6661.2|6658.2|6626.4|6623.3|4918
1751508000000|2025-07-03 02:00:00|6629.2|6626.4|6631.6|6628.8|6633.6|6630.8|6619.3|6615.9|1817
1751511600000|2025-07-03 03:00:00|6631.8|6628|6639.8|6637|6642.7|6639.9|6626.3|6623.5|1337
1751515200000|2025-07-03 04:00:00|6640.8|6636.5|6639.8|6637|6643.8|6641|6635.9|6633.1|727
1751518800000|2025-07-03 05:00:00|6640|6636.2|6633.1|6629.3|6641.9|6639.1|6629.2|6626.1|1407
1751522400000|2025-07-03 06:00:00|6632.8|6629|6629.9|6627.1|6649.7|6646.2|6622.5|6618.9|2581
1751526000000|2025-07-03 07:00:00|6630.7|6627.9|6624.9|6621.1|6636.9|6633.9|6608|6605.2|4532
1751529600000|2025-07-03 08:00:00|6625.9|6622.1|6636.3|6633.5|6645.3|6642.5|6609.2|6605.4|7299
1751533200000|2025-07-03 09:00:00|6637.1|6633.3|6629.1|6626.3|6640.9|6637.6|6610|6607.2|4859
1751536800000|2025-07-03 10:00:00|6629.9|6626.1|6673.5|6669.7|6676.5|6673.5|6629.4|6626.1|6504
1751540400000|2025-07-03 11:00:00|6672.1|6669.3|6680.9|6678.1|6693.8|6690.6|6657.5|6654.7|7219
1751544000000|2025-07-03 12:00:00|6680.6|6677.8|6678|6675.2|6687.2|6684.2|6649.5|6646.7|16440
1751547600000|2025-07-03 13:00:00|6677.7|6674.9|6653.5|6650.7|6678.7|6675.9|6637.1|6633.6|20942
1751551200000|2025-07-03 14:00:00|6653.7|6650.9|6635.5|6632.7|6686.2|6683.2|6595.6|6592.8|23948
1751554800000|2025-07-03 15:00:00|6633.9|6631.7|6636.7|6633.9|6643.1|6639.7|6597.5|6594.7|25358
1751558400000|2025-07-03 16:00:00|6636.9|6633.1|6624.8|6622|6638.5|6635.7|6615.7|6612.7|14069
1751562000000|2025-07-03 17:00:00|6624.6|6621.8|6636.9|6633.1|6649.7|6646.9|6623.6|6620.5|8274
1751565600000|2025-07-03 18:00:00|6636.1|6633.3|6651.2|6647.4|6653|6650.2|6626.6|6623.8|14615
1751569200000|2025-07-03 19:00:00|6650.4|6647.6|6659.6|6656.8|6664.9|6661.8|6650.4|6647.4|3012
1751572800000|2025-07-03 20:00:00|6660.6|6656.5|6656.3|6652.5|6661.3|6658.3|6653.3|6650.2|2080
1751580000000|2025-07-03 22:00:00|6650.5|6646.7|6654.9|6651.1|6656.4|6653.4|6638.7|6635.9|335
1751583600000|2025-07-03 23:00:00|6654.1|6651.3|6652.9|6649.1|6656.1|6652.5|6650.9|6648|147
1751587200000|2025-07-04 00:00:00|6651.9|6649.4|6649|6646.2|6654.2|6651.1|6638.3|6634.8|665
1751590800000|2025-07-04 01:00:00|6648.4|6645.6|6625.6|6622.8|6654.5|6650.9|6625.3|6622.3|1036
1751594400000|2025-07-04 02:00:00|6625.8|6622|6617.4|6613.6|6628.3|6624.8|6615.7|6612.9|677
1751598000000|2025-07-04 03:00:00|6617.2|6613.4|6621.2|6618.4|6623.4|6620.2|6610.4|6606.8|784
1751601600000|2025-07-04 04:00:00|6622|6618.2|6633.4|6630.6|6635|6632.2|6618.6|6615.8|648
1751605200000|2025-07-04 05:00:00|6633.2|6630.4|6634.6|6630.8|6640.4|6637.6|6625.9|6622.5|1384
1751608800000|2025-07-04 06:00:00|6634.8|6631|6612.3|6608.5|6635.8|6632.6|6607|6604.1|2385
1751612400000|2025-07-04 07:00:00|6612.1|6609.3|6637.6|6634.8|6646.6|6643.6|6610.7|6607.9|2386
1751616000000|2025-07-04 08:00:00|6638.3|6635.5|6593.5|6590.7|6638.6|6635.5|6587.3|6584.5|4890
1751619600000|2025-07-04 09:00:00|6594.3|6591.5|6568|6564.2|6598.7|6595.7|6544.1|6541.3|6733
1751623200000|2025-07-04 10:00:00|6567.2|6564.4|6585.7|6582.9|6588.3|6585.5|6564|6560.4|2258
1751626800000|2025-07-04 11:00:00|6585.5|6582.7|6588.4|6585.6|6592.7|6589.6|6574.5|6571.7|2512
1751630400000|2025-07-04 12:00:00|6589|6586.2|6580.1|6577.3|6601.6|6598.5|6577.1|6574|2921
1751634000000|2025-07-04 13:00:00|6580.3|6576.5|6575.7|6571.9|6585.6|6582.8|6558.4|6555.4|5660
1751637600000|2025-07-04 14:00:00|6575.4|6572.6|6585.9|6582.1|6592.4|6589.4|6565.5|6562.7|4855
1751641200000|2025-07-04 15:00:00|6585.6|6581.8|6578.1|6575.3|6600.7|6597.7|6565|6562.2|7702
1751644800000|2025-07-04 16:00:00|6578.3|6575.5|6588.9|6586.1|6589.9|6586.6|6568.5|6565.5|3700
1751839200000|2025-07-06 22:00:00|6500|6492.2|6539.4|6536.6|6543.4|6540.6|6498.2|6490.4|6142
1751842800000|2025-07-06 23:00:00|6539.7|6535.9|6520.7|6517.9|6546.3|6543.5|6518|6515|1346
1751846400000|2025-07-07 00:00:00|6521|6517.2|6518.6|6515.8|6521|6517.2|6483.7|6480.1|2969
1751850000000|2025-07-07 01:00:00|6517.6|6513.8|6513.4|6509.6|6527.7|6524.6|6486.6|6483.5|2665
1751853600000|2025-07-07 02:00:00|6513.1|6509.3|6521.7|6518.9|6528|6525.2|6507.1|6503.7|1159
1751857200000|2025-07-07 03:00:00|6521.9|6518.1|6526.7|6523.9|6540.5|6537.7|6517.9|6515.1|1121
1751860800000|2025-07-07 04:00:00|6527.2|6524.4|6549.7|6546.9|6555.9|6552.9|6526.4|6522.6|1164
1751864400000|2025-07-07 05:00:00|6549.4|6546.6|6553.4|6550.6|6562.5|6559.6|6547.4|6543.9|1317
1751868000000|2025-07-07 06:00:00|6553.7|6550.9|6567.5|6564.7|6568.1|6564.7|6548.9|6545.8|2542
1751871600000|2025-07-07 07:00:00|6567|6563.7|6583.1|6580.3|6586.6|6583.4|6553.8|6550.3|5100
1751875200000|2025-07-07 08:00:00|6583.5|6580.7|6618.4|6614.6|6625.6|6622.7|6544.1|6541|12281
1751878800000|2025-07-07 09:00:00|6618.2|6614.4|6636.9|6633.1|6639.2|6636.4|6599.4|6596.6|5373
1751882400000|2025-07-07 10:00:00|6637.2|6633.4|6619.7|6616.9|6639.2|6636.4|6615|6612.2|4922
1751886000000|2025-07-07 11:00:00|6620|6617.2|6618.3|6615.5|6632.6|6629.5|6610.7|6607.4|4045
1751889600000|2025-07-07 12:00:00|6619.1|6615.3|6637.1|6634.3|6654.4|6650.1|6608|6604.9|9860
1751893200000|2025-07-07 13:00:00|6637.4|6634.6|6654|6651.2|6683.5|6680.4|6623.4|6620.3|18388
1751896800000|2025-07-07 14:00:00|6654.5|6651.7|6680.9|6677.1|6706.4|6703.3|6634.1|6631.3|29341
1751900400000|2025-07-07 15:00:00|6680.2|6677.4|6684.4|6681.6|6688.4|6685.6|6655.8|6653|15754
1751904000000|2025-07-07 16:00:00|6684.7|6681.9|6695.1|6692.3|6719|6716.2|6649.5|6646.7|19485
1751907600000|2025-07-07 17:00:00|6695.9|6692.1|6670.4|6667.6|6698.1|6695.3|6662.4|6659.6|23419
1751911200000|2025-07-07 18:00:00|6670|6667.2|6728.4|6724.6|6751|6748|6648.3|6645.3|38024
1751914800000|2025-07-07 19:00:00|6728.1|6725.3|6718.4|6715.6|6732.8|6729.7|6717.4|6714.3|3441
1751918400000|2025-07-07 20:00:00|6718.6|6714.8|6713.4|6709.6|6731.1|6727.6|6711.2|6707.9|4210
1751925600000|2025-07-07 22:00:00|6710.3|6706.5|6695.3|6691.5|6714|6710.4|6691.8|6688.3|932
1751929200000|2025-07-07 23:00:00|6695.8|6692|6698.7|6694.9|6704.2|6701.4|6694.6|6691.5|626
1751932800000|2025-07-08 00:00:00|6698.4|6694.6|6681.7|6678.9|6703.2|6700.1|6676.3|6673.2|2098
1751936400000|2025-07-08 01:00:00|6681.2|6678.4|6678.6|6675.8|6684.7|6681.9|6660|6656.7|2947
1751940000000|2025-07-08 02:00:00|6678.9|6675.1|6683.7|6679.9|6685.7|6682.9|6664.2|6661.1|1152
1751943600000|2025-07-08 03:00:00|6683.4|6680.6|6682.7|6679.9|6690.3|6687|6679|6676|824
1751947200000|2025-07-08 04:00:00|6683.4|6679.6|6677.8|6674|6683.7|6680.3|6675.2|6672.4|958
1751950800000|2025-07-08 05:00:00|6677.5|6674.7|6690|6686.2|6698.1|6695.3|6668.2|6665.1|1726
1751954400000|2025-07-08 06:00:00|6689.3|6686.5|6669.1|6666.3|6697|6693.5|6668.6|6665.8|2596
1751958000000|2025-07-08 07:00:00|6669.8|6667|6672.1|6669.3|6706.4|6703.2|6669.1|6666|7242
1751961600000|2025-07-08 08:00:00|6672.8|6669|6662.5|6659.7|6683.5|6680.3|6656.1|6652.8|6158
1751965200000|2025-07-08 09:00:00|6662.9|6660.1|6662.3|6659.5|6688.9|6685.1|6656.6|6653.8|6185
1751968800000|2025-07-08 10:00:00|6662.6|6658.8|6700.3|6697.5|6701.8|6698.6|6660.6|6657.8|3921
1751972400000|2025-07-08 11:00:00|6699.8|6697|6701.9|6699.1|6709.9|6707.1|6690.4|6687.3|5186
1751976000000|2025-07-08 12:00:00|6701.5|6698.7|6711.8|6708|6718.5|6715.4|6692.4|6689|6645
1751979600000|2025-07-08 13:00:00|6712.1|6708.3|6702|6699.2|6715.1|6712.3|6679.4|6676.3|14813
1751983200000|2025-07-08 14:00:00|6702.5|6699.7|6731.9|6729.1|6740.1|6737|6676|6672.7|23971
1751986800000|2025-07-08 15:00:00|6732.2|6728.4|6762.7|6759.9|6772.2|6769.1|6723.5|6720.7|23406
1751990400000|2025-07-08 16:00:00|6763|6760.2|6791.2|6788.4|6793.2|6790.1|6752.9|6750.1|17036
1751994000000|2025-07-08 17:00:00|6790.9|6788.1|6778.7|6775.9|6810.7|6807.6|6772.2|6769.4|15290
1751997600000|2025-07-08 18:00:00|6778.3|6775.5|6760.9|6758.1|6779.3|6776.2|6748.4|6745.6|21241
1752001200000|2025-07-08 19:00:00|6760.6|6757.1|6752.6|6749.8|6770.8|6767.5|6750.6|6747.3|2655
1752004800000|2025-07-08 20:00:00|6753.3|6749.5|6741.3|6737.5|6761.3|6757.8|6734.9|6731.8|8113
1752012000000|2025-07-08 22:00:00|6737.7|6733.9|6734.9|6731.1|6739.7|6735.9|6701.6|6695.3|1670
1752015600000|2025-07-08 23:00:00|6734.7|6730.9|6728.8|6725|6738.5|6734|6727.1|6724.3|302
1752019200000|2025-07-09 00:00:00|6729.4|6725.6|6738.9|6735.1|6740.7|6737.9|6720.8|6717.5|1361
1752022800000|2025-07-09 01:00:00|6738.6|6734.8|6737|6734.2|6741.3|6738|6725.5|6722|1362
1752026400000|2025-07-09 02:00:00|6736.7|6733.9|6732.9|6730.1|6742|6738.9|6731.3|6728.2|763
1752030000000|2025-07-09 03:00:00|6733.9|6730.4|6745.2|6742.4|6747.5|6744.7|6733.2|6729.9|990
1752033600000|2025-07-09 04:00:00|6745.5|6741.7|6734.6|6731.8|6746.1|6743.3|6734.6|6731.8|629
1752037200000|2025-07-09 05:00:00|6734.9|6731.1|6734.4|6731.6|6738.1|6735|6727.1|6723.9|910
1752040800000|2025-07-09 06:00:00|6734.7|6730.9|6743.6|6740.8|6747|6743.9|6727.7|6724.9|1597
1752044400000|2025-07-09 07:00:00|6744|6741.2|6784.3|6781.5|6787.6|6784.5|6743|6740.2|6580
1752048000000|2025-07-09 08:00:00|6784|6781.2|6806.9|6804.1|6809.9|6807.1|6781.3|6778.2|7152
1752051600000|2025-07-09 09:00:00|6807.6|6803.8|6780.7|6777.9|6808.6|6805.1|6772.4|6769.6|4540
1752055200000|2025-07-09 10:00:00|6781|6777.2|6769.8|6767|6784.9|6781.8|6762|6759|3739
1752058800000|2025-07-09 11:00:00|6770.1|6767.3|6770|6767.2|6777.5|6773.7|6756.7|6753.9|4134
1752062400000|2025-07-09 12:00:00|6770.3|6766.5|6755.4|6751.6|6781.8|6778.6|6734.5|6731.4|9389
1752066000000|2025-07-09 13:00:00|6755.1|6752.3|6709.3|6706.5|6755.7|6752.3|6690.7|6687.9|22146
1752069600000|2025-07-09 14:00:00|6710|6707.2|6751.9|6749.1|6759.6|6755.8|6693.5|6689.6|26857
1752073200000|2025-07-09 15:00:00|6751.6|6748.8|6783.8|6781|6786.2|6783.1|6744.8|6741.7|20348
1752076800000|2025-07-09 16:00:00|6784.1|6781.3|6786.6|6783.8|6794.4|6791.2|6754.3|6751.5|17690
1752080400000|2025-07-09 17:00:00|6787|6784.2|6777.7|6774.9|6799|6796.2|6767.3|6764.2|15113
1752084000000|2025-07-09 18:00:00|6778|6775.2|6744.5|6741.7|6779|6775.9|6741.5|6738.7|24983
1752087600000|2025-07-09 19:00:00|6745.2|6742.4|6744.3|6741.5|6750.1|6747|6737.2|6733.4|5509
1752091200000|2025-07-09 20:00:00|6745.6|6741.8|6744.6|6741.8|6748.4|6745.6|6741.1|6738|2224
1752098400000|2025-07-09 22:00:00|6742.5|6734.7|6738.9|6735.1|6745|6741.6|6734.8|6731.3|505
1752102000000|2025-07-09 23:00:00|6738.2|6735.4|6734|6731.2|6741.5|6738.4|6730.8|6727.3|356
1752105600000|2025-07-10 00:00:00|6734.7|6730.9|6726.2|6723.4|6735.7|6732.2|6721.3|6718.5|1152
1752109200000|2025-07-10 01:00:00|6726.6|6723.8|6739.7|6736.9|6754.9|6751.8|6726.6|6723.4|1698
1752112800000|2025-07-10 02:00:00|6739.4|6736.6|6748.1|6745.3|6752.3|6748.5|6737.7|6734.6|1106
1752116400000|2025-07-10 03:00:00|6747.8|6745|6748|6745.2|6751.3|6748.2|6741.8|6738.7|899
1752120000000|2025-07-10 04:00:00|6747.5|6744.2|6761.8|6758|6763.9|6760.4|6745|6742.2|1331
1752123600000|2025-07-10 05:00:00|6761.5|6758.7|6754.6|6751.8|6763.8|6760.4|6751|6748.2|1339
1752127200000|2025-07-10 06:00:00|6754.9|6751.1|6755.4|6751.6|6772.2|6769.1|6744.8|6742|3559
1752130800000|2025-07-10 07:00:00|6754.7|6751.9|6743.2|6740.4|6764|6760.9|6735.7|6732.5|4192
1752134400000|2025-07-10 08:00:00|6743.5|6740.7|6722|6719.2|6757.5|6754.4|6709.4|6705.6|8201
1752138000000|2025-07-10 09:00:00|6723|6720.2|6723.2|6719.4|6736.3|6733.2|6717.2|6714.4|3853
1752141600000|2025-07-10 10:00:00|6722.8|6720|6730|6727.2|6736.7|6733.6|6714.1|6710.7|2426
1752145200000|2025-07-10 11:00:00|6730.3|6726.5|6680.5|6677.7|6781|6777.2|6663.1|6659.3|22004
1752148800000|2025-07-10 12:00:00|6680.8|6677|6699|6696.2|6707.9|6704.9|6678.6|6675.1|12245
1752152400000|2025-07-10 13:00:00|6698.3|6695.5|6610.4|6607.6|6707.3|6704.5|6586.9|6584.1|38091
1752156000000|2025-07-10 14:00:00|6610|6606.6|6627.9|6625.1|6655.7|6652.6|6609|6605.6|21241
1752159600000|2025-07-10 15:00:00|6627.5|6624.7|6589.7|6586.9|6638.2|6635.1|6580.7|6577.2|18726
1752163200000|2025-07-10 16:00:00|6590|6587.2|6597.8|6595|6622.4|6619.2|6588.7|6585.9|13994
1752166800000|2025-07-10 17:00:00|6597.5|6594.7|6585.9|6583.1|6604.4|6601.3|6577.3|6574.2|16657
1752170400000|2025-07-10 18:00:00|6586.3|6583.5|6605.8|6602|6615|6611.7|6569.5|6566.4|26846
1752174000000|2025-07-10 19:00:00|6605.5|6602.7|6610.7|6607.9|6613.4|6610.6|6601.8|6598.3|4461
1752177600000|2025-07-10 20:00:00|6611.1|6608.3|6605.6|6602.8|6611.7|6608.9|6600.6|6597.5|3552
1752184800000|2025-07-10 22:00:00|6607.4|6604.6|6607.6|6603.8|6615.4|6612.3|6605.2|6601.9|545
1752188400000|2025-07-10 23:00:00|6606.9|6604.1|6600.1|6597.3|6609.2|6606.1|6596.4|6593.3|383
1752192000000|2025-07-11 00:00:00|6600.7|6596.9|6586.6|6583.8|6610.6|6607.3|6584.6|6581.1|2634
1752195600000|2025-07-11 01:00:00|6586.9|6583.1|6626.7|6623.9|6630.1|6627.3|6582.2|6579.1|2515
1752199200000|2025-07-11 02:00:00|6627.1|6623.3|6604.6|6600.8|6629.1|6625.9|6602.9|6599.6|1088
1752202800000|2025-07-11 03:00:00|6603.2|6600.4|6604.1|6601.3|6612.2|6609.4|6595.2|6592.4|760
1752206400000|2025-07-11 04:00:00|6604.4|6601.6|6587.9|6585.1|6606.7|6603.9|6585.6|6582.5|1270
1752210000000|2025-07-11 05:00:00|6588.2|6584.4|6602.1|6598.3|6612.3|6609|6587.9|6584.4|1348
1752213600000|2025-07-11 06:00:00|6602.4|6599.3|6624.9|6622.1|6636.3|6633.5|6600|6596.9|2369
1752217200000|2025-07-11 07:00:00|6625.2|6621.4|6601.4|6597.6|6629.3|6626.3|6597.7|6594.3|3546
1752220800000|2025-07-11 08:00:00|6601.1|6598.3|6577.9|6575.1|6620|6616.2|6570.9|6568|6180
1752224400000|2025-07-11 09:00:00|6578.6|6574.8|6594.8|6592|6606.1|6603|6573.5|6570.4|3938
1752228000000|2025-07-11 10:00:00|6595.1|6591.3|6614.6|6611.8|6625.5|6622.5|6591.7|6588.3|3827
1752231600000|2025-07-11 11:00:00|6613.3|6610.5|6664.1|6660.3|6669.4|6665.9|6610.3|6607.5|7038
1752235200000|2025-07-11 12:00:00|6663.7|6659.9|6640.6|6637.8|6665.1|6661.9|6634.7|6631.9|8130
1752238800000|2025-07-11 13:00:00|6641.6|6638.1|6681.4|6678.6|6705.8|6703|6634.3|6631.5|15658
1752242400000|2025-07-11 14:00:00|6680.8|6678|6730.2|6727.4|6741.6|6738.5|6674.1|6671.3|24770
1752246000000|2025-07-11 15:00:00|6730.5|6727.7|6763|6760.2|6768.4|6764.9|6729.5|6726.4|20350
1752249600000|2025-07-11 16:00:00|6763.3|6760.5|6739.8|6737|6764.3|6761.2|6734.9|6731.8|13241
1752253200000|2025-07-11 17:00:00|6740.1|6737.3|6761.5|6758.7|6762.9|6760.1|6734.1|6731|12836
1752256800000|2025-07-11 18:00:00|6761.2|6758.4|6767.4|6764.6|6769|6765.9|6737.9|6735.1|32253
1752260400000|2025-07-11 19:00:00|6767.7|6764.9|6770.5|6767.7|6774.2|6771.4|6760.3|6757.5|5593
1752264000000|2025-07-11 20:00:00|6770.2|6767.4|6779.7|6775.9|6782.5|6779.7|6760.8|6757.7|3998
1752444000000|2025-07-13 22:00:00|6773.8|6770|6743.9|6740.1|6787.5|6783.6|6742.2|6739.1|2816
1752447600000|2025-07-13 23:00:00|6743.5|6740.7|6753.1|6750.3|6755.2|6751.9|6742.2|6739|799
1752451200000|2025-07-14 00:00:00|6753.7|6749.9|6757.3|6753.5|6760.7|6757.9|6743.8|6740.4|2492
1752454800000|2025-07-14 01:00:00|6756.7|6753.9|6742|6739.2|6762|6758.8|6736.9|6733.6|1604
1752458400000|2025-07-14 02:00:00|6742.4|6738.6|6751.3|6747.5|6751.3|6747.9|6738|6734.8|890
1752462000000|2025-07-14 03:00:00|6750.9|6748.1|6753.1|6750.3|6755.2|6751.8|6746.2|6742.9|764
1752465600000|2025-07-14 04:00:00|6753.5|6750.7|6756.9|6754.1|6761.3|6758.1|6750.3|6747.5|559
1752469200000|2025-07-14 05:00:00|6756.7|6753.9|6747.7|6744.9|6758.2|6755|6746.1|6743.3|852
1752472800000|2025-07-14 06:00:00|6748.4|6744.6|6756.9|6753.1|6764.6|6761.8|6743.6|6740.4|2086
1752476400000|2025-07-14 07:00:00|6756.3|6753.5|6812.9|6810.1|6828.2|6824.8|6736.4|6733.3|10384
1752480000000|2025-07-14 08:00:00|6813.2|6810.4|6796.3|6792.5|6820.5|6817.3|6786|6783.2|5253
1752483600000|2025-07-14 09:00:00|6795.3|6792.8|6826.5|6823.7|6827.9|6824.8|6776.1|6773.3|4695
1752487200000|2025-07-14 10:00:00|6826.3|6823.5|6835.4|6832.6|6851.6|6848.4|6826.3|6823.5|5805
1752490800000|2025-07-14 11:00:00|6835.1|6832.3|6840.8|6838|6844.2|6840.8|6814|6811.2|5291
1752494400000|2025-07-14 12:00:00|6841.4|6837.6|6804.7|6801.9|6852.1|6848.8|6800.6|6797.4|8892
1752498000000|2025-07-14 13:00:00|6804.5|6801.7|6720.2|6717.4|6806.7|6803.9|6717|6713.9|26199
1752501600000|2025-07-14 14:00:00|6721.2|6717|6698.2|6695.4|6729.3|6726.1|6690|6686.8|20523
1752505200000|2025-07-14 15:00:00|6698.4|6695.6|6636.4|6633.6|6718.1|6714.8|6628.2|6625|36846
1752508800000|2025-07-14 16:00:00|6636|6632.2|6642.7|6638.9|6653|6649.8|6628.9|6625.7|17921
1752512400000|2025-07-14 17:00:00|6642.3|6639.5|6605.3|6602.5|6650.7|6647.5|6604.2|6600.9|16237
1752516000000|2025-07-14 18:00:00|6605.5|6602.7|6612.5|6609.7|6626|6623.2|6596.7|6593.9|26265
1752519600000|2025-07-14 19:00:00|6612.7|6609.9|6607.6|6603.8|6627.3|6624.5|6599.7|6596.6|6146
1752523200000|2025-07-14 20:00:00|6607|6604.2|6594.6|6590.8|6608.6|6605.3|6591.2|6587.8|2842
1752530400000|2025-07-14 22:00:00|6598|6594.2|6603.9|6601.1|6608.6|6605.4|6597.4|6594.1|515
1752534000000|2025-07-14 23:00:00|6604.5|6600.7|6604.7|6600.9|6609.8|6606.6|6603.9|6600.7|196
1752537600000|2025-07-15 00:00:00|6605.1|6601.3|6587.5|6583.7|6605.1|6601.7|6582|6578.9|1907
1752541200000|2025-07-15 01:00:00|6587.2|6584.4|6594|6591.2|6598.5|6595.4|6579.1|6576.3|1425
1752544800000|2025-07-15 02:00:00|6594.4|6590.6|6580.2|6576.4|6595|6591.8|6576.3|6573.5|1128
1752548400000|2025-07-15 03:00:00|6579.6|6576.8|6573.5|6570.7|6580.8|6577.5|6567.8|6564.8|1718
1752552000000|2025-07-15 04:00:00|6575.1|6572.3|6573.1|6570.3|6576.4|6573.3|6564.6|6561.8|1417
1752555600000|2025-07-15 05:00:00|6573.5|6570.7|6589.6|6585.8|6597.3|6593.5|6573.5|6570.3|1381
1752559200000|2025-07-15 06:00:00|6589|6586.2|6566|6562.2|6599.6|6596.8|6554.1|6551.3|3602
1752562800000|2025-07-15 07:00:00|6565.6|6561.8|6557.3|6554.5|6567.6|6564.6|6544.3|6541.3|6660
1752566400000|2025-07-15 08:00:00|6557.7|6554.9|6574.7|6571.9|6577.9|6575.1|6547.6|6544.4|5442
1752570000000|2025-07-15 09:00:00|6575.3|6572.5|6574.6|6571.8|6620.1|6617.3|6567.5|6564.4|6185
1752573600000|2025-07-15 10:00:00|6575|6572.2|6585.6|6582.8|6588.6|6585.2|6562.2|6559.4|6147
1752577200000|2025-07-15 11:00:00|6586|6583.2|6609.3|6605.5|6614.4|6611.6|6576.2|6572.8|7710
1752580800000|2025-07-15 12:00:00|6609.1|6606.3|6596.2|6593.4|6626.6|6623.4|6593.5|6590.2|11688
1752584400000|2025-07-15 13:00:00|6596.6|6593.8|6582|6579.2|6621.3|6617.9|6573.3|6570.1|23099
1752588000000|2025-07-15 14:00:00|6582.4|6579.6|6583.5|6580.7|6602.2|6599.2|6556.6|6552.8|19983
1752591600000|2025-07-15 15:00:00|6584.1|6580.3|6572.4|6569.6|6627.6|6624.3|6558|6554.8|27363
1752595200000|2025-07-15 16:00:00|6572.8|6570|6544.8|6542|6588.5|6584.7|6543.7|6540.3|15981
1752598800000|2025-07-15 17:00:00|6544|6541.2|6556.5|6553.7|6568.1|6564.7|6544|6541.2|11682
1752602400000|2025-07-15 18:00:00|6557.3|6554.5|6570.3|6567.5|6577.3|6574.5|6552|6549.2|24385
1752606000000|2025-07-15 19:00:00|6570.7|6567.9|6575.5|6572.7|6578.9|6576.1|6569.3|6566.5|4440
1752609600000|2025-07-15 20:00:00|6574.9|6572.1|6577.9|6574.1|6586.9|6583.1|6570.2|6566.9|7634
1752616800000|2025-07-15 22:00:00|6578.6|6574.8|6585.6|6581.8|6590.7|6587.3|6578.4|6574.8|728
1752620400000|2025-07-15 23:00:00|6585|6582.2|6591.2|6587.4|6592.5|6589.5|6585|6581.7|542
1752624000000|2025-07-16 00:00:00|6590.7|6587.9|6591.9|6589.1|6594.5|6591.7|6582.2|6579.4|1083
1752627600000|2025-07-16 01:00:00|6591.5|6588.7|6600.9|6598.1|6601.7|6598.9|6589|6585.6|1164
1752631200000|2025-07-16 02:00:00|6601.3|6597.1|6582.6|6579.8|6601.3|6598.1|6579.2|6576|1538
1752634800000|2025-07-16 03:00:00|6583|6578.8|6578.6|6575.8|6587|6583.7|6576|6572.8|1006
1752638400000|2025-07-16 04:00:00|6579.2|6576.4|6579.8|6577|6582.1|6579.2|6574.8|6571.6|573
1752642000000|2025-07-16 05:00:00|6580.4|6576.6|6581.4|6578.6|6595.2|6592|6580|6576.6|1360
1752645600000|2025-07-16 06:00:00|6580.4|6577.6|6586.3|6583.5|6600.3|6597.5|6576.4|6573.2|2408
1752649200000|2025-07-16 07:00:00|6585.2|6582.5|6561.4|6557.6|6586.6|6583.8|6560.2|6557|3079
1752652800000|2025-07-16 08:00:00|6560.8|6558|6546.5|6543.7|6561.8|6558.5|6542.1|6538.8|4406
1752656400000|2025-07-16 09:00:00|6546.9|6543.1|6531.3|6527.5|6552.9|6549.7|6519.4|6515.8|6482
1752660000000|2025-07-16 10:00:00|6530.9|6528.1|6520.8|6518|6549.8|6546.6|6517.7|6514.4|4203
1752663600000|2025-07-16 11:00:00|6520.6|6517.8|6484.1|6481.3|6525|6521.8|6483.1|6480.3|11142
1752667200000|2025-07-16 12:00:00|6483.6|6480.8|6500.7|6497.9|6507|6504.2|6479.6|6476.8|9145
1752670800000|2025-07-16 13:00:00|6501.7|6498.9|6484.4|6481.6|6523.2|6519.6|6476.1|6472.9|22045
1752674400000|2025-07-16 14:00:00|6484.5|6481.7|6486.2|6482.4|6502.6|6499.6|6457.3|6454.1|24044
1752678000000|2025-07-16 15:00:00|6485.7|6482.9|6502.4|6498.6|6514.9|6512.1|6470.4|6467.1|20186
1752681600000|2025-07-16 16:00:00|6501.8|6499|6537.2|6533.4|6544|6541.2|6491.3|6488.3|14595
1752685200000|2025-07-16 17:00:00|6537.6|6533.8|6567.1|6564.3|6570.1|6566.7|6524.3|6521.5|29030
1752688800000|2025-07-16 18:00:00|6567.5|6563.7|6565|6562.2|6577.7|6574.4|6530.8|6527.6|25346
1752692400000|2025-07-16 19:00:00|6566|6562.6|6566.1|6563.3|6572.8|6569.8|6549.1|6545.3|8222
1752696000000|2025-07-16 20:00:00|6566.2|6563.4|6559.8|6556|6568.5|6565.3|6554.8|6551.5|3592
1752703200000|2025-07-16 22:00:00|6557.1|6553.3|6562.2|6559.4|6563.6|6560.8|6552.7|6549.9|559
1752706800000|2025-07-16 23:00:00|6561.7|6558.9|6564.9|6561.1|6565.9|6562.6|6559.7|6556.7|516
1752710400000|2025-07-17 00:00:00|6564.4|6561.6|6582.7|6579.9|6591.6|6588.8|6561.8|6558|2413
1752714000000|2025-07-17 01:00:00|6583.1|6579.3|6571.8|6569|6590|6587.2|6568.8|6565.6|1294
1752717600000|2025-07-17 02:00:00|6572.3|6569.5|6571.5|6568.7|6575.1|6572.2|6561.6|6558.4|529
1752721200000|2025-07-17 03:00:00|6570.9|6568.1|6576.5|6573.7|6587|6583.3|6568.5|6565.3|638
1752724800000|2025-07-17 04:00:00|6576.9|6573.1|6566|6563.2|6576.9|6573.7|6563.7|6560.5|664
1752728400000|2025-07-17 05:00:00|6566.6|6562.8|6568.4|6565.6|6569.4|6566.6|6562.9|6559.7|563
1752732000000|2025-07-17 06:00:00|6568.3|6565.5|6542.4|6539.6|6569.3|6566.1|6540.8|6537.5|1500
1752735600000|2025-07-17 07:00:00|6542.9|6540.1|6528.7|6524.9|6547.4|6544.6|6523.3|6520.5|2773
1752739200000|2025-07-17 08:00:00|6528.4|6525.6|6542.7|6539.9|6564.1|6560.9|6522.9|6519.2|4395
1752742800000|2025-07-17 09:00:00|6543.1|6540.3|6545.6|6542.8|6556.7|6553.5|6521.2|6518|2489
1752746400000|2025-07-17 10:00:00|6546.1|6542.3|6562.3|6559.5|6573.3|6570.5|6545.1|6541.8|3455
1752750000000|2025-07-17 11:00:00|6562.2|6559.4|6566.6|6563.8|6569.6|6566.6|6544.5|6541.5|3933
1752753600000|2025-07-17 12:00:00|6567.1|6563.3|6559.5|6556.7|6596.9|6594.1|6556.7|6553.3|18144
1752757200000|2025-07-17 13:00:00|6563.1|6559.3|6553|6550.2|6573.8|6570.5|6531.1|6528.3|15638
1752760800000|2025-07-17 14:00:00|6553.4|6549.6|6586.8|6584|6587.9|6585.1|6533|6529.8|15731
1752764400000|2025-07-17 15:00:00|6586.9|6584.1|6600.6|6596.8|6613.2|6610.4|6582.7|6579.4|16708
1752768000000|2025-07-17 16:00:00|6601.2|6597.8|6631.4|6628.6|6636.4|6633.2|6595.4|6592.1|14305
1752771600000|2025-07-17 17:00:00|6631.5|6628.7|6616|6612.2|6636.7|6633.8|6612|6608.8|9586
1752775200000|2025-07-17 18:00:00|6615.4|6612.6|6650.1|6647.3|6652.1|6649.3|6615|6611.8|21923
1752778800000|2025-07-17 19:00:00|6650.5|6647.7|6648.4|6645.6|6654.6|6651.5|6641.8|6638.6|5137
1752782400000|2025-07-17 20:00:00|6648.8|6645|6648.6|6645.8|6651.3|6648|6644.9|6642.1|1650
1752789600000|2025-07-17 22:00:00|6645.4|6641.6|6644.3|6641.5|6650.9|6647.6|6643.3|6639.5|514
1752793200000|2025-07-17 23:00:00|6644.1|6641.3|6640.7|6637.9|6644.1|6641.3|6639.1|6636|542
1752796800000|2025-07-18 00:00:00|6641.1|6638.3|6652.4|6649.6|6655.4|6652.2|6636.2|6632.9|718
1752800400000|2025-07-18 01:00:00|6652.8|6649|6637.6|6634.8|6657.2|6654|6632.8|6629.4|550
1752804000000|2025-07-18 02:00:00|6638.2|6634.4|6638.6|6634.8|6643.1|6639.9|6631.1|6627.3|234
1752807600000|2025-07-18 03:00:00|6639|6635.2|6634.4|6631.6|6640|6636.7|6628.5|6625.3|327
1752811200000|2025-07-18 04:00:00|6634.9|6631.1|6670.6|6666.8|6678.7|6675.4|6632.4|6629.1|1182
1752814800000|2025-07-18 05:00:00|6670|6667.2|6661|6657.2|6675.2|6672.4|6658|6654.7|539
1752818400000|2025-07-18 06:00:00|6661.1|6657.3|6700|6696.2|6715.7|6712.4|6653.1|6650.3|1514
1752822000000|2025-07-18 07:00:00|6699.6|6695.8|6665.8|6662|6699.6|6696.2|6657.3|6654|2092
1752825600000|2025-07-18 08:00:00|6665.9|6662.1|6691.9|6688.1|6692.3|6688.6|6652.2|6648.8|1999
1752829200000|2025-07-18 09:00:00|6692.4|6689.6|6722.3|6718.5|6733.9|6730.5|6682.4|6679.1|2198
1752832800000|2025-07-18 10:00:00|6722.7|6718.9|6690.3|6687.5|6727.7|6724.5|6687.2|6683.9|1245
1752836400000|2025-07-18 11:00:00|6689.3|6686.5|6732.4|6728.6|6732.7|6729|6679.7|6676.4|1511
1752840000000|2025-07-18 12:00:00|6732.8|6729|6724.6|6721.8|6770.6|6766.9|6721.9|6719|7080
1752843600000|2025-07-18 13:00:00|6725.5|6722.7|6708.4|6704.6|6734.3|6731.5|6694.4|6691.2|8279
1752847200000|2025-07-18 14:00:00|6708.5|6704.7|6731|6728.2|6742.5|6739.2|6708|6704.7|5814
1752850800000|2025-07-18 15:00:00|6730|6727.2|6658.6|6654.8|6734.5|6731.3|6612.6|6609.8|17230
1752854400000|2025-07-18 16:00:00|6658|6655.2|6621|6617.2|6658.6|6655.2|6617.9|6614.7|4462
1752858000000|2025-07-18 17:00:00|6621.9|6618.2|6612.9|6610.1|6638.6|6635.3|6611|6607.6|3520
1752861600000|2025-07-18 18:00:00|6612.8|6610|6630.9|6628.1|6635.4|6632.1|6607.8|6604.6|8105
1752865200000|2025-07-18 19:00:00|6631.4|6627.6|6620.6|6616.8|6636.9|6634.1|6613.6|6610.3|2149
1752868800000|2025-07-18 20:00:00|6620.7|6616.9|6617.3|6613.5|6628.9|6624.6|6615.3|6611.5|1448
1753048800000|2025-07-20 22:00:00|6610.6|6602.8|6631.8|6628|6633.9|6630.1|6605.6|6599.2|750
1753052400000|2025-07-20 23:00:00|6630.9|6628.1|6622.7|6618.9|6631.9|6628.5|6620.6|6616.9|3200
1753056000000|2025-07-21 00:00:00|6621.7|6617.9|6622.5|6618.7|6628.5|6625.7|6609.6|6606.8|1707
1753059600000|2025-07-21 01:00:00|6621.5|6619.7|6621.5|6618.7|6634.5|6631.7|6615.5|6611.7|2472
1753063200000|2025-07-21 02:00:00|6620.5|6617.7|6615.4|6612.6|6624.5|6621.7|6610.5|6607.7|1354
1753066800000|2025-07-21 03:00:00|6616.4|6613.6|6624.2|6621.4|6626.3|6623.5|6615.4|6612.6|940
1753070400000|2025-07-21 04:00:00|6625.2|6622.4|6618|6615.2|6627.2|6624.4|6618|6615.2|446
1753074000000|2025-07-21 05:00:00|6618.1|6615.3|6635.9|6632.1|6647.9|6645.1|6618|6614.3|1521
1753077600000|2025-07-21 06:00:00|6634.9|6631.1|6602.7|6599.9|6642.9|6640.1|6594.7|6591.9|3688
1753081200000|2025-07-21 07:00:00|6601.7|6598.9|6602.5|6598.7|6624.6|6621.3|6593.7|6590.9|3867
1753084800000|2025-07-21 08:00:00|6603.5|6600.7|6577.3|6573.5|6626.4|6623.6|6571.3|6568.5|7491
1753088400000|2025-07-21 09:00:00|6578.3|6574.5|6594.1|6591.3|6596.1|6593.3|6563.2|6560.4|5291
1753092000000|2025-07-21 10:00:00|6594.2|6590.4|6597|6594.2|6605|6602.2|6580.1|6577.3|4523
1753095600000|2025-07-21 11:00:00|6596|6593.2|6604.8|6601|6619.9|6617.1|6595|6592.2|6134
1753099200000|2025-07-21 12:00:00|6603.8|6600|6582.6|6579.8|6613.7|6610.9|6579.6|6576.8|9329
1753102800000|2025-07-21 13:00:00|6583.6|6580.8|6554.4|6551.6|6600.6|6597.8|6549.4|6546.6|26754
1753106400000|2025-07-21 14:00:00|6552.4|6550.6|6565.2|6562.4|6573.3|6570.5|6526.3|6522.5|29528
1753110000000|2025-07-21 15:00:00|6566.2|6563.4|6553.1|6550.3|6593.7|6590.4|6551.1|6548.3|18039
1753113600000|2025-07-21 16:00:00|6554.1|6551.3|6559.9|6557.1|6586|6583.2|6554.1|6550.3|10372
1753117200000|2025-07-21 17:00:00|6558.9|6556.1|6599.8|6597|6603.8|6601|6556.9|6554.1|13560
1753120800000|2025-07-21 18:00:00|6600.8|6598|6579.6|6576.8|6605.8|6603|6577.6|6574.8|28734
1753124400000|2025-07-21 19:00:00|6579.5|6576.7|6576.4|6573.6|6585.5|6582.7|6575.4|6572.6|3335
1753128000000|2025-07-21 20:00:00|6577.4|6574.6|6580.2|6576.4|6581.3|6577.5|6573.3|6570.5|2019
1753135200000|2025-07-21 22:00:00|6579.1|6576.3|6584.9|6581.1|6588|6584.2|6578.1|6575.3|503
1753138800000|2025-07-21 23:00:00|6583.9|6582.1|6584.8|6581|6585.9|6583.1|6582.8|6580|197
1753142400000|2025-07-22 00:00:00|6583.8|6580.5|6571.6|6568.8|6584.8|6582|6569.7|6566.8|1508
1753146000000|2025-07-22 01:00:00|6572.6|6569.8|6542.5|6539.7|6572.6|6569.8|6540.5|6537.7|2516
1753149600000|2025-07-22 02:00:00|6541.5|6538.7|6545.4|6542.6|6545.4|6542.6|6530.5|6527.7|1742
1753153200000|2025-07-22 03:00:00|6544.4|6541.6|6538.3|6535.5|6546.4|6543.6|6534.3|6531.5|1055
1753156800000|2025-07-22 04:00:00|6537.3|6534.5|6530.1|6526.3|6538.3|6535.5|6520.2|6516.9|2127
1753160400000|2025-07-22 05:00:00|6529.1|6527.3|6545|6542.2|6555.1|6552.3|6525.1|6522.3|1895
1753164000000|2025-07-22 06:00:00|6546|6541.2|6564.9|6562.1|6573.4|6569.6|6542|6538.7|3672
1753167600000|2025-07-22 07:00:00|6563.9|6561.1|6519.8|6517|6566.3|6563|6518.8|6516|5317
1753171200000|2025-07-22 08:00:00|6520.7|6517.9|6527.6|6523.8|6546.7|6543.9|6503.7|6500.9|9058
1753174800000|2025-07-22 09:00:00|6526.6|6522.8|6530.5|6527.7|6549.5|6546.7|6520.5|6517.7|6318
1753178400000|2025-07-22 10:00:00|6529.5|6526.7|6539.4|6535.6|6550.4|6547.6|6521.5|6517.7|4972
1753182000000|2025-07-22 11:00:00|6538.4|6534.6|6527.3|6524.5|6554.3|6550.5|6522.3|6519.4|6137
1753185600000|2025-07-22 12:00:00|6527.2|6524.4|6534.2|6531.4|6579.1|6576.3|6523.3|6520.5|20239
1753189200000|2025-07-22 13:00:00|6533.7|6530.4|6503.1|6500.3|6550|6547.2|6492.2|6489.4|37940
1753192800000|2025-07-22 14:00:00|6504.1|6501.3|6498|6495.2|6532|6529.2|6485.2|6482.4|26665
1753196400000|2025-07-22 15:00:00|6500|6497.2|6499.9|6497.1|6536.8|6533|6488|6485.2|18565
1753200000000|2025-07-22 16:00:00|6498.9|6496.1|6512.7|6509.9|6516.7|6513.9|6481.9|6479.1|11568
1753203600000|2025-07-22 17:00:00|6511.7|6508.9|6510.6|6507.8|6532.6|6529.8|6498.7|6494.9|19062
1753207200000|2025-07-22 18:00:00|6508.6|6505.8|6553.3|6550.5|6554.3|6551.5|6497.6|6494.8|28242
1753210800000|2025-07-22 19:00:00|6552.3|6549.5|6550.2|6547.4|6563.2|6560.4|6549.2|6546.4|8778
1753214400000|2025-07-22 20:00:00|6551.2|6548.4|6546.1|6542.3|6563.1|6560.3|6541.1|6538.3|6810
1753221600000|2025-07-22 22:00:00|6545|6541.2|6547.9|6545.1|6558|6555.1|6542|6539.2|1215
1753225200000|2025-07-22 23:00:00|6548.9|6546.1|6562.7|6558.9|6567.7|6564.9|6548.9|6545.1|862
1753228800000|2025-07-23 00:00:00|6561.7|6557.9|6563.6|6560.8|6568.6|6565.8|6551.7|6547.9|1978
1753232400000|2025-07-23 01:00:00|6562.6|6559.8|6548.5|6545.7|6574.6|6571.8|6542.6|6539.8|2726
1753236000000|2025-07-23 02:00:00|6549.5|6544.7|6545.4|6541.6|6560.4|6557.6|6538.5|6535.7|1543
1753239600000|2025-07-23 03:00:00|6544.4|6540.6|6546.3|6543.5|6550.3|6547.5|6540.3|6537.5|835
1753243200000|2025-07-23 04:00:00|6546.2|6543.4|6549.1|6546.3|6555.2|6552.4|6544.2|6541.4|668
1753246800000|2025-07-23 05:00:00|6550.1|6547.3|6549|6545.2|6562|6559.2|6545|6541.2|1596
1753250400000|2025-07-23 06:00:00|6548|6545.1|6531.9|6529.1|6548.9|6545.2|6516|6513.2|4352
1753254000000|2025-07-23 07:00:00|6532.9|6530.1|6521.8|6519|6549.8|6547|6519.8|6517|4619
1753257600000|2025-07-23 08:00:00|6522.8|6520|6508.9|6506.1|6529.8|6527|6502.9|6500.1|9263
1753261200000|2025-07-23 09:00:00|6509.9|6507.1|6494.9|6492.1|6530.8|6527|6488.9|6486.1|11147
1753264800000|2025-07-23 10:00:00|6493.9|6491.1|6483.7|6480.9|6498.8|6496|6470.9|6468|10041
1753268400000|2025-07-23 11:00:00|6484.7|6481.9|6481.7|6478.9|6491.7|6488.9|6472.7|6469.9|5270
1753272000000|2025-07-23 12:00:00|6480.7|6477.9|6499.5|6496.7|6507.4|6504.6|6475.7|6472.8|9900
1753275600000|2025-07-23 13:00:00|6500.4|6496.6|6483.6|6480.8|6523.4|6520.6|6473.7|6470.9|28138
1753279200000|2025-07-23 14:00:00|6482.6|6479.8|6486.7|6483.9|6510.8|6507.7|6470.8|6467.5|35544
1753282800000|2025-07-23 15:00:00|6485.7|6482.9|6508.3|6505.5|6510.2|6506.5|6471.5|6468.7|21864
1753286400000|2025-07-23 16:00:00|6507.4|6504.6|6509.3|6506.5|6528.2|6525.3|6499.4|6496.6|16692
1753290000000|2025-07-23 17:00:00|6508.3|6505.5|6516.2|6513.4|6531.1|6528.3|6503.3|6500.5|10816
1753293600000|2025-07-23 18:00:00|6516.3|6513.5|6535|6532.2|6544.9|6541.2|6512.2|6509.4|21558
1753297200000|2025-07-23 19:00:00|6535.9|6533.1|6541.8|6539|6547.8|6545|6535|6532.1|6321
1753300800000|2025-07-23 20:00:00|6542.7|6538.9|6537.7|6533.9|6544.7|6541.9|6533.8|6531|2540
1753308000000|2025-07-23 22:00:00|6540|6536.2|6542.4|6538.6|6544.6|6540.8|6535.5|6530.8|645
1753311600000|2025-07-23 23:00:00|6541.4|6537.6|6541.3|6538.5|6542.8|6539.5|6538.4|6535.6|204
1753315200000|2025-07-24 00:00:00|6544.1|6541.3|6542.3|6539.5|6552.3|6549.4|6539.4|6536.5|2342
1753318800000|2025-07-24 01:00:00|6543.2|6539.4|6540.1|6537.3|6555.2|6551.4|6535.2|6532.3|1902
1753322400000|2025-07-24 02:00:00|6541.1|6538.3|6542|6539.2|6543.1|6540.3|6533.1|6530.3|914
1753326000000|2025-07-24 03:00:00|6541|6538.2|6549.9|6547.1|6552|6549.1|6540|6537.2|878
1753329600000|2025-07-24 04:00:00|6550.9|6548.1|6556.7|6552.9|6556.8|6554|6546.8|6543|1165
1753333200000|2025-07-24 05:00:00|6555.7|6553.4|6537.6|6534.8|6557.7|6554.8|6534.2|6529.5|1658
1753336800000|2025-07-24 06:00:00|6538.6|6535.8|6585.2|6581.4|6619|6615.3|6536.7|6533.8|10737
1753340400000|2025-07-24 07:00:00|6584.2|6580.4|6569|6566.2|6586.2|6583.4|6561.2|6558.4|4998
1753344000000|2025-07-24 08:00:00|6569.9|6567.1|6579.9|6577.1|6600.8|6598|6565|6562.2|7153
1753347600000|2025-07-24 09:00:00|6580.8|6577|6610.6|6607.8|6625.6|6622.8|6576.9|6574.1|6149
1753351200000|2025-07-24 10:00:00|6611.6|6607.7|6589.4|6586.6|6611.6|6608.8|6572.5|6569.7|7239
1753354800000|2025-07-24 11:00:00|6588.4|6585.6|6574.5|6570.7|6592.4|6589.6|6560.4|6557.6|7285
1753358400000|2025-07-24 12:00:00|6574.4|6571.6|6600|6597.2|6602.5|6598.7|6554.6|6551.8|12411
1753362000000|2025-07-24 13:00:00|6601|6597.7|6594.6|6591.8|6613.8|6611|6562|6558.7|29205
1753365600000|2025-07-24 14:00:00|6594.7|6591.9|6617.7|6613.9|6629.6|6626.8|6582.7|6579.9|28989
1753369200000|2025-07-24 15:00:00|6615.9|6613.1|6621.7|6618.9|6632.6|6628.8|6582|6578.7|23088
1753372800000|2025-07-24 16:00:00|6621.6|6618.8|6532.9|6530.1|6625.7|6622.9|6531.9|6529.1|31206
1753376400000|2025-07-24 17:00:00|6534.8|6532|6536.5|6533.7|6550.4|6547.6|6526.8|6523.7|18821
1753380000000|2025-07-24 18:00:00|6535.6|6532.8|6604|6601.2|6608.1|6605.3|6533.6|6530.8|24768
1753383600000|2025-07-24 19:00:00|6605|6601.3|6611.8|6609|6621.3|6618|6604|6601.2|6548
1753387200000|2025-07-24 20:00:00|6610.8|6608|6608.9|6606.1|6613|6610.1|6596|6593.1|3231
1753394400000|2025-07-24 22:00:00|6605.3|6601.5|6607.7|6603.9|6608.7|6605|6602.8|6599.9|377
1753398000000|2025-07-24 23:00:00|6607.6|6604.8|6614.5|6611.7|6615.5|6611.7|6607.6|6604.8|328
1753401600000|2025-07-25 00:00:00|6614.4|6610.7|6603.5|6600.7|6616.5|6613.7|6603.5|6600.7|1510
1753405200000|2025-07-25 01:00:00|6603.6|6600.8|6628.3|6625.5|6633.2|6629.5|6597.5|6594.6|3504
1753408800000|2025-07-25 02:00:00|6629.2|6624.5|6627|6624.2|6640.1|6637.3|6625.1|6621.8|1669
1753412400000|2025-07-25 03:00:00|6627.1|6623.3|6606|6603.2|6631.1|6628.2|6603.1|6600.2|2119
1753416000000|2025-07-25 04:00:00|6606.9|6604.1|6606.9|6604.1|6617|6614.2|6604.9|6602.1|988
1753419600000|2025-07-25 05:00:00|6607.8|6604|6642.5|6639.7|6648.5|6645.7|6605.9|6603|2532
1753423200000|2025-07-25 06:00:00|6643.4|6640.6|6648.4|6644.6|6663.2|6655.7|6632.5|6627.9|4766
1753426800000|2025-07-25 07:00:00|6647.4|6643.6|6623.3|6620.5|6652.7|6649.4|6616.4|6613.6|4950
1753430400000|2025-07-25 08:00:00|6624.2|6621.4|6619.1|6615.3|6646.1|6643.2|6611.4|6608.5|7025
1753434000000|2025-07-25 09:00:00|6620.1|6616.3|6615.2|6611.4|6630.1|6627.3|6597.4|6594.6|5580
1753437600000|2025-07-25 10:00:00|6614.3|6611.5|6624|6621.2|6625.9|6623.1|6600.3|6597.4|3360
1753441200000|2025-07-25 11:00:00|6625|6622.2|6619.1|6615.3|6625|6622.2|6609.1|6605.9|2456
1753444800000|2025-07-25 12:00:00|6619|6616.2|6642.5|6639.7|6645.5|6642.7|6612|6608.3|10209
1753448400000|2025-07-25 13:00:00|6643.5|6640.7|6575|6572.2|6646.4|6643.6|6570.7|6567.9|22037
1753452000000|2025-07-25 14:00:00|6576|6571.2|6547.3|6544.5|6583|6580.2|6541.3|6538.2|26976
1753455600000|2025-07-25 15:00:00|6548.3|6545.5|6519.6|6516.8|6555.3|6552|6514.8|6511.9|24934
1753459200000|2025-07-25 16:00:00|6519.7|6515.9|6525.3|6521.5|6536.2|6533.4|6516.6|6513.8|18638
1753462800000|2025-07-25 17:00:00|6525.2|6522.4|6505.1|6502.3|6543.3|6540|6497.4|6494.6|15697
1753466400000|2025-07-25 18:00:00|6506.1|6503.3|6504.9|6502.1|6515.4|6512.2|6499|6495.3|19228
1753470000000|2025-07-25 19:00:00|6505.8|6503|6494.9|6492.1|6511.6|6508.8|6493|6490.1|6629
1753473600000|2025-07-25 20:00:00|6495.7|6492.9|6498.8|6495|6498.8|6496|6490.8|6488|2671
1753653600000|2025-07-27 22:00:00|6496.1|6492.3|6496.7|6492.9|6518.6|6514.8|6494.2|6490.4|1816
1753657200000|2025-07-27 23:00:00|6496.8|6493|6513.7|6509.9|6513.8|6510.1|6496.7|6492.7|537
1753660800000|2025-07-28 00:00:00|6513.8|6510|6524.4|6521.6|6525.3|6522.4|6510.7|6507.9|1160
1753664400000|2025-07-28 01:00:00|6523.5|6520.7|6521.3|6518.5|6540|6537.1|6517.4|6514.5|3158
1753668000000|2025-07-28 02:00:00|6522.3|6519.4|6531.1|6528.3|6533.3|6530.4|6517.4|6514.5|1367
1753671600000|2025-07-28 03:00:00|6531|6527.3|6519.2|6516.4|6531.3|6528.3|6512.1|6508.4|1973
1753675200000|2025-07-28 04:00:00|6520.1|6516.3|6534.9|6531.1|6534.9|6532|6518.2|6515.3|643
1753678800000|2025-07-28 05:00:00|6534.8|6532|6534.8|6531|6546.8|6543.1|6526.8|6524|1952
1753682400000|2025-07-28 06:00:00|6535.6|6532|6555.1|6551.3|6563.1|6560.3|6531.8|6528.9|4144
1753686000000|2025-07-28 07:00:00|6554.2|6551.4|6518.8|6516|6559.2|6556.3|6511|6508.1|6200
1753689600000|2025-07-28 08:00:00|6520.4|6516.6|6559.2|6556.4|6561.2|6558.3|6514.5|6511.7|5570
1753693200000|2025-07-28 09:00:00|6558.3|6555.5|6562.1|6559.3|6566.1|6563.2|6541.6|6538.7|5261
1753696800000|2025-07-28 10:00:00|6561.1|6558.3|6569.1|6566.3|6578|6575.2|6555.4|6552.5|4533
1753700400000|2025-07-28 11:00:00|6568.3|6565.5|6602.8|6600|6607.4|6604.3|6567.2|6564.3|10759
1753704000000|2025-07-28 12:00:00|6602.9|6600.1|6625.2|6622.4|6631.8|6629|6602.8|6599.6|16239
1753707600000|2025-07-28 13:00:00|6625.3|6622.5|6665.5|6662.7|6686.7|6683.9|6610.9|6607.1|42278
1753711200000|2025-07-28 14:00:00|6664.7|6661.9|6632.4|6629.6|6676.3|6672.8|6627.2|6624.4|21110
1753714800000|2025-07-28 15:00:00|6632.6|6628.8|6627.5|6624.7|6638|6635.2|6607.3|6604.5|27177
1753718400000|2025-07-28 16:00:00|6628.3|6625.5|6636.8|6634|6641.6|6638.8|6626|6622.9|10250
1753722000000|2025-07-28 17:00:00|6636.7|6633.9|6638.4|6635.6|6643.7|6640.9|6618.8|6615.7|9787
1753725600000|2025-07-28 18:00:00|6638.5|6635.7|6671.4|6668.6|6675|6672.2|6623.4|6620.6|25178
1753729200000|2025-07-28 19:00:00|6672.3|6669.5|6690.8|6688|6694.7|6691.9|6663.3|6660|8626
1753732800000|2025-07-28 20:00:00|6690.7|6687.9|6678.3|6674.5|6691.8|6689|6675.1|6671.7|5424
1753740000000|2025-07-28 22:00:00|6682.7|6678.9|6679.2|6676.4|6690.6|6686.9|6678.7|6674.9|777
1753743600000|2025-07-28 23:00:00|6679.3|6676.5|6678.1|6675.3|6680.3|6677.5|6675.5|6671.9|200
1753747200000|2025-07-29 00:00:00|6677.8|6674|6669|6665.2|6679.5|6676.3|6663.3|6660.1|2082
1753750800000|2025-07-29 01:00:00|6669.3|6666.5|6650.3|6647.5|6669.6|6666.5|6649.7|6646.9|2740
1753754400000|2025-07-29 02:00:00|6650.2|6647.4|6662.3|6658.5|6663.2|6660.4|6648.2|6645.4|1567
1753758000000|2025-07-29 03:00:00|6662.4|6658.6|6641.7|6638.9|6662.5|6659.7|6641.3|6638.2|1296
1753761600000|2025-07-29 04:00:00|6641.6|6638.8|6645.8|6643|6648.3|6644.9|6639.9|6636.9|860
1753765200000|2025-07-29 05:00:00|6646.4|6642.6|6654.1|6651.3|6655.9|6652.2|6634.2|6630.4|1173
1753768800000|2025-07-29 06:00:00|6653.1|6650.3|6649.5|6646.7|6663.5|6659.7|6646.6|6643.3|1964
1753772400000|2025-07-29 07:00:00|6650.4|6647.6|6644.6|6641.8|6669.7|6666.4|6639.7|6636.3|5889
1753776000000|2025-07-29 08:00:00|6645.9|6642.1|6702.7|6698.9|6707.3|6704.5|6642.6|6639.8|8422
1753779600000|2025-07-29 09:00:00|6703.2|6700.4|6686.7|6682.9|6707.6|6704.2|6683.1|6679.8|5190
1753783200000|2025-07-29 10:00:00|6686|6683.2|6655.4|6652.6|6699.4|6696.6|6653.3|6650.5|6957
1753786800000|2025-07-29 11:00:00|6656.5|6653.7|6665.7|6662.9|6668.1|6665.2|6644.6|6641.8|5274
1753790400000|2025-07-29 12:00:00|6664.2|6661.4|6698.5|6695.7|6702.8|6699.9|6660.5|6657.7|11586
1753794000000|2025-07-29 13:00:00|6697.8|6695|6729.9|6726.1|6736.7|6733.5|6686.5|6683.2|26105
1753797600000|2025-07-29 14:00:00|6730.2|6727.4|6726.1|6723.3|6743|6739.9|6720.7|6717|22085
1753801200000|2025-07-29 15:00:00|6727|6724.2|6747.6|6744.8|6755.2|6751.9|6718.8|6716|26609
1753804800000|2025-07-29 16:00:00|6748.3|6745.5|6749.1|6746.3|6766.4|6763.6|6740.3|6737.5|16284
1753808400000|2025-07-29 17:00:00|6748.6|6744.8|6872.4|6869.6|6891.6|6888.8|6741.4|6737.6|48698
1753812000000|2025-07-29 18:00:00|6873.3|6870.5|6921.8|6919|6950.5|6947.7|6850.4|6847.4|49796
1753815600000|2025-07-29 19:00:00|6922.5|6919.7|6911.1|6908.3|6928.4|6924.9|6901.6|6898.3|7827
1753819200000|2025-07-29 20:00:00|6911.5|6908.7|6904.5|6901.7|6927.7|6924.9|6886.7|6883.1|9902
1753826400000|2025-07-29 22:00:00|6909.7|6905.9|6903.3|6899.5|6912.5|6909.1|6893.8|6890|1804
1753830000000|2025-07-29 23:00:00|6903|6899.2|6892.6|6888.8|6903|6899.2|6891|6887.2|496
1753833600000|2025-07-30 00:00:00|6893.3|6889.5|6899.1|6896.3|6905.6|6902.8|6887.1|6883.7|3431
1753837200000|2025-07-30 01:00:00|6897.4|6894.6|6899.9|6897.1|6900.8|6898|6878.3|6875.1|5988
1753840800000|2025-07-30 02:00:00|6899.7|6896.9|6889.1|6886.3|6903.7|6900.1|6888.5|6885.1|1737
1753844400000|2025-07-30 03:00:00|6889.7|6885.9|6898.4|6895.6|6900.7|6897.9|6878.5|6875.7|3144
1753848000000|2025-07-30 04:00:00|6898.9|6895.1|6900.6|6897.8|6909.3|6905.9|6897.4|6894.6|1237
1753851600000|2025-07-30 05:00:00|6900.5|6896.7|6888.7|6885.9|6903.8|6900.2|6883.8|6880.5|1417
1753855200000|2025-07-30 06:00:00|6888.5|6885.7|6902.9|6900.1|6908.1|6905.3|6876.2|6872.5|3972
1753858800000|2025-07-30 07:00:00|6903.5|6899.7|6944.6|6941.8|6952.7|6949|6895.8|6893|11757
1753862400000|2025-07-30 08:00:00|6944.5|6940.8|6868.7|6865.9|6950.3|6946.9|6857.5|6854.4|23073
1753866000000|2025-07-30 09:00:00|6867.8|6865|6852.8|6850|6869.3|6865.6|6843.4|6840.2|6118
1753869600000|2025-07-30 10:00:00|6853.1|6849.3|6831.3|6828.5|6855.8|6853|6818.6|6815.5|7444
1753873200000|2025-07-30 11:00:00|6831.4|6828.6|6866.1|6863.3|6871.3|6868.3|6819.7|6816.9|7737
1753876800000|2025-07-30 12:00:00|6866.2|6863.4|6929.7|6926.9|6936.1|6933.3|6866|6862.5|24444
1753880400000|2025-07-30 13:00:00|6930.1|6926.3|6924.3|6920.5|6948.1|6944.9|6904.6|6901.4|24049
1753884000000|2025-07-30 14:00:00|6924.2|6920.4|6932.8|6930|6936.4|6933.6|6897.9|6894.5|25962
1753887600000|2025-07-30 15:00:00|6933.4|6929.6|6986.9|6983.1|6994|6991.2|6927.1|6923.9|33327
1753891200000|2025-07-30 16:00:00|6986.2|6983.4|6990.4|6987.6|7001.5|6998.7|6969.7|6966.5|23584
1753894800000|2025-07-30 17:00:00|6990.6|6987.8|7005.5|7001.7|7018.7|7015.9|6982.6|6979.2|19034
1753898400000|2025-07-30 18:00:00|7004.5|7001.5|6984.8|6981|7005.1|7002.1|6954.7|6951.4|35956
1753902000000|2025-07-30 19:00:00|6985|6981.2|7007|7003.2|7013.9|7010.8|6974.8|6971|9003
1753905600000|2025-07-30 20:00:00|7006.6|7003.8|6998.3|6994.5|7006.9|7003.8|6993.8|6990.5|4731
1753912800000|2025-07-30 22:00:00|6998|6994.2|6992|6988.2|6998|6994.2|6984.5|6980.7|1149
1753916400000|2025-07-30 23:00:00|6992.4|6988.6|7004.9|7001.1|7005.1|7001.8|6988.9|6985.5|687
1753920000000|2025-07-31 00:00:00|7004|7000.2|6987.4|6984.6|7008.6|7005.3|6984.7|6981.6|2553
1753923600000|2025-07-31 01:00:00|6988.4|6985.6|6971.6|6967.8|6989.6|6986.3|6964.7|6961.7|2805
1753927200000|2025-07-31 02:00:00|6971.8|6968|6968.5|6964.7|6972.3|6968.5|6957.3|6954.5|2195
1753930800000|2025-07-31 03:00:00|6967.9|6965.1|6957.5|6954.7|6970.2|6967|6956.3|6952.7|1336
1753934400000|2025-07-31 04:00:00|6958.5|6955.1|6951|6948.2|6965.3|6961.9|6947.8|6944.8|1550
1753938000000|2025-07-31 05:00:00|6952.2|6948.4|6966|6962.2|6966.3|6962.5|6945.4|6942.6|2039
1753941600000|2025-07-31 06:00:00|6965.3|6962.5|6957.3|6954.5|6980.2|6976.9|6945.1|6941.9|4974
1753945200000|2025-07-31 07:00:00|6957.4|6954.6|6978.4|6975.6|6988.5|6985.7|6949.3|6946.5|5612
1753948800000|2025-07-31 08:00:00|6978.8|6975|6956.8|6954|6983.9|6981.1|6941.1|6938.3|7830
1753952400000|2025-07-31 09:00:00|6956.7|6953.9|6903.3|6900.5|6959.4|6956.2|6902.9|6899.6|7524
1753956000000|2025-07-31 10:00:00|6902.9|6899.1|6933.6|6929.8|6938|6934.5|6900.3|6897.4|7204
1753959600000|2025-07-31 11:00:00|6934.3|6930.5|6932.6|6929.8|6945.8|6943|6904.3|6901|6822
1753963200000|2025-07-31 12:00:00|6932.9|6930.1|6924.7|6921.9|6936.9|6933.1|6913.7|6910.9|6955
1753966800000|2025-07-31 13:00:00|6925.4|6922.6|6913.4|6909.6|6934.9|6931.4|6887.3|6883.5|24044
1753970400000|2025-07-31 14:00:00|6912.3|6909.5|6878|6875.2|6953.7|6950.5|6876|6873.2|22351
1753974000000|2025-07-31 15:00:00|6877.7|6874.9|6838.8|6836|6882.7|6879.9|6822.7|6819.9|31699
1753977600000|2025-07-31 16:00:00|6839.7|6836.9|6896.7|6893.9|6914.2|6911.4|6835.2|6832.4|18623
1753981200000|2025-07-31 17:00:00|6893.7|6890.9|6872.1|6868.3|6903.9|6900.5|6859.1|6855.6|13964
1753984800000|2025-07-31 18:00:00|6873.1|6870.3|6886.9|6883.1|6910.5|6907.7|6853.3|6850.3|20619
1753988400000|2025-07-31 19:00:00|6886.4|6883.6|6886|6882.2|6889.2|6886.1|6871.4|6868.4|6388
1753992000000|2025-07-31 20:00:00|6884.8|6882|6903.8|6901|6913.2|6909.4|6880.9|6878.1|4055
1753999200000|2025-07-31 22:00:00|6899.1|6895.3|6904.1|6900.3|6909.1|6906.3|6890.4|6886.6|944
1754002800000|2025-07-31 23:00:00|6904.2|6900.4|6903.2|6899.4|6908.1|6903|6896.8|6893.6|262
1754006400000|2025-08-01 00:00:00|6904.9|6901.1|6886.4|6883.6|6905.6|6902|6885|6882.1|1402
1754010000000|2025-08-01 01:00:00|6887.4|6883.8|6898.2|6894.4|6898.4|6895.1|6882.4|6879.6|1097
1754013600000|2025-08-01 02:00:00|6898|6894.2|6887.7|6884.9|6904.4|6900.9|6876.4|6873.4|1113
1754017200000|2025-08-01 03:00:00|6888.7|6885.9|6902.2|6899.4|6903.8|6901|6883.1|6880.3|1162
1754020800000|2025-08-01 04:00:00|6902.6|6899.8|6906.3|6903.5|6918.2|6915.4|6900.2|6896.9|1292
1754024400000|2025-08-01 05:00:00|6906.7|6903.9|6893.7|6889.9|6909.9|6906.9|6886.5|6883|1064
1754028000000|2025-08-01 06:00:00|6893.9|6891.1|6882.8|6879|6911|6907.2|6869.7|6866.9|3133
1754031600000|2025-08-01 07:00:00|6882.7|6879.9|6883.3|6880.5|6895.4|6892|6857.3|6854.1|5227
1754035200000|2025-08-01 08:00:00|6881.4|6878.6|6851.6|6848.8|6912.6|6909.8|6836.8|6833.9|10511
1754038800000|2025-08-01 09:00:00|6852.2|6849.4|6869.3|6865.5|6870.6|6867.8|6831.7|6828.6|5342
1754042400000|2025-08-01 10:00:00|6869.5|6865.7|6821.9|6818.1|6881.5|6878.4|6815|6811.8|6031
1754046000000|2025-08-01 11:00:00|6822.5|6818.7|6834.3|6830.5|6842.6|6839.8|6810.7|6807.9|7063
1754049600000|2025-08-01 12:00:00|6833.7|6829.9|6883.2|6880.4|6906.9|6903.4|6828.5|6825.4|30844
1754053200000|2025-08-01 13:00:00|6885|6882.2|6804.9|6802.1|6913|6909.9|6801.5|6798.2|48652
1754056800000|2025-08-01 14:00:00|6805.5|6801.7|6690.7|6686.9|6805.5|6801.8|6683.5|6680.6|49033
1754060400000|2025-08-01 15:00:00|6691.3|6688.5|6707.4|6704.6|6722.7|6719.2|6685.4|6682.6|27620
1754064000000|2025-08-01 16:00:00|6706.8|6704|6712.4|6708.6|6734.2|6731.2|6666.2|6663.4|31161
1754067600000|2025-08-01 17:00:00|6712.2|6708.4|6693.4|6689.6|6729.7|6726.6|6688.2|6685.4|21767
1754071200000|2025-08-01 18:00:00|6692.7|6689.9|6690.1|6687.3|6701.1|6698.3|6671.2|6668.4|26385
1754074800000|2025-08-01 19:00:00|6691.4|6687.6|6684.8|6682|6695.7|6691.9|6672.5|6669.7|6495
1754078400000|2025-08-01 20:00:00|6686.5|6682.7|6683.2|6679.4|6697.8|6694.6|6671.2|6668.4|3567
1754258400000|2025-08-03 22:00:00|6628.8|6625|6635.8|6633|6660.5|6657.1|6616.1|6612.9|3244
1754262000000|2025-08-03 23:00:00|6635.5|6632.7|6649.3|6645.5|6650.8|6647|6630.8|6627.3|977
1754265600000|2025-08-04 00:00:00|6648.7|6645.9|6662|6659.2|6663|6659.8|6635.5|6632.7|1387
1754269200000|2025-08-04 01:00:00|6662.8|6659|6665.5|6662.7|6670.5|6666.7|6636|6632.9|2372
1754272800000|2025-08-04 02:00:00|6666.1|6662.3|6669.8|6667|6677.9|6674.8|6660.6|6657.6|1675
1754276400000|2025-08-04 03:00:00|6670.3|6667.5|6669|6666.2|6676.4|6673.6|6662.5|6658.9|1220
1754280000000|2025-08-04 04:00:00|6669.5|6665.7|6664.9|6662.1|6677.5|6674.5|6659.8|6656.9|901
1754283600000|2025-08-04 05:00:00|6665.2|6662.4|6685.8|6683|6689.3|6685.5|6663.8|6661|1544
1754287200000|2025-08-04 06:00:00|6686|6683.2|6701.9|6699.1|6707.7|6704.9|6684.2|6680.5|3027
1754290800000|2025-08-04 07:00:00|6701.4|6697.6|6698|6695.2|6722.3|6718.8|6683.4|6680.6|5344
1754294400000|2025-08-04 08:00:00|6697.8|6695|6599.2|6596.4|6701.8|6698.3|6587.8|6585|12763
1754298000000|2025-08-04 09:00:00|6598.4|6595.6|6591.8|6589|6620.1|6616.6|6591|6588.2|6798
1754301600000|2025-08-04 10:00:00|6591.3|6588.5|6572.4|6569.6|6604.5|6600.9|6565.6|6562.8|8088
1754305200000|2025-08-04 11:00:00|6572.7|6569.9|6553.8|6551|6573.9|6570.6|6550.8|6547.4|10336
1754308800000|2025-08-04 12:00:00|6553.5|6550.7|6510.9|6508.1|6560|6557.2|6507.4|6504.6|21601
1754312400000|2025-08-04 13:00:00|6511.5|6508.7|6522|6519.2|6536.6|6533.5|6503.5|6500.7|29408
1754316000000|2025-08-04 14:00:00|6523.5|6519.7|6636.7|6633.9|6647.3|6642.4|6512.7|6509.8|37895
1754319600000|2025-08-04 15:00:00|6635.2|6631.4|6629.1|6625.3|6651.6|6648.8|6609.1|6606.3|21465
1754323200000|2025-08-04 16:00:00|6629.2|6626.4|6581.7|6578.9|6635.1|6632.3|6577.3|6574.5|15831
1754326800000|2025-08-04 17:00:00|6581.5|6578.7|6580.7|6577.9|6597.1|6593.6|6573.4|6570.5|13842
1754330400000|2025-08-04 18:00:00|6580.2|6577.4|6569.2|6566.4|6596.3|6593.5|6560.4|6557.6|17588
1754334000000|2025-08-04 19:00:00|6568.5|6565.7|6565.2|6562.4|6577.9|6575.1|6550.4|6547.6|3756
1754337600000|2025-08-04 20:00:00|6565.9|6562.1|6578.3|6574.5|6578.6|6575.5|6564.1|6561.3|2802
1754344800000|2025-08-04 22:00:00|6574.7|6570.9|6579.7|6575.9|6584.6|6581|6573.7|6569.9|697
1754348400000|2025-08-04 23:00:00|6579.4|6575.6|6582.5|6579.7|6586.3|6582.5|6577.5|6573.9|294
1754352000000|2025-08-05 00:00:00|6583.2|6579.4|6577.2|6573.4|6587.8|6584.7|6574.8|6571.7|1167
1754355600000|2025-08-05 01:00:00|6576.9|6573.1|6579.8|6577|6592.1|6589|6573.8|6570.9|1675
1754359200000|2025-08-05 02:00:00|6580.5|6577.7|6567.9|6564.1|6583.2|6579.4|6563.6|6560.8|1067
1754362800000|2025-08-05 03:00:00|6566.7|6563.9|6569.3|6566.5|6571.2|6568.2|6556|6552.5|1739
1754366400000|2025-08-05 04:00:00|6569.8|6566|6570.7|6567.9|6574.7|6571.6|6566.2|6563.2|1058
1754370000000|2025-08-05 05:00:00|6570.3|6566.5|6581.3|6578.5|6585.5|6582.7|6553.2|6550.2|2053
1754373600000|2025-08-05 06:00:00|6580.3|6577.5|6564.7|6561.9|6590.4|6587.1|6561.6|6558.8|1927
1754377200000|2025-08-05 07:00:00|6565|6562.2|6553.5|6550.7|6579.2|6576.4|6531.4|6528.5|9806
1754380800000|2025-08-05 08:00:00|6555.2|6551.4|6544.6|6541.8|6584.6|6581.7|6535.2|6532|8051
1754384400000|2025-08-05 09:00:00|6545.8|6542|6498.2|6495.4|6552.6|6549|6496|6492.9|9827
1754388000000|2025-08-05 10:00:00|6497.9|6495.1|6506.1|6503.3|6521.5|6518.2|6495.5|6491.7|6573
1754391600000|2025-08-05 11:00:00|6507|6503.2|6519.9|6517.1|6531.5|6527.7|6504.6|6500.9|7823
1754395200000|2025-08-05 12:00:00|6520.1|6517.3|6487|6484.2|6534.6|6530.8|6468.1|6465.3|21955
1754398800000|2025-08-05 13:00:00|6487.5|6484.7|6505.9|6502.1|6521.4|6518.6|6479.7|6476.9|17716
1754402400000|2025-08-05 14:00:00|6505.2|6502.4|6501.8|6499|6527|6524.2|6474.3|6471.5|28289
1754406000000|2025-08-05 15:00:00|6502.1|6499.3|6490|6487.2|6510.8|6508|6481.4|6478.5|20766
1754409600000|2025-08-05 16:00:00|6490.7|6487.9|6483.2|6479.4|6528.4|6525.3|6455.9|6453|30472
1754413200000|2025-08-05 17:00:00|6482.6|6479.8|6486.2|6482.4|6509.9|6507.1|6465.7|6462.9|22533
1754416800000|2025-08-05 18:00:00|6486.4|6483.6|6466.4|6462.6|6492.4|6489.3|6461.2|6458.4|22884
1754420400000|2025-08-05 19:00:00|6465.2|6462.4|6469.7|6466.9|6474.4|6470.9|6463.1|6460.3|4784
1754424000000|2025-08-05 20:00:00|6469.4|6466.6|6472.7|6468.9|6477.7|6474.5|6460.3|6457.5|3472
1754431200000|2025-08-05 22:00:00|6471.5|6467.7|6477.8|6475|6479.3|6476.1|6463.5|6459.7|629
1754434800000|2025-08-05 23:00:00|6477.9|6475.1|6478.2|6475.4|6482.9|6479.1|6476.6|6473.5|263
1754438400000|2025-08-06 00:00:00|6478.4|6475.6|6484.6|6481.8|6488.8|6485.8|6477.2|6474.2|1255
1754442000000|2025-08-06 01:00:00|6484.3|6481.5|6500.5|6497.7|6504.2|6501.4|6483.3|6480.1|2665
1754445600000|2025-08-06 02:00:00|6499.8|6497|6498|6495.2|6504.4|6501.6|6493.8|6490.3|1715
1754449200000|2025-08-06 03:00:00|6497.8|6494|6507.7|6504.9|6510.9|6507.6|6497.7|6494|1042
1754452800000|2025-08-06 04:00:00|6508|6505.2|6507.7|6504.9|6512.3|6509.5|6503.7|6500.3|824
1754456400000|2025-08-06 05:00:00|6507.3|6503.5|6500.5|6496.7|6510.1|6507|6493.2|6490.4|1211
1754460000000|2025-08-06 06:00:00|6500.8|6498|6514.7|6510.9|6516.7|6513.7|6499.5|6496.7|3352
1754463600000|2025-08-06 07:00:00|6513.9|6511.1|6520.2|6517.4|6539.1|6536.3|6509.6|6506.8|4944
1754467200000|2025-08-06 08:00:00|6519.9|6517.1|6554.7|6551.9|6566.4|6563.6|6515.9|6513.1|7357
1754470800000|2025-08-06 09:00:00|6555|6552.2|6570.1|6567.3|6577.6|6574.4|6544.7|6540.9|5574
1754474400000|2025-08-06 10:00:00|6569.3|6566.5|6575.4|6572.6|6581.2|6577.8|6561.1|6558|4248
1754478000000|2025-08-06 11:00:00|6573.2|6570.4|6565.4|6562.6|6579.3|6576.5|6555.2|6552.3|6234
1754481600000|2025-08-06 12:00:00|6565.9|6562.1|6561.9|6559.1|6571.3|6568.5|6529.6|6526.2|13609
1754485200000|2025-08-06 13:00:00|6561.6|6558.8|6586|6583.2|6619.5|6615.9|6553.2|6547|30561
1754488800000|2025-08-06 14:00:00|6585.5|6582.7|6541.3|6538.5|6601|6598.1|6491.5|6488.7|43617
1754492400000|2025-08-06 15:00:00|6542.5|6539.7|6439.2|6436.4|6557.6|6554.6|6435.5|6432.5|34566
1754496000000|2025-08-06 16:00:00|6439.3|6436.5|6479.7|6476.9|6512|6509.2|6416.4|6413.6|48561
1754499600000|2025-08-06 17:00:00|6480.7|6477.9|6432.8|6429|6485.8|6482.1|6430.2|6427.2|20552
1754503200000|2025-08-06 18:00:00|6431.7|6428.9|6362.5|6359.7|6443.8|6440|6360.2|6357.4|38837
1754506800000|2025-08-06 19:00:00|6362.2|6359.4|6359|6356.2|6369.8|6367|6317.4|6314.4|13285
1754510400000|2025-08-06 20:00:00|6359.1|6356.3|6374.8|6371|6383|6379.5|6353.5|6350.7|8542
1754517600000|2025-08-06 22:00:00|6391|6388.2|6380.9|6378.1|6392.1|6389.2|6375.4|6372.5|1002
1754521200000|2025-08-06 23:00:00|6380.8|6378|6384.9|6382.1|6391.8|6388.2|6378.9|6375.4|822
1754524800000|2025-08-07 00:00:00|6385|6381.2|6417.1|6414.3|6418.7|6415.6|6380.7|6377.5|3066
1754528400000|2025-08-07 01:00:00|6416.1|6413.3|6437.1|6433.3|6443.7|6440.6|6413.4|6410.5|3704
1754532000000|2025-08-07 02:00:00|6437.3|6434.5|6442.9|6440.1|6452.5|6449.5|6432.5|6428.7|1766
1754535600000|2025-08-07 03:00:00|6443.3|6440.5|6450.5|6447.7|6452.5|6449.4|6439.3|6435.5|1707
1754539200000|2025-08-07 04:00:00|6447.5|6446.7|6427.9|6425.1|6450.3|6447.5|6426|6422.6|1905
1754542800000|2025-08-07 05:00:00|6427.2|6424.4|6420.6|6417.8|6432.5|6429.7|6414|6411.1|2122
1754546400000|2025-08-07 06:00:00|6420.7|6416.9|6424|6421.2|6435|6431.7|6415.7|6411.9|3179
1754550000000|2025-08-07 07:00:00|6424.7|6420.9|6422.2|6419.4|6444|6440.3|6418|6414.7|7141
1754553600000|2025-08-07 08:00:00|6422.8|6420|6402.9|6399.1|6427|6423.6|6363.4|6360.5|19112
1754557200000|2025-08-07 09:00:00|6403.5|6400.7|6434.4|6431.6|6435.9|6432.5|6399.5|6396.7|5356
1754560800000|2025-08-07 10:00:00|6434.7|6431.9|6435.9|6433.1|6460.2|6456.6|6420.3|6416.9|5707
1754564400000|2025-08-07 11:00:00|6435.5|6432.7|6409.3|6406.5|6442.7|6439.7|6402|6397|8949
1754568000000|2025-08-07 12:00:00|6410.4|6406.6|6419.3|6416.5|6434.3|6430.5|6408.8|6404.8|11623
1754571600000|2025-08-07 13:00:00|6419|6416.2|6396.7|6393.9|6422.7|6419.3|6371.1|6368.3|28979
1754575200000|2025-08-07 14:00:00|6397|6394.2|6358.2|6355.4|6408.1|6405.1|6358.1|6355.3|23142
1754578800000|2025-08-07 15:00:00|6358.3|6355.5|6357.2|6354.4|6382.3|6379.5|6338.5|6335.7|39171
1754582400000|2025-08-07 16:00:00|6357.9|6354.1|6373.8|6371|6398.5|6395.7|6356.2|6353.4|20076
1754586000000|2025-08-07 17:00:00|6375.2|6371.4|6357.9|6355.1|6381.3|6377.8|6334.6|6331.4|16699
1754589600000|2025-08-07 18:00:00|6358.6|6355.8|6337.2|6334.4|6366.9|6363.9|6330.1|6327.3|26329
1754593200000|2025-08-07 19:00:00|6336.5|6333.7|6329|6325.2|6338.7|6335.1|6324.7|6321.9|4060
1754596800000|2025-08-07 20:00:00|6327.9|6325.1|6332.4|6329.6|6340.2|6337|6326.6|6323.8|3190
1754604000000|2025-08-07 22:00:00|6332.9|6329.1|6339.8|6336|6343.9|6340.3|6331.9|6326.7|1308
1754607600000|2025-08-07 23:00:00|6339|6336.2|6336.2|6333.4|6342.1|6339|6334.2|6331.1|447
1754611200000|2025-08-08 00:00:00|6337.6|6333.8|6339.9|6337.1|6342|6338.2|6331.3|6328.5|1369
1754614800000|2025-08-08 01:00:00|6338.9|6336.1|6339.6|6336.8|6349.5|6345.9|6337.5|6334.4|2445
1754618400000|2025-08-08 02:00:00|6340.8|6337|6336.3|6333.5|6349.5|6346.3|6327.3|6324.5|1667
1754622000000|2025-08-08 03:00:00|6337.5|6333.7|6334.7|6331.9|6339.9|6336.7|6324.7|6321.9|1385
1754625600000|2025-08-08 04:00:00|6334.6|6331.8|6327.1|6324.3|6336.9|6333.3|6327|6324.2|882
1754629200000|2025-08-08 05:00:00|6327.4|6324.6|6309.4|6305.6|6329.9|6326.4|6309|6305.6|3847
1754632800000|2025-08-08 06:00:00|6308.3|6305.5|6286.7|6283.9|6314.3|6310.8|6274.4|6271.2|5910
1754636400000|2025-08-08 07:00:00|6287.9|6284.1|6340|6336.2|6347.2|6344.4|6281.7|6278.5|7276
1754640000000|2025-08-08 08:00:00|6340.5|6337.7|6362.2|6359.4|6362.3|6359.4|6314.4|6311.6|7862
1754643600000|2025-08-08 09:00:00|6361.5|6358.7|6371.6|6368.8|6374.3|6371.3|6339|6336|5334
1754647200000|2025-08-08 10:00:00|6370.6|6367.8|6379.9|6377.1|6393.7|6390.8|6359.4|6356.1|10919
1754650800000|2025-08-08 11:00:00|6378.9|6375.1|6360.4|6357.6|6386.8|6383|6352.3|6349.4|7129
1754654400000|2025-08-08 12:00:00|6360.2|6357.4|6362.5|6359.7|6381.8|6378.3|6351.7|6348.6|10262
1754658000000|2025-08-08 13:00:00|6361.8|6358.7|6388.4|6385.6|6404.6|6401.8|6335|6332.2|23125
1754661600000|2025-08-08 14:00:00|6388.9|6385.1|6303.7|6299.9|6390.5|6387.6|6233.9|6231.1|54310
1754665200000|2025-08-08 15:00:00|6304|6300.2|6369.1|6366.3|6383.8|6380.6|6299.2|6296.4|30918
1754668800000|2025-08-08 16:00:00|6369.5|6366.7|6361.1|6358.3|6378.2|6375.4|6347.2|6343.6|18769
1754672400000|2025-08-08 17:00:00|6360.8|6358|6343.5|6339.7|6391.2|6388|6329.3|6326|22366
1754676000000|2025-08-08 18:00:00|6342.5|6338.4|6316.1|6313.3|6354.5|6351|6316.1|6313.3|25610
1754679600000|2025-08-08 19:00:00|6315.7|6312.9|6310.9|6308.1|6328.8|6325.2|6309.6|6306.8|6367
1754683200000|2025-08-08 20:00:00|6311.9|6309.1|6286.8|6284|6314.8|6311.2|6281.7|6278.9|5815
1754863200000|2025-08-10 22:00:00|6267.6|6259.8|6300.7|6297.9|6312.8|6309.5|6260.1|6256.3|3448
1754866800000|2025-08-10 23:00:00|6300.4|6297.6|6289.4|6285.6|6308|6304.2|6286.7|6283.9|921
1754870400000|2025-08-11 00:00:00|6289|6285.2|6256.5|6252.7|6290|6286.4|6248.6|6245.8|2673
1754874000000|2025-08-11 01:00:00|6256.1|6253.3|6291.5|6288.7|6294.1|6291|6256.1|6253.3|2583
1754877600000|2025-08-11 02:00:00|6291.1|6288.3|6294.6|6291.8|6297.9|6294.7|6282|6279.2|1438
1754881200000|2025-08-11 03:00:00|6295.9|6292.1|6292.2|6288.4|6300.2|6296.8|6290.5|6287.7|1051
1754884800000|2025-08-11 04:00:00|6292.3|6289.5|6285.1|6282.3|6297.7|6294.6|6281.1|6278.3|757
1754888400000|2025-08-11 05:00:00|6284.7|6281.9|6294.9|6291.1|6296.3|6292.7|6280.2|6277.4|947
1754892000000|2025-08-11 06:00:00|6293.7|6290.9|6272|6269.2|6310.7|6307.4|6256|6253.2|3814
1754895600000|2025-08-11 07:00:00|6271|6268.2|6256.5|6253.7|6285.3|6282.5|6254.2|6250.9|4698
1754899200000|2025-08-11 08:00:00|6256.9|6254.1|6289.4|6285.6|6309.9|6306.3|6256.9|6254.1|6833
1754902800000|2025-08-11 09:00:00|6288.6|6285.8|6323.7|6320.9|6328.6|6325.7|6285|6282.1|6655
1754906400000|2025-08-11 10:00:00|6323.3|6320.5|6335.7|6331.9|6339.6|6336.5|6322.6|6319.8|4228
1754910000000|2025-08-11 11:00:00|6335.2|6332.4|6363|6360.2|6367.6|6364.2|6332.8|6329.9|5799
1754913600000|2025-08-11 12:00:00|6362.4|6359.6|6360.8|6358|6367.6|6364.8|6347.1|6344.2|9396
1754917200000|2025-08-11 13:00:00|6362|6358.2|6352.2|6348.4|6379.4|6376.6|6345.1|6342.3|18632
1754920800000|2025-08-11 14:00:00|6352.3|6349.5|6310.8|6308|6379.9|6377.1|6307.8|6305|22229
1754924400000|2025-08-11 15:00:00|6311.6|6307.8|6321.2|6317.4|6358.7|6355.7|6306.4|6303.3|22613
1754928000000|2025-08-11 16:00:00|6320.4|6317.6|6346.7|6343.9|6350.4|6347.6|6317.4|6314.5|10971
1754931600000|2025-08-11 17:00:00|6346.4|6343.6|6336.8|6334|6357.8|6354.9|6325.3|6322.3|15907
1754935200000|2025-08-11 18:00:00|6336.4|6333.6|6340.3|6337.5|6355.3|6352.5|6330.4|6327.6|28329
1754938800000|2025-08-11 19:00:00|6340.1|6337.3|6344|6340.2|6355.1|6352.1|6340.1|6337.3|2436
1754942400000|2025-08-11 20:00:00|6343.7|6340.9|6340.6|6337.8|6348.3|6345.5|6336.6|6333.8|2310
1754949600000|2025-08-11 22:00:00|6341.5|6337.7|6356.9|6353.1|6356.9|6353.1|6339.3|6335.5|838
1754953200000|2025-08-11 23:00:00|6355.8|6353|6351.6|6347.8|6357.2|6353.6|6348.7|6345.9|192
1754956800000|2025-08-12 00:00:00|6350.7|6347.9|6347.5|6344.7|6363.9|6360.2|6347.5|6344.7|972
1754960400000|2025-08-12 01:00:00|6348.7|6344.9|6339.2|6336.4|6349.7|6346.3|6330.3|6327.2|1380
1754964000000|2025-08-12 02:00:00|6339.7|6335.9|6345.7|6342.9|6349.7|6346.3|6333.3|6330|606
1754967600000|2025-08-12 03:00:00|6346|6343.2|6351.1|6348.3|6358.4|6355|6343.5|6340.4|1132
1754971200000|2025-08-12 04:00:00|6351|6347.2|6367.5|6364.7|6371.3|6367.8|6349.3|6345.8|1097
1754974800000|2025-08-12 05:00:00|6367.8|6365|6360.5|6357.7|6369.5|6366.1|6356.2|6352.6|1651
1754978400000|2025-08-12 06:00:00|6361.5|6358.1|6354|6350.2|6369|6366|6337.9|6335.1|3050
1754982000000|2025-08-12 07:00:00|6353.3|6349.5|6355.3|6352.5|6362.5|6359.7|6344.4|6341.6|3861
1754985600000|2025-08-12 08:00:00|6356|6353.2|6324.3|6321.5|6360.6|6357.8|6318.4|6315.4|8775
1754989200000|2025-08-12 09:00:00|6324.7|6321.9|6340.9|6338.1|6346.6|6343.6|6317.9|6314.9|3468
1754992800000|2025-08-12 10:00:00|6340.5|6337.1|6334.4|6331.6|6373.2|6369.7|6320.4|6317.6|6863
1754996400000|2025-08-12 11:00:00|6333.7|6330.9|6294.9|6292.1|6335.7|6332.9|6290.9|6287.5|8508
1755000000000|2025-08-12 12:00:00|6295.5|6292.7|6287.9|6284.1|6306|6303.2|6273.2|6270.4|17116
1755003600000|2025-08-12 13:00:00|6287|6284.2|6293.8|6291|6311.2|6307.6|6270.2|6267.1|27454
1755007200000|2025-08-12 14:00:00|6293.7|6290.9|6301.6|6298.8|6307.7|6304.9|6289|6285.8|20472
1755010800000|2025-08-12 15:00:00|6302|6299.2|6276.4|6273.6|6322.2|6319.4|6267.4|6264.3|31087
1755014400000|2025-08-12 16:00:00|6276.5|6273.7|6268.5|6264.7|6285.1|6282.3|6254.1|6251.3|22546
1755018000000|2025-08-12 17:00:00|6267.5|6264.4|6272.5|6269.7|6289.9|6286.8|6264.5|6261.5|18931
1755021600000|2025-08-12 18:00:00|6273.9|6270.1|6272.1|6268.3|6276.9|6274.1|6257.5|6254.7|39368
1755025200000|2025-08-12 19:00:00|6271.3|6268.5|6266.6|6262.8|6274.6|6271.3|6262.3|6258.9|9710
1755028800000|2025-08-12 20:00:00|6265.7|6262.9|6258.7|6255.9|6269|6265.7|6256.9|6254.1|6817
1755036000000|2025-08-12 22:00:00|6235.8|6232|6261.7|6257.9|6264.3|6260.5|6232.2|6228.4|886
1755039600000|2025-08-12 23:00:00|6261.6|6257.8|6266.3|6262.5|6267.2|6263.6|6261.1|6257.8|150
1755043200000|2025-08-13 00:00:00|6264.3|6260.5|6265|6261.2|6265.8|6262.8|6259.6|6256.8|1460
1755046800000|2025-08-13 01:00:00|6263.9|6261.1|6261.3|6257.5|6268.7|6265|6250.1|6247.3|1685
1755050400000|2025-08-13 02:00:00|6261.4|6258.6|6246|6243.2|6261.8|6259|6243.2|6240.3|903
1755054000000|2025-08-13 03:00:00|6246.7|6242.9|6264.2|6261.4|6266|6263|6245|6242.1|1792
1755057600000|2025-08-13 04:00:00|6264.8|6261|6268.6|6265.8|6272.7|6269.9|6261.9|6258.5|1350
1755061200000|2025-08-13 05:00:00|6269.6|6266.8|6257.1|6253.3|6275.3|6271.7|6253.7|6250.9|998
1755064800000|2025-08-13 06:00:00|6256.6|6253.8|6263.7|6260.9|6277.1|6274.3|6233.9|6231.1|4272
1755068400000|2025-08-13 07:00:00|6263.2|6260.4|6244.3|6240.5|6263.7|6260.4|6235.1|6232.3|4839
1755072000000|2025-08-13 08:00:00|6243.9|6241.1|6229.2|6226.4|6248.5|6244.7|6203.2|6200.4|9007
1755075600000|2025-08-13 09:00:00|6229.6|6226.8|6222.4|6219.6|6249|6246.2|6218.3|6215.2|6851
1755079200000|2025-08-13 10:00:00|6223.1|6220.3|6212.6|6208.8|6228.9|6225.3|6210.1|6207.3|4607
1755082800000|2025-08-13 11:00:00|6211.7|6208.9|6230.8|6228|6236.4|6232.9|6210.1|6207.3|5457
1755086400000|2025-08-13 12:00:00|6230.4|6227.6|6260|6257.2|6274.1|6271.2|6224.4|6221.2|26805
1755090000000|2025-08-13 13:00:00|6260.2|6257.4|6236.7|6232.9|6263.1|6259.8|6231.7|6228.8|17871
1755093600000|2025-08-13 14:00:00|6236.8|6233|6177.1|6174.3|6247.2|6243.4|6165.2|6162.4|39986
1755097200000|2025-08-13 15:00:00|6176.7|6173.9|6152.7|6148.9|6200|6197|6146|6142.8|27790
1755100800000|2025-08-13 16:00:00|6152.9|6149.1|6172.3|6169.5|6183.1|6180.3|6146.7|6143.8|16190
1755104400000|2025-08-13 17:00:00|6172.6|6169.8|6200.7|6197.9|6216.6|6213.8|6166.9|6163.7|18975
1755108000000|2025-08-13 18:00:00|6200.9|6198.1|6194.3|6191.5|6216.3|6213.5|6193|6189.6|21636
1755111600000|2025-08-13 19:00:00|6193.7|6190.9|6218.2|6215.4|6226.3|6223.5|6193.7|6190.9|5828
1755115200000|2025-08-13 20:00:00|6219.2|6216.4|6220|6216.2|6220.7|6217.8|6213.7|6210|3796
1755122400000|2025-08-13 22:00:00|6223.2|6219.4|6222.3|6219.5|6227.2|6223.5|6217.2|6214.2|878
1755126000000|2025-08-13 23:00:00|6222.7|6219.9|6223.5|6219.7|6229.5|6226.1|6221.2|6217.9|262
1755129600000|2025-08-14 00:00:00|6223.4|6220.6|6232.2|6228.4|6232.6|6229.8|6220.2|6216.7|1229
1755133200000|2025-08-14 01:00:00|6231.7|6228.9|6230|6227.2|6233.5|6229.7|6219.5|6216.7|1681
1755136800000|2025-08-14 02:00:00|6230.2|6226.4|6233.1|6230.3|6241.1|6238.3|6226.3|6223.1|1019
1755140400000|2025-08-14 03:00:00|6233.2|6229.3|6227.9|6225.1|6236.8|6234|6226.1|6222.8|977
1755144000000|2025-08-14 04:00:00|6228.3|6225.5|6233.2|6230.4|6234.9|6231.5|6226.4|6223.2|339
1755147600000|2025-08-14 05:00:00|6233.1|6229.3|6234.8|6231|6245.7|6242.9|6223.5|6219.7|1710
1755151200000|2025-08-14 06:00:00|6234.6|6231.8|6242.6|6239.8|6251.6|6248.1|6222.4|6219.6|4616
1755154800000|2025-08-14 07:00:00|6242.5|6238.7|6224.7|6221.9|6250.2|6247|6220.3|6217.2|4686
1755158400000|2025-08-14 08:00:00|6225.3|6222.5|6225.9|6223.1|6246.5|6242.9|6215|6212.2|6194
1755162000000|2025-08-14 09:00:00|6226.4|6222.6|6240.4|6237.6|6246.3|6243.3|6225.3|6222.5|3956
1755165600000|2025-08-14 10:00:00|6240|6237.2|6207.9|6205.1|6244.4|6241.6|6200|6196.9|6309
1755169200000|2025-08-14 11:00:00|6207.7|6204.9|6233.8|6231|6238.9|6236.1|6205.9|6203.1|4671
1755172800000|2025-08-14 12:00:00|6233.4|6230.6|6249.7|6246.9|6266.6|6263.4|6224.1|6221|12606
1755176400000|2025-08-14 13:00:00|6249.8|6246|6285.8|6283|6314.3|6310.3|6245.8|6242.4|22980
1755180000000|2025-08-14 14:00:00|6285|6282.2|6278.6|6275.8|6296.9|6294.1|6257.8|6254|27035
1755183600000|2025-08-14 15:00:00|6278.8|6276|6308.1|6305.3|6322|6319.2|6278.8|6275.9|22070
1755187200000|2025-08-14 16:00:00|6308.7|6305.9|6305.6|6302.8|6324|6321.1|6301.2|6298.3|18635
1755190800000|2025-08-14 17:00:00|6305.1|6301.3|6313.9|6310.1|6318.7|6315.9|6284.9|6282.1|21243
1755194400000|2025-08-14 18:00:00|6313.5|6309.7|6329.5|6326.7|6332.8|6330|6303.2|6299.5|24818
1755198000000|2025-08-14 19:00:00|6329.6|6326.8|6328.6|6325.8|6334.4|6331.4|6325.8|6322.1|3379
1755201600000|2025-08-14 20:00:00|6328.2|6324.4|6319.3|6316.5|6331|6328.1|6318.1|6314.4|3324
1755208800000|2025-08-14 22:00:00|6315.3|6311.5|6316.6|6313.8|6326.5|6322.9|6314.2|6311.1|833
1755212400000|2025-08-14 23:00:00|6316.5|6313.7|6320|6317.2|6322.1|6319.2|6313.4|6309.6|309
1755216000000|2025-08-15 00:00:00|6320.7|6316.9|6313.1|6310.3|6344.6|6340.8|6310.2|6306.8|1790
1755219600000|2025-08-15 01:00:00|6313.5|6310.7|6325.3|6321.5|6325.3|6321.5|6308.9|6305.2|1689
1755223200000|2025-08-15 02:00:00|6324.3|6320.9|6317.4|6314.6|6326.3|6322.8|6310|6306.3|687
1755226800000|2025-08-15 03:00:00|6317.2|6314.4|6309.5|6306.7|6319.6|6316.4|6305.1|6301.5|767
1755230400000|2025-08-15 04:00:00|6309.1|6306.3|6303.5|6300.7|6315.8|6312.6|6299.5|6296.7|505
1755234000000|2025-08-15 05:00:00|6302.5|6299.7|6310.3|6307.5|6316.5|6313.6|6297.2|6294.4|1237
1755237600000|2025-08-15 06:00:00|6311.4|6307.6|6293.1|6289.3|6312.2|6308.5|6284.4|6281.3|1793
1755241200000|2025-08-15 07:00:00|6293|6289.2|6278.7|6275.9|6293|6290.1|6270.8|6267.3|4034
1755244800000|2025-08-15 08:00:00|6279.7|6276.9|6252.2|6249.4|6286.9|6283.2|6250.1|6247.3|4324
1755248400000|2025-08-15 09:00:00|6252.1|6249.3|6283.5|6280.7|6288|6284.7|6250.9|6247.3|3041
1755252000000|2025-08-15 10:00:00|6283.6|6279.8|6284.5|6280.7|6293|6289.2|6270.5|6267.3|2999
1755255600000|2025-08-15 11:00:00|6283.8|6281|6293.3|6290.5|6297.8|6294.1|6261.3|6258.1|4934
1755259200000|2025-08-15 12:00:00|6293.9|6291.1|6265.8|6263|6295.8|6293|6263.2|6260.4|7405
1755262800000|2025-08-15 13:00:00|6266.5|6262.7|6257.7|6254.9|6266.5|6262.7|6219.5|6216.7|23457
1755266400000|2025-08-15 14:00:00|6257.2|6253.4|6268.6|6265.8|6283.9|6280.9|6234.4|6231.6|14782
1755270000000|2025-08-15 15:00:00|6268.1|6265.3|6246.9|6244.1|6283.2|6280.4|6244.7|6241.9|16113
1755273600000|2025-08-15 16:00:00|6246.7|6243.9|6251.9|6249.1|6255.2|6252.1|6229.8|6227|16703
1755277200000|2025-08-15 17:00:00|6252.1|6248.3|6238.8|6236|6262.6|6259.3|6236.5|6233.7|11475
1755280800000|2025-08-15 18:00:00|6237.9|6235.1|6235|6232.2|6238.8|6236|6199.2|6196|23786
1755284400000|2025-08-15 19:00:00|6234.9|6232.1|6241.1|6238.3|6244|6241.1|6211.2|6208.4|4708
1755288000000|2025-08-15 20:00:00|6241|6237.2|6243|6240.2|6246|6243.2|6238.3|6234.5|3552
1755468000000|2025-08-17 22:00:00|6211.9|6204.1|6190.6|6186.8|6218.7|6212.9|6174.6|6169.2|1160
1755471600000|2025-08-17 23:00:00|6189.7|6186.9|6183.8|6180|6192.3|6189.1|6180.1|6176.3|436
1755475200000|2025-08-18 00:00:00|6182.9|6180.1|6206.8|6203|6207.7|6204.9|6179.3|6176.1|554
1755478800000|2025-08-18 01:00:00|6206.3|6202.5|6202.1|6198.3|6207.8|6204|6178.6|6174.8|463
1755482400000|2025-08-18 02:00:00|6202.2|6198.4|6202.6|6198.8|6208.7|6205.7|6197.7|6194|252
1755486000000|2025-08-18 03:00:00|6203.1|6199.3|6211.2|6207.4|6216.3|6213.5|6193.7|6189.9|245
1755489600000|2025-08-18 04:00:00|6211.3|6207.5|6212.4|6208.6|6221.1|6217.3|6207.7|6204|476
1755493200000|2025-08-18 05:00:00|6211.6|6208.8|6215.5|6211.7|6219.7|6216|6206.1|6202.3|177
1755496800000|2025-08-18 06:00:00|6215.8|6212|6236.4|6232.6|6248.4|6245.6|6213.7|6210|948
1755500400000|2025-08-18 07:00:00|6234.4|6230.6|6196.5|6192.7|6236.2|6232.6|6191.9|6189.1|2160
1755504000000|2025-08-18 08:00:00|6195.5|6193.7|6214|6210.2|6227.1|6224.3|6190.8|6187.4|1031
1755507600000|2025-08-18 09:00:00|6214.6|6210.8|6249.9|6246.1|6261.8|6258.5|6208.1|6205.3|1338
1755511200000|2025-08-18 10:00:00|6248.7|6245.9|6245.5|6242.7|6254|6250.2|6219.6|6216.4|685
1755514800000|2025-08-18 11:00:00|6245.4|6242.6|6235.6|6231.8|6249.5|6245.7|6223.9|6220.6|1270
1755518400000|2025-08-18 12:00:00|6236|6232.2|6219.9|6216.1|6242.6|6239.3|6210.3|6206.6|6631
1755522000000|2025-08-18 13:00:00|6216.4|6213.6|6177.6|6173.8|6220.9|6217.1|6151.6|6148.7|6400
1755525600000|2025-08-18 14:00:00|6177.1|6173.3|6209.7|6205.9|6219.1|6216.3|6161.7|6158.9|4906
1755529200000|2025-08-18 15:00:00|6210.1|6207.3|6235.1|6232.3|6237|6234.2|6203.6|6200.1|7559
1755532800000|2025-08-18 16:00:00|6238|6235.2|6240.8|6237|6245.4|6242.6|6224.9|6221.1|4635
1755536400000|2025-08-18 17:00:00|6240.9|6237.1|6270|6266.2|6303.9|6301.1|6238.7|6235.5|6972
1755540000000|2025-08-18 18:00:00|6269.4|6266.6|6270.6|6267.8|6287.2|6283.8|6262.6|6258.9|9760
1755543600000|2025-08-18 19:00:00|6270.7|6266.9|6267.1|6263.3|6273.2|6269.4|6254.5|6251.2|2590
1755547200000|2025-08-18 20:00:00|6266.4|6263.6|6263.3|6259.5|6271.6|6268.6|6260|6257.2|1436
1755554400000|2025-08-18 22:00:00|6262.4|6254.6|6264|6260.2|6271.7|6266.8|6229.8|6223.2|442
1755558000000|2025-08-18 23:00:00|6263.9|6260.1|6267.8|6265|6272.2|6267.3|6263.3|6260|2274
1755561600000|2025-08-19 00:00:00|6266.8|6264|6259|6256.2|6270|6266.2|6256.3|6253.5|1157
1755565200000|2025-08-19 01:00:00|6258|6255.2|6242.8|6240|6259|6255.2|6240.5|6237.7|1756
1755568800000|2025-08-19 02:00:00|6243.3|6240.5|6236.7|6233.9|6246.2|6242.6|6233.8|6231|913
1755572400000|2025-08-19 03:00:00|6237.9|6234.1|6237.1|6234.3|6246.9|6243.8|6234.3|6231.5|807
1755576000000|2025-08-19 04:00:00|6236.9|6234.1|6228.1|6225.3|6237.7|6234.3|6226.2|6223.4|790
1755579600000|2025-08-19 05:00:00|6227.1|6224.3|6230.6|6226.8|6233.7|6230.4|6217.1|6214.3|2325
1755583200000|2025-08-19 06:00:00|6230.1|6227.3|6232.9|6230.1|6250.4|6247.1|6228|6225.2|4359
1755586800000|2025-08-19 07:00:00|6231.9|6229.1|6219.2|6216.4|6234.4|6231|6209.2|6206.4|6969
1755590400000|2025-08-19 08:00:00|6220.2|6217.4|6201.7|6198.9|6232.2|6229.4|6200.5|6196.9|7013
1755594000000|2025-08-19 09:00:00|6202.1|6198.3|6212.8|6209|6217.2|6214.4|6191.6|6188.8|7742
1755597600000|2025-08-19 10:00:00|6212.6|6209.8|6193.4|6190.6|6219.6|6216.5|6188.4|6185.6|5951
1755601200000|2025-08-19 11:00:00|6192.4|6189.6|6219.9|6217.1|6226.4|6223.2|6187.4|6184.6|13092
1755604800000|2025-08-19 12:00:00|6220.9|6217.3|6198.2|6195.4|6227.8|6224.8|6191.3|6188.5|20839
1755608400000|2025-08-19 13:00:00|6199.2|6196.4|6203.1|6200.3|6226.5|6223.7|6174.1|6171.3|25736
1755612000000|2025-08-19 14:00:00|6204.1|6201.3|6210.2|6207.4|6226.4|6223.6|6193.9|6191.1|21160
1755615600000|2025-08-19 15:00:00|6210.4|6206.6|6184.9|6182.1|6223.8|6220.7|6183.9|6181.1|25929
1755619200000|2025-08-19 16:00:00|6183.9|6181.1|6182.8|6180|6205.3|6202.3|6179.8|6177|18896
1755622800000|2025-08-19 17:00:00|6183.3|6179.5|6174.7|6171.9|6190.2|6186.9|6167.6|6164.8|17112
1755626400000|2025-08-19 18:00:00|6173.7|6170.9|6191.3|6187.5|6195.9|6193.1|6168.7|6165.9|24772
1755630000000|2025-08-19 19:00:00|6191.7|6187.9|6192.8|6189|6202.9|6200.1|6180.8|6178|6659
1755633600000|2025-08-19 20:00:00|6192.4|6189.6|6201.4|6197.6|6205.5|6202.6|6187.3|6184.2|5406
1755640800000|2025-08-19 22:00:00|6197.5|6194.7|6210.6|6207.8|6212.8|6209.8|6195.3|6191.5|918
1755644400000|2025-08-19 23:00:00|6210.8|6208|6211.7|6208.9|6214.8|6211.8|6209.1|6205.3|926
1755648000000|2025-08-20 00:00:00|6211.3|6207.5|6213.7|6210.9|6215.1|6211.9|6204.6|6201.5|1255
1755651600000|2025-08-20 01:00:00|6214.1|6210.3|6192.1|6189.3|6222.2|6219|6190.6|6187.7|2346
1755655200000|2025-08-20 02:00:00|6192.5|6188.7|6193|6190.2|6198.2|6195|6186.5|6183.4|1219
1755658800000|2025-08-20 03:00:00|6193.5|6189.7|6190.4|6187.6|6201.5|6197.7|6185|6182.2|874
1755662400000|2025-08-20 04:00:00|6190.7|6186.9|6200.7|6197.9|6204|6200.8|6188.5|6184.9|1085
1755666000000|2025-08-20 05:00:00|6201.7|6198.9|6220.3|6217.5|6221.4|6218.5|6198.1|6194.3|1666
1755669600000|2025-08-20 06:00:00|6221.3|6218.5|6232|6229.2|6237.1|6234.3|6219.1|6215.3|4481
1755673200000|2025-08-20 07:00:00|6231.6|6227.8|6246|6243.2|6255.2|6252.4|6221.4|6218.2|6520
1755676800000|2025-08-20 08:00:00|6248|6245.2|6263.9|6261.1|6272|6269.2|6229.3|6225.5|9252
1755680400000|2025-08-20 09:00:00|6263.5|6259.7|6227.1|6223.3|6263.5|6260.1|6223.6|6220.8|5475
1755684000000|2025-08-20 10:00:00|6225.6|6222.8|6250.4|6246.6|6256.1|6253.3|6216.6|6213.4|6550
1755687600000|2025-08-20 11:00:00|6250.8|6248|6260.7|6257.9|6271.4|6267.6|6249.8|6246.5|9243
1755691200000|2025-08-20 12:00:00|6261.7|6258.9|6256|6253.2|6266.5|6262.9|6236.4|6233.6|12812
1755694800000|2025-08-20 13:00:00|6255.1|6252.3|6248|6245.2|6270.5|6267.7|6238.5|6235.7|25677
1755698400000|2025-08-20 14:00:00|6249|6246.2|6229.4|6225.6|6276.1|6273.3|6226.8|6223.8|29814
1755702000000|2025-08-20 15:00:00|6229|6226.2|6285.7|6281.9|6291.2|6288.1|6213.4|6210.1|30651
1755705600000|2025-08-20 16:00:00|6286.1|6283.3|6280.9|6278.1|6300.9|6298.1|6265.8|6262.5|18677
1755709200000|2025-08-20 17:00:00|6280.5|6277.1|6262.8|6259|6282.1|6279.2|6260.3|6257.5|18622
1755712800000|2025-08-20 18:00:00|6262.3|6259.5|6286.6|6283.8|6287.8|6285|6256.3|6253.5|30916
1755716400000|2025-08-20 19:00:00|6286.7|6283.9|6289|6286.2|6294.4|6291.6|6285.8|6282.6|6989
1755720000000|2025-08-20 20:00:00|6289.7|6285.9|6284.5|6281.7|6296|6293|6279.5|6276.7|3930
1755727200000|2025-08-20 22:00:00|6285.5|6282.7|6290.3|6287.5|6293.6|6290.8|6285.5|6282.7|438
1755730800000|2025-08-20 23:00:00|6290.1|6287.3|6288.6|6284.8|6291.3|6287.5|6287.2|6283.9|216
1755734400000|2025-08-21 00:00:00|6288.7|6285.8|6284.3|6280.5|6291.6|6288.8|6282.3|6279.1|791
1755738000000|2025-08-21 01:00:00|6283.4|6280.6|6300.8|6298|6318.4|6315.6|6278.8|6276|3602
1755741600000|2025-08-21 02:00:00|6300.7|6297.9|6293.6|6289.8|6306|6302.8|6293.1|6289.8|1357
1755745200000|2025-08-21 03:00:00|6294.1|6291.3|6300.6|6297.8|6305.1|6301.8|6290.2|6286.9|828
1755748800000|2025-08-21 04:00:00|6300.4|6297.6|6305.2|6302.4|6307.9|6305.1|6296.7|6293.9|1269
1755752400000|2025-08-21 05:00:00|6305.3|6302.5|6311.4|6308.6|6313.8|6310.6|6297.8|6294.8|1518
1755756000000|2025-08-21 06:00:00|6312.8|6309|6320.8|6318|6326.3|6323.5|6304.9|6301.4|3211
1755759600000|2025-08-21 07:00:00|6320.4|6316.6|6318.5|6315.7|6338.9|6335.9|6315.8|6312.5|8076
1755763200000|2025-08-21 08:00:00|6319.4|6316.6|6332.2|6329.4|6335|6332.2|6313.9|6311|4472
1755766800000|2025-08-21 09:00:00|6333.2|6330.4|6334.7|6331.9|6337.6|6334.8|6315.9|6313.1|5856
1755770400000|2025-08-21 10:00:00|6333.7|6330.9|6326.2|6323.4|6346.4|6343.6|6322.7|6319.5|5382
1755774000000|2025-08-21 11:00:00|6327.6|6323.8|6311.3|6308.5|6331.8|6328.5|6300.1|6297.3|7573
1755777600000|2025-08-21 12:00:00|6313.7|6309.9|6290.1|6286.3|6325.9|6323.1|6285.1|6282.3|11386
1755781200000|2025-08-21 13:00:00|6288.8|6286|6260.6|6257.8|6292.6|6289.4|6253.5|6250.5|36819
1755784800000|2025-08-21 14:00:00|6260.5|6257.7|6298.8|6296|6309.2|6306.4|6256.8|6254|23543
1755788400000|2025-08-21 15:00:00|6297.9|6295.1|6321.1|6318.3|6332.6|6329.8|6284.3|6280.5|23689
1755792000000|2025-08-21 16:00:00|6322.1|6319.3|6344.5|6341.7|6351.9|6349.1|6311.1|6308.3|18529
1755795600000|2025-08-21 17:00:00|6345|6341.2|6350.4|6347.6|6361.8|6358.4|6334.8|6332|11648
1755799200000|2025-08-21 18:00:00|6351.4|6348.6|6349.3|6346.5|6366.3|6362.8|6339.6|6336.6|25648
1755802800000|2025-08-21 19:00:00|6350.3|6347.5|6341.2|6338.4|6350.3|6347.5|6336.5|6333.3|4302
1755806400000|2025-08-21 20:00:00|6340.3|6337.5|6346.9|6344.1|6349.8|6346|6337.2|6333.8|4473
1755813600000|2025-08-21 22:00:00|6345.6|6341.8|6348.6|6345.8|6350.4|6347|6343.2|6339.4|366
1755817200000|2025-08-21 23:00:00|6348.5|6345.7|6348.2|6344.4|6350|6346.4|6346.9|6343.5|145
1755820800000|2025-08-22 00:00:00|6347.2|6343.4|6348.3|6345.5|6353.6|6350.5|6345.4|6342.3|915
1755824400000|2025-08-22 01:00:00|6348.9|6345.1|6334.1|6331.3|6349.5|6346.5|6330.6|6326.8|1964
1755828000000|2025-08-22 02:00:00|6335.1|6332.3|6340.3|6337.5|6344.4|6341.3|6331.6|6328.8|896
1755831600000|2025-08-22 03:00:00|6340.4|6337.6|6340.6|6337.8|6348.2|6345.1|6332.4|6329.6|1070
1755835200000|2025-08-22 04:00:00|6341.8|6338|6348.9|6346.1|6351.8|6349|6336.7|6333.5|1549
1755838800000|2025-08-22 05:00:00|6349.5|6345.1|6359.5|6356.7|6361.6|6358.4|6342.7|6339.8|1663
1755842400000|2025-08-22 06:00:00|6360.7|6356.9|6363.6|6359.8|6368.7|6365.9|6354.3|6350.6|2366
1755846000000|2025-08-22 07:00:00|6363.5|6359.7|6359.5|6356.7|6379.3|6376.5|6339.6|6336.7|4974
1755849600000|2025-08-22 08:00:00|6359.4|6356.6|6341.9|6339.1|6369|6366.2|6333.5|6330.7|6780
1755853200000|2025-08-22 09:00:00|6340.9|6338.1|6339.5|6335.7|6357.3|6354.5|6331.7|6327.9|4700
1755856800000|2025-08-22 10:00:00|6338.1|6335.3|6352.5|6349.7|6355.1|6351.6|6328.6|6325.8|3029
1755860400000|2025-08-22 11:00:00|6353.5|6350.7|6363.5|6360.7|6383.1|6380.3|6349|6345.8|10722
1755864000000|2025-08-22 12:00:00|6364.2|6360.4|6365|6362.2|6371.7|6368.9|6355.4|6352.3|8719
1755867600000|2025-08-22 13:00:00|6364|6361.2|6363.2|6360.4|6377.8|6374.3|6350.4|6347.6|17731
1755871200000|2025-08-22 14:00:00|6364.1|6361.3|6369.1|6366.3|6389.1|6386.3|6353.8|6351|30064
1755874800000|2025-08-22 15:00:00|6370|6367.2|6360.2|6357.4|6380.8|6378|6338.2|6334.9|24163
1755878400000|2025-08-22 16:00:00|6359.3|6356.5|6356.9|6354.1|6369|6366.2|6340.9|6338.1|13573
1755882000000|2025-08-22 17:00:00|6357.7|6353.9|6362.2|6358.4|6379.8|6374.3|6351.7|6347.9|14696
1755885600000|2025-08-22 18:00:00|6361.1|6358.3|6376.7|6373.9|6378.7|6375.9|6358.1|6355|22652
1755889200000|2025-08-22 19:00:00|6375.8|6373|6378.2|6375.4|6382.5|6378.9|6372.9|6369.6|5043
1755892800000|2025-08-22 20:00:00|6378.1|6375.3|6373.9|6371.1|6380.8|6378|6371|6367.3|3229
1756072800000|2025-08-24 22:00:00|6376.3|6373.5|6369.4|6365.6|6376.6|6373.5|6366.5|6363.2|1037
1756076400000|2025-08-24 23:00:00|6368.5|6365.7|6370|6367.2|6373.8|6370|6367.6|6364.4|184
1756080000000|2025-08-25 00:00:00|6370.1|6367.3|6374|6370.2|6374.6|6371.7|6367|6363.3|685
1756083600000|2025-08-25 01:00:00|6373.6|6371.2|6356.5|6352.7|6374.4|6371.2|6349.7|6346.8|2323
1756087200000|2025-08-25 02:00:00|6356.7|6353.9|6368.7|6365.9|6383.7|6380.3|6355|6351.2|2634
1756090800000|2025-08-25 03:00:00|6369.3|6365.5|6372.3|6369.5|6373.8|6370.6|6363.5|6360.6|1277
1756094400000|2025-08-25 04:00:00|6371.9|6369.1|6367.2|6364.4|6375.9|6372.8|6365.1|6361.9|472
1756098000000|2025-08-25 05:00:00|6367.1|6364.3|6378.3|6374.5|6379.6|6376.2|6360|6357.2|1003
1756101600000|2025-08-25 06:00:00|6378.4|6374.6|6373.7|6370.9|6385.7|6382.7|6362|6359.2|1918
1756105200000|2025-08-25 07:00:00|6372.7|6369.9|6370.3|6367.5|6380.9|6378.1|6355.5|6352.7|2863
1756108800000|2025-08-25 08:00:00|6371.1|6368.3|6390.3|6387.5|6397.2|6393.9|6369.7|6366.5|6583
1756112400000|2025-08-25 09:00:00|6390.8|6387|6388.6|6385.8|6391.9|6388.4|6375.2|6372|2304
1756116000000|2025-08-25 10:00:00|6387.8|6385|6401.3|6398.5|6411.6|6408.8|6387.4|6384.2|4710
1756119600000|2025-08-25 11:00:00|6400.4|6397.6|6402.8|6400|6413.7|6410.3|6399.3|6396|3793
1756123200000|2025-08-25 12:00:00|6402.5|6398.7|6398.6|6395.8|6408.1|6404.9|6392.7|6389.9|5776
1756126800000|2025-08-25 13:00:00|6397.6|6394.8|6447.3|6444.5|6463.6|6460.8|6389.9|6387.1|26728
1756130400000|2025-08-25 14:00:00|6447.4|6444.6|6457.7|6454.9|6463.5|6460.7|6443.1|6439.9|10237
1756134000000|2025-08-25 15:00:00|6457.8|6455|6485.4|6482.6|6492|6489.2|6456.7|6453.6|15800
1756137600000|2025-08-25 16:00:00|6485.5|6482.7|6496|6493.2|6502.4|6499.6|6477.4|6474.6|11386
1756141200000|2025-08-25 17:00:00|6496.1|6493.3|6489.5|6486.7|6498|6495.2|6482.2|6478.8|9457
1756144800000|2025-08-25 18:00:00|6489.2|6486.4|6468.4|6465.6|6490.7|6487.8|6463.9|6460.7|21222
1756148400000|2025-08-25 19:00:00|6468.3|6465.5|6471|6468.2|6475|6471.2|6457.2|6454.4|6212
1756152000000|2025-08-25 20:00:00|6470.9|6468.1|6466.8|6464|6472.5|6469.4|6463.2|6459.9|2877
1756159200000|2025-08-25 22:00:00|6463.6|6459.8|6463.9|6460.1|6469.8|6466.7|6462.7|6458.9|250
1756162800000|2025-08-25 23:00:00|6463.7|6459.9|6463.1|6460.3|6466.3|6463.2|6460.1|6456.8|202
1756166400000|2025-08-26 00:00:00|6463.9|6460.1|6436.6|6433.8|6465.4|6462.2|6429.1|6426|2910
1756170000000|2025-08-26 01:00:00|6437.6|6434.8|6439.4|6436.6|6444.2|6440.8|6434.3|6431.5|1581
1756173600000|2025-08-26 02:00:00|6439.5|6436.7|6445|6442.2|6450.1|6446.8|6435.9|6432.8|1454
1756177200000|2025-08-26 03:00:00|6445.9|6443.1|6443.5|6440.7|6446.5|6443.4|6436.8|6433.8|767
1756180800000|2025-08-26 04:00:00|6443.4|6440.6|6439.5|6436.7|6445.8|6442.2|6438.2|6435.3|576
1756184400000|2025-08-26 05:00:00|6439.4|6436.6|6437.9|6434.1|6442.9|6439.8|6432.6|6429.8|1225
1756188000000|2025-08-26 06:00:00|6437.3|6434.5|6432.8|6430|6445.9|6442.6|6423.3|6420.5|2817
1756191600000|2025-08-26 07:00:00|6430.9|6428.1|6410.5|6407.7|6438.2|6435|6408.8|6406|4441
1756195200000|2025-08-26 08:00:00|6411.4|6408.6|6397.1|6394.3|6426.2|6423.4|6393.4|6390.6|6391
1756198800000|2025-08-26 09:00:00|6396.2|6393.4|6364.4|6361.6|6402.9|6399.1|6360.7|6357.9|7706
1756202400000|2025-08-26 10:00:00|6364.5|6361.7|6355.6|6352.8|6371.9|6368.6|6352.5|6349.7|5380
1756206000000|2025-08-26 11:00:00|6356.5|6353.7|6358.2|6355.4|6373.7|6369.9|6352.3|6349|5541
1756209600000|2025-08-26 12:00:00|6358.8|6355|6364|6361.2|6368.9|6365.7|6353.3|6350.2|6149
1756213200000|2025-08-26 13:00:00|6365.1|6361.3|6380.9|6377.1|6383|6379.7|6362.8|6359.5|14820
1756216800000|2025-08-26 14:00:00|6379.6|6376.8|6380.1|6377.3|6417.3|6414.1|6374.5|6371.7|16175
1756220400000|2025-08-26 15:00:00|6380.2|6377.4|6341|6337.2|6380.4|6377.4|6321.2|6318.4|28748
1756224000000|2025-08-26 16:00:00|6340.4|6337.6|6326.8|6324|6345.5|6342.7|6319.4|6316.6|13040
1756227600000|2025-08-26 17:00:00|6326.7|6323.9|6328|6325.2|6335.6|6332.8|6320.9|6318.1|14376
1756231200000|2025-08-26 18:00:00|6328.4|6324.6|6321.3|6318.5|6335.6|6332.8|6308.2|6305|15415
1756234800000|2025-08-26 19:00:00|6320.9|6318.1|6324.3|6321.5|6329|6325.8|6316.6|6313.8|4457
1756238400000|2025-08-26 20:00:00|6325.2|6322.4|6323.3|6320.5|6331.8|6328.5|6320.7|6317.9|3339
1756245600000|2025-08-26 22:00:00|6327.7|6323.9|6335.4|6332.6|6335.7|6332.9|6321.8|6319|1031
1756249200000|2025-08-26 23:00:00|6335.7|6332.9|6335.1|6331.3|6338.4|6335.1|6333.9|6330.1|391
1756252800000|2025-08-27 00:00:00|6335.2|6332.4|6324.5|6321.7|6336.7|6333.6|6324.5|6321.7|990
1756256400000|2025-08-27 01:00:00|6325.5|6321.5|6310.9|6308.1|6326.1|6322.9|6306.9|6304.1|3038
1756260000000|2025-08-27 02:00:00|6311|6308.2|6326.8|6324|6330.2|6326.7|6308|6305.1|2033
1756263600000|2025-08-27 03:00:00|6326|6323.2|6319|6316.2|6327.8|6325|6319|6316.2|593
1756267200000|2025-08-27 04:00:00|6319.2|6316.4|6317.8|6315|6323.3|6320.5|6315.3|6312.5|552
1756270800000|2025-08-27 05:00:00|6317.9|6315.1|6309.6|6306.8|6323.4|6320|6303.7|6300.9|1148
1756274400000|2025-08-27 06:00:00|6309.7|6306.9|6311.7|6308.9|6323.1|6319.7|6295.7|6292.6|2767
1756278000000|2025-08-27 07:00:00|6311.3|6308.5|6309.4|6306.6|6320|6316.7|6290.3|6287.1|3288
1756281600000|2025-08-27 08:00:00|6310|6306.2|6293.6|6290.8|6321.5|6318.4|6288.7|6285.9|4219
1756285200000|2025-08-27 09:00:00|6292.8|6290|6310.8|6308|6313.4|6310.6|6288.6|6285.8|3521
1756288800000|2025-08-27 10:00:00|6310|6307.2|6305.5|6302.7|6315.3|6311.9|6293.1|6290.3|4453
1756292400000|2025-08-27 11:00:00|6304.4|6301.6|6336.3|6333.5|6343.4|6340.6|6299.1|6296.3|6951
1756296000000|2025-08-27 12:00:00|6336.8|6334|6352.9|6350.1|6356.8|6353.5|6324.5|6321.7|8787
1756299600000|2025-08-27 13:00:00|6354.8|6352|6355.7|6352.9|6368.7|6365.3|6326.7|6323.9|15655
1756303200000|2025-08-27 14:00:00|6355.6|6352.8|6369.5|6366.7|6390.4|6387.6|6348.5|6345.2|18422
1756306800000|2025-08-27 15:00:00|6370.4|6367.6|6371.9|6369.1|6377.7|6374.9|6337.7|6334.5|20479
1756310400000|2025-08-27 16:00:00|6372|6369.2|6378|6375.2|6387.7|6384.6|6366.3|6363.1|15551
1756314000000|2025-08-27 17:00:00|6377.2|6374.4|6379.6|6376.8|6389|6385.9|6368.5|6365|10167
1756317600000|2025-08-27 18:00:00|6379.7|6376.9|6386.6|6383.8|6409.5|6406.7|6379.7|6376.9|18886
1756321200000|2025-08-27 19:00:00|6386.8|6384|6377.1|6374.3|6387.2|6384.2|6373.8|6370|3958
1756324800000|2025-08-27 20:00:00|6376.4|6373.6|6374.1|6370.3|6377.6|6374|6368.1|6364.5|3117
1756332000000|2025-08-27 22:00:00|6370.2|6366.4|6368.5|6365.7|6372.5|6369.7|6364.4|6360.6|1451
1756335600000|2025-08-27 23:00:00|6368.8|6365|6367.9|6365.1|6370|6366.5|6364.4|6360.8|432
1756339200000|2025-08-28 00:00:00|6368.3|6364.5|6367.1|6363.3|6373.3|6370.2|6358.8|6355.9|1051
1756342800000|2025-08-28 01:00:00|6367.2|6363.4|6366.9|6364.1|6370.9|6367.8|6359.2|6356|3590
1756346400000|2025-08-28 02:00:00|6367|6364.2|6355.3|6352.5|6367.4|6364.2|6349.9|6347.1|1548
1756350000000|2025-08-28 03:00:00|6356.3|6352.7|6351.3|6348.5|6362.5|6359.2|6350.9|6347.9|676
1756353600000|2025-08-28 04:00:00|6352|6348.2|6346|6343.2|6355.8|6352.4|6344.3|6341.5|1070
1756357200000|2025-08-28 05:00:00|6345.8|6343|6347.6|6343.8|6351.6|6348.1|6339.2|6336.4|1166
1756360800000|2025-08-28 06:00:00|6347|6344.2|6356.9|6354.1|6361.3|6357.5|6342.4|6339.5|1775
1756364400000|2025-08-28 07:00:00|6357.9|6354|6367.6|6363.8|6386.5|6383.7|6343|6340.2|4499
1756368000000|2025-08-28 08:00:00|6367.2|6364.4|6356.6|6352.8|6384.2|6380.9|6344.4|6341.6|5030
1756371600000|2025-08-28 09:00:00|6356.8|6353|6367.2|6364.4|6374.6|6371.8|6353.4|6350.6|3247
1756375200000|2025-08-28 10:00:00|6367.1|6364.3|6375.8|6373|6386.9|6384.1|6364.6|6361.8|3888
1756378800000|2025-08-28 11:00:00|6375.1|6372.3|6393|6390.2|6402.8|6400|6369.8|6366.5|5728
1756382400000|2025-08-28 12:00:00|6393.1|6390.3|6398.3|6395.5|6399.4|6396.2|6379.1|6376.2|7365
1756386000000|2025-08-28 13:00:00|6399.4|6395.6|6366.3|6362.5|6399.7|6396.8|6359.9|6357.1|16849
1756389600000|2025-08-28 14:00:00|6365|6362.2|6359.9|6356.1|6371.3|6367.5|6331.4|6328.1|17227
1756393200000|2025-08-28 15:00:00|6360.4|6357.6|6352.3|6349.5|6381.4|6378.2|6326.1|6323.3|18388
1756396800000|2025-08-28 16:00:00|6351.5|6348.7|6347.4|6343.6|6365.2|6362.4|6343.2|6340.2|11686
1756400400000|2025-08-28 17:00:00|6346|6343.2|6417.4|6414.6|6421.4|6418.6|6343|6339.6|16047
1756404000000|2025-08-28 18:00:00|6417.1|6413.3|6414.8|6412|6455.5|6452.7|6411|6408.2|26283
1756407600000|2025-08-28 19:00:00|6416.2|6412.4|6418.3|6415.5|6427.7|6424.9|6407.7|6404.4|5881
1756411200000|2025-08-28 20:00:00|6418.5|6415.7|6417.2|6413.4|6424.4|6421.6|6412.3|6409|2752
1756418400000|2025-08-28 22:00:00|6412.3|6408.5|6410.1|6407.3|6417.9|6414.6|6404.3|6400.9|898
1756422000000|2025-08-28 23:00:00|6409.8|6407|6407.3|6403.5|6413.9|6410.6|6404.3|6401.2|381
1756425600000|2025-08-29 00:00:00|6407.4|6403.6|6407|6404.2|6413.9|6410.5|6399.3|6396.2|1278
1756429200000|2025-08-29 01:00:00|6406.9|6404.1|6399.3|6396.5|6410.2|6407.4|6397.5|6394.4|2085
1756432800000|2025-08-29 02:00:00|6399.2|6396.4|6398.5|6395.7|6403.1|6399.8|6391.1|6388|944
1756436400000|2025-08-29 03:00:00|6398.3|6395.5|6408.7|6404.9|6410.6|6406.8|6397.5|6394.7|699
1756440000000|2025-08-29 04:00:00|6408.6|6404.8|6406.6|6403.8|6410.8|6407.8|6405.2|6401.4|600
1756443600000|2025-08-29 05:00:00|6406.4|6403.6|6415|6412.2|6420|6416.9|6402.3|6398.9|936
1756447200000|2025-08-29 06:00:00|6415.3|6412.5|6411.1|6408.3|6427.3|6423.9|6399.7|6396.9|2448
1756450800000|2025-08-29 07:00:00|6410.2|6407.4|6411.6|6408.8|6421.4|6418.6|6389.2|6386.4|3180
1756454400000|2025-08-29 08:00:00|6412.3|6409.5|6404.1|6401.3|6426.4|6423.3|6400.7|6397.6|7703
1756458000000|2025-08-29 09:00:00|6403.9|6401.1|6409.6|6406.8|6417.6|6414.8|6385.9|6382.7|5492
1756461600000|2025-08-29 10:00:00|6409.5|6405.7|6417.9|6415.1|6425.8|6422.9|6396.5|6393.7|4260
1756465200000|2025-08-29 11:00:00|6417.5|6413.7|6425.6|6422.8|6429.6|6426.3|6412.7|6409.9|3932
1756468800000|2025-08-29 12:00:00|6425.5|6422.7|6433.6|6430.8|6439.6|6436.8|6418.8|6415.9|6673
1756472400000|2025-08-29 13:00:00|6433.2|6429.4|6424.5|6420.7|6436.4|6433.6|6413.3|6410.5|14611
1756476000000|2025-08-29 14:00:00|6423.5|6419.9|6398|6395.2|6434.6|6431|6378.3|6375.5|20746
1756479600000|2025-08-29 15:00:00|6398.9|6396.1|6403.1|6400.3|6419.1|6416.3|6380.2|6377.4|13371
1756483200000|2025-08-29 16:00:00|6404|6401.2|6386.7|6383.9|6405.8|6403|6374.1|6370.7|10291
1756486800000|2025-08-29 17:00:00|6385.7|6382.9|6386.5|6383.7|6399.2|6396.3|6378.7|6375.9|11653
1756490400000|2025-08-29 18:00:00|6386.4|6383.6|6388.2|6384.4|6397.2|6394.3|6379.9|6377.1|18507
1756494000000|2025-08-29 19:00:00|6387.6|6384.8|6382.8|6380|6391.2|6387.7|6379.8|6377|3989
1756497600000|2025-08-29 20:00:00|6383.5|6380.7|6384.9|6382.1|6390|6386.9|6378.5|6374.7|3850
1756677600000|2025-08-31 22:00:00|6380.9|6377.1|6379.5|6376.7|6385.3|6381.5|6374.4|6371.6|815
1756681200000|2025-08-31 23:00:00|6379.3|6376.5|6379.3|6376.5|6381.6|6377.9|6375.1|6372.3|230
1756684800000|2025-09-01 00:00:00|6379.1|6376.3|6372.9|6369.1|6379.4|6376.3|6368.6|6365.8|544
1756688400000|2025-09-01 01:00:00|6372.3|6369.5|6355.6|6352.8|6372.8|6369.5|6349.8|6346.8|1455
1756692000000|2025-09-01 02:00:00|6356.9|6353.1|6359.7|6356.9|6363.9|6360.3|6348.9|6346.1|756
1756695600000|2025-09-01 03:00:00|6359.9|6357.1|6357.3|6354.5|6365.2|6361.4|6356.8|6353.9|515
1756699200000|2025-09-01 04:00:00|6357.4|6354.6|6356.4|6353.6|6358.8|6355.5|6354.4|6351.6|313
1756702800000|2025-09-01 05:00:00|6357.9|6354.1|6363.4|6360.6|6365.9|6362.6|6352.6|6349.8|699
1756706400000|2025-09-01 06:00:00|6364.1|6360.3|6394|6390.2|6401.2|6398|6362.4|6359.6|2520
1756710000000|2025-09-01 07:00:00|6394.1|6391.3|6410.1|6406.3|6421|6418.2|6386.2|6382.8|3848
1756713600000|2025-09-01 08:00:00|6409.8|6407|6427.7|6424.9|6427.9|6425.1|6397.8|6394|4007
1756717200000|2025-09-01 09:00:00|6427.4|6423.6|6451.8|6449|6458.3|6455.3|6427.2|6423.4|6763
1756720800000|2025-09-01 10:00:00|6451.4|6448.6|6442.5|6439.7|6451.4|6448.6|6435|6431.8|2219
1756724400000|2025-09-01 11:00:00|6441.5|6438.7|6450|6447.2|6452.3|6449.2|6440.7|6437.4|2164
1756728000000|2025-09-01 12:00:00|6449.8|6446|6459.8|6456|6466|6462.7|6449.5|6445.9|3657
1756731600000|2025-09-01 13:00:00|6460|6457.2|6460.9|6458.1|6464.9|6462.1|6444.4|6441|4722
1756735200000|2025-09-01 14:00:00|6461.1|6458.3|6447.8|6445|6463.1|6460.3|6445.3|6441.9|4165
1756738800000|2025-09-01 15:00:00|6448|6445.2|6452.3|6448.5|6466.5|6463.7|6441.2|6438.2|6193
1756742400000|2025-09-01 16:00:00|6451.7|6448.9|6449.1|6445.3|6458.7|6455.9|6441.4|6438.5|4853
1756746000000|2025-09-01 17:00:00|6448.1|6444.5|6445.4|6442.6|6451.4|6448|6443.7|6440.6|1147
1756749600000|2025-09-01 18:00:00|6444.8|6442|6443.1|6440.3|6449.5|6445.7|6442.4|6438.6|492
1756764000000|2025-09-01 22:00:00|6443.8|6440|6436.7|6433.9|6445.6|6441.8|6428.4|6422.2|1042
1756767600000|2025-09-01 23:00:00|6436.4|6433.6|6444.5|6441.7|6445.9|6442.8|6436|6432.2|192
1756771200000|2025-09-02 00:00:00|6445.6|6441.8|6462.6|6458.8|6464|6460.7|6441.9|6439.1|1777
1756774800000|2025-09-02 01:00:00|6462|6459.2|6478.4|6475.6|6486.5|6483.7|6461.6|6458.8|3381
1756778400000|2025-09-02 02:00:00|6477.8|6475|6475.4|6471.6|6479.7|6476.7|6467.4|6463.9|1360
1756782000000|2025-09-02 03:00:00|6475.1|6472.6|6473.9|6471.1|6480.6|6477|6466.8|6463.5|1066
1756785600000|2025-09-02 04:00:00|6473.8|6471|6466.2|6462.4|6475.9|6472.8|6465.9|6462.4|519
1756789200000|2025-09-02 05:00:00|6466.5|6463.7|6477.4|6473.6|6479.5|6475.9|6463.8|6460.1|806
1756792800000|2025-09-02 06:00:00|6477.2|6473.4|6486.2|6483.4|6488.7|6485.8|6464.5|6461.3|2771
1756796400000|2025-09-02 07:00:00|6486|6483.2|6497.3|6494.5|6507.3|6504.1|6484.6|6481.8|5758
1756800000000|2025-09-02 08:00:00|6497.5|6494.7|6553.9|6550.1|6557.3|6554.5|6497.5|6494.7|12858
1756803600000|2025-09-02 09:00:00|6553.6|6550.8|6573.1|6570.3|6581.3|6577.9|6541.8|6539|9606
1756807200000|2025-09-02 10:00:00|6573.5|6570.7|6569.5|6565.7|6576.5|6573.7|6562|6558.2|5698
1756810800000|2025-09-02 11:00:00|6568.7|6565.9|6552.2|6549.4|6571.8|6569|6548.6|6544.9|10589
1756814400000|2025-09-02 12:00:00|6552|6549.2|6436|6433.2|6561.1|6558.1|6431.3|6428.5|30156
1756818000000|2025-09-02 13:00:00|6436.6|6433.8|6476.7|6473.9|6496.7|6493.6|6434|6431.2|34835
1756821600000|2025-09-02 14:00:00|6476.5|6473.7|6499.6|6496.8|6510.2|6507.4|6455.3|6452.5|22621
1756825200000|2025-09-02 15:00:00|6498.6|6495.8|6521.8|6519|6535.3|6532.1|6492.7|6489|22386
1756828800000|2025-09-02 16:00:00|6521.6|6518.8|6546.7|6543.9|6554.1|6551.3|6516.9|6513.1|14092
1756832400000|2025-09-02 17:00:00|6546.4|6543.6|6536.7|6533.9|6554.2|6551.4|6529.8|6526.5|12586
1756836000000|2025-09-02 18:00:00|6537.2|6534.4|6536.1|6533.3|6549.1|6546|6528.4|6525|23075
1756839600000|2025-09-02 19:00:00|6536.5|6533.7|6539.3|6536.5|6549.5|6546.2|6534.1|6530.9|4111
1756843200000|2025-09-02 20:00:00|6538.7|6535.9|6540.4|6537.6|6543.8|6541|6530.3|6527.5|4163
1756850400000|2025-09-02 22:00:00|6539.6|6535.8|6538.8|6536|6541.6|6537.7|6528.7|6525.5|793
1756854000000|2025-09-02 23:00:00|6538.4|6535.6|6538.9|6536.1|6544.9|6541.8|6536|6532.3|343
1756857600000|2025-09-03 00:00:00|6539.7|6536.9|6542.2|6538.4|6544.3|6541.4|6534.9|6531.4|771
1756861200000|2025-09-03 01:00:00|6542.4|6539.6|6538.8|6536|6552.3|6549.2|6537.8|6535|2112
1756864800000|2025-09-03 02:00:00|6537.8|6535|6532.1|6529.3|6543.8|6540.3|6529.2|6526.3|1029
1756868400000|2025-09-03 03:00:00|6532.8|6529|6516.9|6514.1|6534|6531.1|6513.6|6510.8|2351
1756872000000|2025-09-03 04:00:00|6517.2|6513.4|6522.5|6519.7|6526|6522.6|6517.2|6513.4|748
1756875600000|2025-09-03 05:00:00|6522.3|6519.5|6518.9|6515.1|6527.8|6524.3|6514.1|6511.1|915
1756879200000|2025-09-03 06:00:00|6517.4|6514.6|6522|6518.2|6530.5|6526.8|6513.3|6510.5|1882
1756882800000|2025-09-03 07:00:00|6522.2|6518.4|6511.6|6508.8|6529.1|6525.7|6503.6|6500.8|6697
1756886400000|2025-09-03 08:00:00|6511.8|6508|6522.5|6519.7|6535.6|6532.1|6499.4|6496.6|8239
1756890000000|2025-09-03 09:00:00|6522.8|6519|6426|6422.2|6522.8|6519.5|6417.3|6414|27456
1756893600000|2025-09-03 10:00:00|6424.7|6421.9|6398.3|6395.5|6431.7|6428.9|6388.5|6385.7|15071
1756897200000|2025-09-03 11:00:00|6398.8|6396|6410|6407.2|6428.6|6425.3|6397.2|6394.4|16145
1756900800000|2025-09-03 12:00:00|6410.5|6406.7|6423.1|6420.3|6424.1|6421.3|6391.3|6388.5|14931
1756904400000|2025-09-03 13:00:00|6423.4|6420.6|6406.6|6403.8|6452.4|6449.3|6398.7|6394.9|27027
1756908000000|2025-09-03 14:00:00|6407.3|6403.5|6382|6379.2|6407.3|6403.5|6370.7|6367.5|25387
1756911600000|2025-09-03 15:00:00|6381.7|6378.9|6451.9|6449.1|6459.8|6457|6363.2|6360|33526
1756915200000|2025-09-03 16:00:00|6453.1|6449.3|6383.4|6380.6|6458|6455.2|6381.3|6378.5|21615
1756918800000|2025-09-03 17:00:00|6383.9|6381.1|6368.5|6364.7|6393|6389.7|6358.1|6355.3|19148
1756922400000|2025-09-03 18:00:00|6367.8|6365|6369.3|6366.5|6385.3|6382.5|6367.2|6364.2|20780
1756926000000|2025-09-03 19:00:00|6369.5|6366.7|6375.7|6372.9|6380.6|6377.2|6362.5|6359|5688
1756929600000|2025-09-03 20:00:00|6376|6373.2|6361|6358.2|6380.6|6376.8|6357.6|6354.8|4056
1756936800000|2025-09-03 22:00:00|6364.4|6360.6|6364.1|6361.3|6369.6|6365.1|6360.8|6357.4|803
1756940400000|2025-09-03 23:00:00|6364.6|6360.8|6363|6360.2|6364.8|6361.7|6359.6|6356.8|319
1756944000000|2025-09-04 00:00:00|6363.2|6360.4|6358.2|6355.4|6363.9|6360.4|6349.4|6346.6|1459
1756947600000|2025-09-04 01:00:00|6357.7|6354.9|6346.2|6343.4|6357.7|6354.9|6340.1|6337.3|1827
1756951200000|2025-09-04 02:00:00|6346.1|6343.3|6348.4|6345.6|6351.4|6348|6337.3|6334.5|1337
1756954800000|2025-09-04 03:00:00|6348.6|6345.8|6339.4|6336.6|6350.3|6347|6331.3|6328.5|1032
1756958400000|2025-09-04 04:00:00|6339.9|6337.1|6338.3|6335.5|6340.4|6337.6|6331.1|6328.1|574
1756962000000|2025-09-04 05:00:00|6339.5|6335.7|6333.5|6330.7|6342.7|6338.9|6325.3|6322.5|1792
1756965600000|2025-09-04 06:00:00|6335|6331.2|6308.7|6305.9|6339.2|6335.6|6304.5|6301.3|6227
1756969200000|2025-09-04 07:00:00|6309.3|6305.5|6298.8|6296|6321.1|6317.3|6289.5|6285.9|7047
1756972800000|2025-09-04 08:00:00|6299.6|6295.8|6319.2|6316.4|6354.1|6351.3|6294.5|6291.7|15834
1756976400000|2025-09-04 09:00:00|6319.7|6315.9|6311.7|6308.9|6326.2|6322.8|6298.8|6296|4382
1757282400000|2025-09-07 22:00:00|6195.3|6191.5|6175.9|6173.1|6213.4|6210.3|6163.8|6160.2|4280
1757286000000|2025-09-07 23:00:00|6176.7|6172.9|6201.3|6198.5|6202.4|6199.2|6172.1|6169.3|1793
1757289600000|2025-09-08 00:00:00|6201.7|6198.9|6197.2|6194.4|6205.8|6202.9|6191.2|6188.4|1648
1757293200000|2025-09-08 01:00:00|6197|6193.2|6237.8|6235|6247.7|6244.3|6188.4|6185.6|4861
1757296800000|2025-09-08 02:00:00|6238.1|6234.3|6238.7|6234.9|6243.3|6239.7|6228.1|6225|1787
1757300400000|2025-09-08 03:00:00|6238.4|6235.6|6238.4|6235.6|6240.2|6237.4|6234.4|6230.9|984
1757304000000|2025-09-08 04:00:00|6238.2|6234.4|6234.6|6231.8|6240.6|6237.6|6232.8|6229.2|1494
1757307600000|2025-09-08 05:00:00|6234.9|6232.1|6257.4|6254.6|6259.7|6256.9|6233.3|6229.7|2226
1757311200000|2025-09-08 06:00:00|6256.7|6253.9|6272.6|6269.8|6282.9|6280.1|6249.1|6245.5|5660
1757314800000|2025-09-08 07:00:00|6271.9|6269.1|6256.1|6252.3|6278.4|6275.6|6253.8|6250|5431
1757318400000|2025-09-08 08:00:00|6256.3|6253.5|6267.2|6264.4|6278.1|6274.7|6249.7|6246.9|6261
1757322000000|2025-09-08 09:00:00|6267.5|6263.7|6288|6285.2|6294.1|6290.7|6266.8|6263|5259
1757325600000|2025-09-08 10:00:00|6287.7|6284.9|6289.5|6285.7|6300.5|6296.7|6274|6270.2|7128
1757329200000|2025-09-08 11:00:00|6289.4|6286.6|6298.2|6295.4|6308.8|6306|6270.3|6266.7|6542
1757332800000|2025-09-08 12:00:00|6298.5|6295.7|6278.5|6275.7|6302.4|6298.6|6272.6|6269.2|9926
1757336400000|2025-09-08 13:00:00|6279.5|6276.7|6189|6186.2|6283.9|6281.1|6184.7|6181.9|32760
1757340000000|2025-09-08 14:00:00|6188.7|6185.9|6202.3|6199.5|6221.3|6218.5|6175|6172.2|22934
1757343600000|2025-09-08 15:00:00|6203.3|6199.7|6221.8|6219|6241.8|6239|6201.9|6199.1|19792
1757347200000|2025-09-08 16:00:00|6221.5|6218.7|6201|6198.2|6231.4|6228.6|6195|6192.1|11575
1757350800000|2025-09-08 17:00:00|6200.6|6197.8|6201.8|6199|6221.6|6218.6|6198.1|6195.3|11563
1757354400000|2025-09-08 18:00:00|6201.5|6198.7|6209.8|6207|6219.3|6216.1|6196|6193.2|29454
1757358000000|2025-09-08 19:00:00|6209.5|6206.7|6215.4|6212.6|6218.6|6215.8|6207.4|6204.5|3889
1757361600000|2025-09-08 20:00:00|6215.7|6212.9|6223.3|6220.5|6224.7|6221.8|6215.7|6212.9|2653
1757368800000|2025-09-08 22:00:00|6220.3|6217.5|6220.5|6217.7|6225.2|6221.8|6217.1|6213.3|343
1757372400000|2025-09-08 23:00:00|6221.9|6219.1|6220.9|6218.1|6227.1|6223.5|6220.5|6216.9|174
1757376000000|2025-09-09 00:00:00|6221.1|6217.3|6220.8|6218|6225.9|6223.1|6215.5|6212|1522
1757379600000|2025-09-09 01:00:00|6221.1|6218.3|6228.1|6225.3|6233.5|6230.2|6214.8|6211.8|1338
1757383200000|2025-09-09 02:00:00|6228.2|6225.4|6234.5|6231.7|6240.1|6236.8|6226.3|6223.5|1330
1757386800000|2025-09-09 03:00:00|6235.2|6231.4|6235.1|6232.3|6241.5|6238.6|6230.5|6227.3|786
1757390400000|2025-09-09 04:00:00|6234.8|6232|6250.4|6247.6|6250.4|6247.6|6233.6|6230.4|852
1757394000000|2025-09-09 05:00:00|6250.6|6247.8|6239.7|6236.9|6252|6248.2|6239.3|6235.8|976
1757397600000|2025-09-09 06:00:00|6240.7|6237.9|6253.3|6250.5|6263.3|6259.8|6236.3|6232.7|4238
1757401200000|2025-09-09 07:00:00|6252.6|6249.8|6265.4|6262.6|6275.3|6272.5|6246.3|6243.5|4909
1757404800000|2025-09-09 08:00:00|6265.7|6262.9|6278.3|6275.5|6294.4|6291|6264|6261.2|9642
1757408400000|2025-09-09 09:00:00|6279.1|6275.3|6250.3|6247.5|6282.3|6277.6|6243.5|6240.7|7519
1757412000000|2025-09-09 10:00:00|6249.9|6247.1|6253|6250.2|6258.5|6255.4|6237.6|6234.8|5899
1757415600000|2025-09-09 11:00:00|6253.4|6250.6|6261.5|6258.7|6266.2|6262.4|6248|6245.2|4487
1757419200000|2025-09-09 12:00:00|6261.8|6259|6266|6262.2|6283.1|6279.9|6255.9|6252.9|10966
1757422800000|2025-09-09 13:00:00|6265.2|6262.4|6307.8|6305|6327.1|6324.3|6261.5|6258.7|51080
1757426400000|2025-09-09 14:00:00|6308.2|6305.4|6314.4|6311.6|6323.4|6320.2|6281.8|6279|18219
1757430000000|2025-09-09 15:00:00|6314.8|6312|6271.5|6268.7|6339.5|6336.7|6268.8|6266|27924
1757433600000|2025-09-09 16:00:00|6270.8|6268|6258.8|6256|6276.5|6272.7|6250.1|6247.2|18382
1757437200000|2025-09-09 17:00:00|6259.1|6256.3|6248.7|6245.9|6273.8|6270.1|6247.5|6244.7|15609
1757440800000|2025-09-09 18:00:00|6248.4|6245.6|6253.3|6249.5|6254.3|6251|6235.4|6232.6|29923
1757444400000|2025-09-09 19:00:00|6252.1|6249.3|6247.4|6244.6|6258.1|6254.5|6246.8|6244|5868
1757448000000|2025-09-09 20:00:00|6246|6243.2|6255.8|6253|6258.9|6255.7|6243.3|6239.5|5754
1757455200000|2025-09-09 22:00:00|6252.6|6248.8|6283|6280.2|6287.7|6283.9|6250.1|6246.3|1814
1757458800000|2025-09-09 23:00:00|6283.4|6280.6|6285.1|6281.3|6293.5|6289.7|6276.2|6273.3|1460
1757462400000|2025-09-10 00:00:00|6284.1|6280.3|6288.2|6285.4|6288.6|6285.4|6270.3|6267.5|2403
1757466000000|2025-09-10 01:00:00|6287.8|6285|6293.2|6290.4|6294.3|6291.5|6279.8|6277|1673
1757469600000|2025-09-10 02:00:00|6294.3|6290.5|6290.8|6288|6301.7|6298.9|6288.2|6284.7|1493
1757473200000|2025-09-10 03:00:00|6291|6287.2|6298.8|6296|6301|6297.8|6290|6286.8|1035
1757476800000|2025-09-10 04:00:00|6298.9|6296.1|6308.3|6305.5|6308.5|6305.6|6296.7|6293.9|1012
1757480400000|2025-09-10 05:00:00|6308.6|6305.8|6307.8|6304|6315.2|6312.4|6302.3|6298.9|1866
1757484000000|2025-09-10 06:00:00|6307.2|6304.4|6303|6300.2|6320.8|6318|6292.6|6289.3|2994
1757487600000|2025-09-10 07:00:00|6303.7|6300.9|6292.8|6289|6311.3|6308.5|6285.3|6281.6|3577
1757491200000|2025-09-10 08:00:00|6292.4|6289.6|6303.9|6300.1|6313.3|6310.5|6282.9|6279.7|4655
1757494800000|2025-09-10 09:00:00|6303.7|6300.9|6284|6280.2|6309|6306.2|6275.8|6272.6|4942
1757498400000|2025-09-10 10:00:00|6282.8|6280|6304.1|6301.3|6304.9|6302.1|6271.4|6268.6|2917
1757502000000|2025-09-10 11:00:00|6302.8|6300|6302.6|6299.8|6311.2|6308.1|6297.4|6294|3763
1757505600000|2025-09-10 12:00:00|6302.9|6300.1|6304.6|6301.8|6325.2|6322.4|6295.8|6292|19653
1757509200000|2025-09-10 13:00:00|6304.9|6302.1|6305.1|6302.3|6324.4|6321.6|6286.3|6283.5|19320
1757512800000|2025-09-10 14:00:00|6305.8|6303|6302.6|6299.8|6323.8|6321|6276.3|6273.5|30574
1757516400000|2025-09-10 15:00:00|6301.6|6298.8|6371.7|6367.9|6374.6|6371.8|6297.3|6294|40394
1757520000000|2025-09-10 16:00:00|6371.9|6369.1|6374.9|6372.1|6383.5|6380.7|6366.5|6363.5|20560
1757523600000|2025-09-10 17:00:00|6374.1|6370.3|6356.6|6353.8|6374.2|6371.4|6352.2|6348.9|21635
1757527200000|2025-09-10 18:00:00|6355.3|6352.5|6358.9|6356.1|6362.6|6359.8|6343.5|6340.1|26453
1757530800000|2025-09-10 19:00:00|6359.3|6356.5|6358.9|6355.1|6365|6362|6353.7|6350.3|3669
1757534400000|2025-09-10 20:00:00|6358.1|6355.3|6356|6353.2|6360|6357.2|6351.5|6348.3|4979
1757541600000|2025-09-10 22:00:00|6355.1|6351.3|6360|6356.2|6360.6|6357|6348|6343.2|547
1757545200000|2025-09-10 23:00:00|6359.7|6355.9|6357.2|6354.4|6360.1|6356.7|6357.2|6353.9|179
1757548800000|2025-09-11 00:00:00|6357.6|6354.8|6352.3|6349.5|6360.8|6357.8|6351.3|6348|639
1757552400000|2025-09-11 01:00:00|6351.6|6348.8|6350.3|6347.5|6352.1|6348.9|6341.2|6338.2|1086
1757556000000|2025-09-11 02:00:00|6351.3|6347.7|6344.7|6341.9|6353.8|6350.5|6342.2|6339.4|632
1757559600000|2025-09-11 03:00:00|6345.5|6341.7|6337.5|6334.7|6346.7|6343.9|6337.5|6334.2|766
1757563200000|2025-09-11 04:00:00|6337.2|6334.4|6334.7|6331.9|6340.9|6337.7|6332.7|6329.9|678
1757566800000|2025-09-11 05:00:00|6334.6|6331.8|6329.5|6326.7|6335.2|6332.4|6323.1|6320.1|1118
1757570400000|2025-09-11 06:00:00|6329.9|6327.1|6338.3|6335.5|6344.8|6341.7|6329.9|6327.1|2075
1757574000000|2025-09-11 07:00:00|6339|6336.2|6339.6|6336.8|6343.9|6341.1|6330.5|6327.2|3322
1757577600000|2025-09-11 08:00:00|6340.9|6338.1|6319.6|6316.8|6347.9|6344.2|6300.2|6296.8|10960
1757581200000|2025-09-11 09:00:00|6318.6|6315.8|6318.8|6316|6337.5|6334.7|6310.8|6307.8|5133
1757584800000|2025-09-11 10:00:00|6319.8|6315.4|6294.7|6291.9|6319.8|6315.4|6289.7|6286.4|6819
1757588400000|2025-09-11 11:00:00|6295|6292.2|6283.8|6281|6301.4|6298.1|6270|6267.2|6661
1757592000000|2025-09-11 12:00:00|6282.1|6279.3|6257.2|6254.4|6284.6|6281.8|6251.1|6247.9|13855
1757595600000|2025-09-11 13:00:00|6256.6|6253.8|6251.6|6248.8|6256.6|6253.8|6211.1|6208.3|31981
1757599200000|2025-09-11 14:00:00|6251|6248.2|6232|6229.2|6253.7|6250.9|6216.4|6213.6|20008
1757602800000|2025-09-11 15:00:00|6231.7|6228.9|6228.5|6225.7|6245|6241.2|6213.3|6210.5|14885
1757606400000|2025-09-11 16:00:00|6229.2|6226.4|6230.6|6227.8|6232.1|6229.2|6217|6214.2|9260
1757610000000|2025-09-11 17:00:00|6230.3|6227.5|6228.9|6226.1|6241.5|6238.3|6220.5|6217.7|11512
1757613600000|2025-09-11 18:00:00|6229|6225.2|6211|6208.2|6229.3|6225.8|6207|6204.1|29630
1757617200000|2025-09-11 19:00:00|6210.5|6207.7|6207.1|6204.3|6215|6212.1|6204.2|6201.4|4671
1757620800000|2025-09-11 20:00:00|6207.4|6204.6|6209|6205.2|6215.4|6211.7|6207.4|6204.6|6364
1757628000000|2025-09-11 22:00:00|6206.8|6204|6206.3|6203.5|6215.1|6211.3|6199.7|6196.4|685
1757631600000|2025-09-11 23:00:00|6207.5|6203.7|6201.3|6198.5|6207.6|6203.8|6198.6|6195.5|234
1757635200000|2025-09-12 00:00:00|6202.1|6198.3|6188.3|6185.5|6202.1|6198.8|6184.7|6181.1|1738
1757638800000|2025-09-12 01:00:00|6189|6186.2|6170.5|6167.7|6192.8|6189.2|6168.9|6166.1|2030
1757642400000|2025-09-12 02:00:00|6170.2|6167.4|6163.3|6160.5|6176.1|6172.4|6162.2|6159.4|1421
1757646000000|2025-09-12 03:00:00|6162.9|6160.1|6166.6|6163.8|6169.8|6166|6157.3|6154.3|1830
1757649600000|2025-09-12 04:00:00|6167.7|6163.9|6165.1|6162.3|6171.7|6167.9|6163.7|6160.9|702
1757653200000|2025-09-12 05:00:00|6165.4|6162.6|6172|6168.2|6175.8|6173|6162.4|6159.6|1146
1757656800000|2025-09-12 06:00:00|6170.9|6168.1|6158.2|6155.4|6173.3|6169.7|6153|6150.2|3684
1757660400000|2025-09-12 07:00:00|6157.5|6154.7|6191.2|6188.4|6196.4|6193.4|6150.2|6147.4|7800
1757664000000|2025-09-12 08:00:00|6192|6188.2|6219.5|6216.7|6225.6|6222.6|6188.5|6184.9|8392
1757667600000|2025-09-12 09:00:00|6219.2|6216.4|6239|6236.2|6263.3|6260.5|6216.9|6214.1|12729
1757671200000|2025-09-12 10:00:00|6239.7|6236.9|6279.9|6277.1|6283.6|6280.8|6239.3|6235.7|11334
1757674800000|2025-09-12 11:00:00|6279.7|6276.9|6324.1|6321.3|6324.1|6321.3|6275.3|6271.7|14188
1757678400000|2025-09-12 12:00:00|6324.2|6320.4|6330.7|6326.9|6374|6370.6|6304.2|6300.6|46917
1757682000000|2025-09-12 13:00:00|6331.1|6328.3|6315.6|6311.8|6336.5|6332.9|6296.1|6293.3|29311
1757685600000|2025-09-12 14:00:00|6314.9|6311.1|6308.9|6306.1|6326|6323.2|6296.3|6293.5|20652
1757689200000|2025-09-12 15:00:00|6309.3|6306.5|6305.1|6302.3|6328.5|6325.5|6301.5|6298.4|15692
1757692800000|2025-09-12 16:00:00|6306.5|6303.7|6238.8|6236|6310.3|6307.5|6238.8|6235.5|21527
1757696400000|2025-09-12 17:00:00|6239|6235.2|6235|6232.2|6249|6246.1|6229.5|6226.5|17871
1757700000000|2025-09-12 18:00:00|6234.7|6231.9|6238.1|6235.3|6256|6253.1|6233|6230.2|32193
1757703600000|2025-09-12 19:00:00|6237.7|6234.9|6235|6232.2|6244.4|6240.9|6233.5|6230.7|5608
1757707200000|2025-09-12 20:00:00|6234.8|6232|6244.2|6240.4|6253.1|6249.6|6233.7|6230.9|4906
1757887200000|2025-09-14 22:00:00|6262.8|6259|6248.3|6245.5|6263.3|6259.5|6234.2|6230.9|1806
1757890800000|2025-09-14 23:00:00|6248.8|6245|6247.5|6244.7|6252.7|6249.1|6245|6241.3|411
1757894400000|2025-09-15 00:00:00|6247.9|6244.1|6267.1|6264.3|6268|6264.8|6246.5|6243.7|744
1757898000000|2025-09-15 01:00:00|6267.9|6264.1|6280.9|6278.1|6286.4|6282.9|6267.1|6264.1|1289
1757901600000|2025-09-15 02:00:00|6280.5|6277.7|6280.7|6276.9|6283.4|6280.4|6275.3|6271.5|581
1757905200000|2025-09-15 03:00:00|6280.5|6277.7|6289.1|6286.3|6294.7|6291.1|6277.5|6273.7|1165
1757908800000|2025-09-15 04:00:00|6289.5|6286.7|6284.6|6281.8|6289.5|6286.7|6281.9|6279|573
1757912400000|2025-09-15 05:00:00|6284.9|6281.1|6288.8|6285|6290.9|6288.1|6280.4|6276.6|679
1757916000000|2025-09-15 06:00:00|6288.7|6285.9|6270.9|6268.1|6303.6|6300.8|6270.6|6267.3|3256
1757919600000|2025-09-15 07:00:00|6270.5|6267.1|6281.5|6277.7|6288.6|6285.4|6263.1|6260|3906
1757923200000|2025-09-15 08:00:00|6281.1|6278.3|6279.5|6276.7|6289.4|6285.6|6271.5|6267.9|6010
1757926800000|2025-09-15 09:00:00|6279.3|6276.5|6280.3|6277.5|6291.9|6289.1|6259.2|6256.4|4568
1757930400000|2025-09-15 10:00:00|6279.7|6276.9|6260.8|6258|6285.2|6281.4|6256.5|6253.7|3366
1757934000000|2025-09-15 11:00:00|6260.7|6257.9|6275.4|6272.6|6284.4|6281.6|6256.1|6253.3|5658
1757937600000|2025-09-15 12:00:00|6275.5|6272.7|6273.6|6270.8|6284.1|6281.3|6268.6|6265.3|9405
1757941200000|2025-09-15 13:00:00|6274.6|6271.8|6313.3|6310.5|6317|6314.2|6271.9|6268.9|21597
1757944800000|2025-09-15 14:00:00|6313.5|6310.7|6322.1|6319.3|6342|6337.6|6311|6308.1|25315
1757948400000|2025-09-15 15:00:00|6322.7|6319.9|6291.2|6288.4|6322.9|6320.1|6286.3|6283.4|19818
1757952000000|2025-09-15 16:00:00|6292.1|6289.3|6301.7|6298.9|6309.5|6306.7|6283.8|6280.3|10000
1757955600000|2025-09-15 17:00:00|6302.1|6299.3|6309.6|6306.8|6324.8|6321.8|6302.1|6299.3|9862
1757959200000|2025-09-15 18:00:00|6309.4|6306.6|6311|6308.2|6315.4|6312.5|6299.6|6296.8|20431
1757962800000|2025-09-15 19:00:00|6310.8|6308|6310.4|6307.6|6315.5|6312.6|6302.7|6299.4|3500
1757966400000|2025-09-15 20:00:00|6311.1|6307.3|6308.7|6305.9|6314.6|6311.5|6305.4|6302.1|5913
1757973600000|2025-09-15 22:00:00|6308.1|6304.3|6311.3|6308.5|6314.8|6311.5|6305.5|6301.7|446
1757977200000|2025-09-15 23:00:00|6311.2|6308.4|6310.8|6308|6313.9|6310.1|6309.5|6306|110
1757980800000|2025-09-16 00:00:00|6310.1|6306.3|6312.5|6309.7|6318.3|6315.5|6308.4|6305.3|755
1757984400000|2025-09-16 01:00:00|6313|6309.2|6324.8|6322|6331.9|6328.1|6311.5|6308.7|1054
1757988000000|2025-09-16 02:00:00|6325.6|6321.8|6322.5|6319.7|6329.6|6326.7|6319.2|6315.7|733
1757991600000|2025-09-16 03:00:00|6323|6319.2|6323|6320.2|6326.3|6323.2|6316.9|6314.1|734
1757995200000|2025-09-16 04:00:00|6323.2|6320.4|6324.8|6321|6327.9|6325.1|6322.4|6319.1|333
1757998800000|2025-09-16 05:00:00|6324.7|6320.9|6325.1|6321.3|6327.5|6323.9|6312.1|6308.5|1018
1758002400000|2025-09-16 06:00:00|6324.3|6321.5|6309.6|6306.8|6333.7|6330.5|6300.9|6298.1|2977
1758006000000|2025-09-16 07:00:00|6309|6306.2|6286.2|6283.4|6309|6306.2|6275.1|6272.3|4532
1758009600000|2025-09-16 08:00:00|6286.8|6284|6278.5|6275.7|6307.2|6304.4|6269.3|6266.3|5304
1758013200000|2025-09-16 09:00:00|6278|6275.2|6292.8|6290|6299.4|6296|6270.2|6266.7|4800
1758016800000|2025-09-16 10:00:00|6293|6290.2|6309.2|6306.4|6316.6|6313|6293|6289.9|3519
1758020400000|2025-09-16 11:00:00|6309|6306.2|6340.9|6338.1|6352.5|6349.7|6306|6302.3|8268
1758024000000|2025-09-16 12:00:00|6341.5|6338.7|6385.7|6381.9|6395.5|6392|6339.1|6336.2|26031
1758027600000|2025-09-16 13:00:00|6385.8|6383|6379.4|6376.6|6404|6401.2|6365.6|6361.8|29231
1758031200000|2025-09-16 14:00:00|6379.2|6376.4|6403|6400.2|6404.1|6401.3|6356.5|6353.6|21927
1758034800000|2025-09-16 15:00:00|6402.6|6399.8|6422.7|6419.9|6427.1|6423.4|6395.4|6391.6|24216
1758038400000|2025-09-16 16:00:00|6422.6|6419.8|6421.3|6418.5|6427.3|6424.5|6414.1|6410.6|13574
1758042000000|2025-09-16 17:00:00|6421.5|6418.7|6438.2|6435.4|6445.2|6442|6421.3|6418.5|16985
1758045600000|2025-09-16 18:00:00|6437.2|6434.4|6417.3|6414.5|6438.4|6435.4|6417.2|6413.6|23486
1758049200000|2025-09-16 19:00:00|6417.2|6414.4|6427.1|6423.3|6432.8|6429.1|6411.1|6407.4|6573
1758052800000|2025-09-16 20:00:00|6426.8|6424|6425.3|6422.5|6432.2|6429.1|6423.4|6420.2|3515
1758060000000|2025-09-16 22:00:00|6421.9|6419.1|6434.8|6432|6438.5|6435.2|6416.9|6413.1|1096
1758063600000|2025-09-16 23:00:00|6434.7|6431.9|6436.5|6432.7|6436.9|6433.3|6427.2|6423.8|373
1758067200000|2025-09-17 00:00:00|6435.5|6431.7|6426.2|6422.4|6437.9|6434.1|6420.9|6417.3|875
1758070800000|2025-09-17 01:00:00|6425.3|6422.5|6417.4|6413.6|6427.6|6423.9|6413.5|6409.9|1031
1758074400000|2025-09-17 02:00:00|6417.9|6414.1|6415.4|6412.6|6418.5|6415.6|6411.1|6407.9|584
1758078000000|2025-09-17 03:00:00|6415.9|6412.1|6409.6|6406.8|6417.2|6413.6|6408.5|6405.2|840
1758081600000|2025-09-17 04:00:00|6409.8|6407|6414.9|6412.1|6418.9|6415.7|6408.6|6405|975
1758085200000|2025-09-17 05:00:00|6414.4|6411.6|6410|6407.2|6416.2|6412.6|6403.8|6400.3|902
1758088800000|2025-09-17 06:00:00|6411|6408.2|6416.4|6413.6|6426.1|6422.7|6403.9|6401.1|3036
1758092400000|2025-09-17 07:00:00|6415.4|6412.6|6389.5|6386.7|6417.8|6414.5|6389|6386.2|4440
1758096000000|2025-09-17 08:00:00|6389.6|6386.8|6382.4|6378.6|6395.9|6392.7|6370.1|6367.3|6316
1758099600000|2025-09-17 09:00:00|6381.6|6378.8|6380.5|6377.7|6398|6394.6|6374.9|6372.1|2630
1758103200000|2025-09-17 10:00:00|6380.1|6377.3|6371.1|6368.3|6385.2|6382.4|6356.7|6353|5681
1758106800000|2025-09-17 11:00:00|6370.7|6367.9|6393.5|6390.7|6394.7|6391.9|6363.9|6360.9|5325
1758110400000|2025-09-17 12:00:00|6393.4|6390.6|6393.6|6390.8|6404.1|6401|6386.3|6383.5|7353
1758114000000|2025-09-17 13:00:00|6392.6|6389.8|6409.4|6406.6|6417.8|6415|6391.6|6388.7|11264
1758117600000|2025-09-17 14:00:00|6410.4|6407.6|6408.6|6405.8|6432.8|6429.1|6384.6|6381.8|20273
1758121200000|2025-09-17 15:00:00|6409.4|6405.6|6404.4|6401.6|6416|6413|6371.1|6367.5|15298
1758124800000|2025-09-17 16:00:00|6404.5|6401.7|6400.3|6397.5|6414.2|6411.4|6392.8|6389.8|11345
1758128400000|2025-09-17 17:00:00|6400.5|6397.7|6401.8|6398|6408|6405.2|6393.6|6390.8|10096
1758132000000|2025-09-17 18:00:00|6402.3|6398.5|6350.5|6347.7|6405.3|6401.3|6339.8|6336.6|22958
1758135600000|2025-09-17 19:00:00|6350.9|6348.1|6368.9|6365.1|6371.8|6369|6348|6344.5|3899
1758139200000|2025-09-17 20:00:00|6367.4|6364.6|6369.5|6366.7|6379.6|6376.4|6365.5|6362.6|2136
1758146400000|2025-09-17 22:00:00|6369.7|6365.9|6385|6381.2|6385.7|6382|6365.9|6363|206
1758150000000|2025-09-17 23:00:00|6385.8|6382|6383.9|6380.1|6388.1|6384.3|6378.2|6374.4|124
1758153600000|2025-09-18 00:00:00|6382.8|6380|6356.3|6352.5|6383.9|6380.1|6354.7|6351.9|604
1758157200000|2025-09-18 01:00:00|6355.8|6352|6341.9|6339.1|6356.5|6352.9|6332|6328.2|776
1758160800000|2025-09-18 02:00:00|6341.8|6339|6357|6353.2|6360|6356.3|6340.2|6337.4|435
1758164400000|2025-09-18 03:00:00|6356.4|6353.6|6362|6359.2|6368.7|6365|6355.6|6351.8|554
1758168000000|2025-09-18 04:00:00|6361.6|6357.8|6354.3|6350.5|6367.2|6363.7|6350|6346.2|266
1758171600000|2025-09-18 05:00:00|6353.3|6349.5|6348|6344.2|6355.8|6352|6340.9|6338|420
1758175200000|2025-09-18 06:00:00|6347.9|6344.1|6350.4|6346.6|6356.9|6353.4|6335.6|6332|711
1758178800000|2025-09-18 07:00:00|6350.5|6346.7|6341.3|6337.5|6363.9|6360.7|6330.2|6326.8|816
1758182400000|2025-09-18 08:00:00|6340.8|6338|6390.4|6386.6|6396.5|6393.4|6335.7|6332.2|1801
1758186000000|2025-09-18 09:00:00|6390.1|6387.3|6322.8|6319|6391.6|6387.8|6318.6|6315.8|2296
1758189600000|2025-09-18 10:00:00|6321.7|6318.9|6362.8|6359|6374.1|6371.3|6315.7|6311.9|1100
1758193200000|2025-09-18 11:00:00|6366.2|6362.4|6405.2|6401.4|6414.6|6411.6|6366.2|6362.4|1649
1758196800000|2025-09-18 12:00:00|6405.1|6402.3|6387.4|6384.6|6420.8|6417|6387.4|6384.6|4297
1758200400000|2025-09-18 13:00:00|6388.4|6384.7|6380.8|6377|6396.3|6392.5|6361.2|6357.9|6887
1758204000000|2025-09-18 14:00:00|6381.1|6377.3|6386.2|6383.4|6424.4|6421.6|6379.4|6376.1|9285
1758207600000|2025-09-18 15:00:00|6388|6384.2|6352.3|6348.5|6406.1|6402.3|6325.3|6322.5|7495
1758211200000|2025-09-18 16:00:00|6353.3|6349.5|6331.1|6327.3|6353.3|6350.3|6328.5|6325.7|2971
1758214800000|2025-09-18 17:00:00|6330.1|6326.9|6316.7|6313.9|6331.9|6329.1|6306.8|6303.2|3900
1758218400000|2025-09-18 18:00:00|6319.2|6315.4|6346.1|6343.3|6346.9|6344.1|6316.2|6313.4|10123
1758222000000|2025-09-18 19:00:00|6345.2|6342.4|6341.5|6337.7|6347.4|6344.6|6337.3|6333.5|1263
1758225600000|2025-09-18 20:00:00|6341.1|6338.3|6337.7|6333.9|6346.2|6342.4|6334.1|6330.9|855
1758232800000|2025-09-18 22:00:00|6338.2|6330.4|6328.7|6324.9|6338.2|6332.4|6325.5|6321.7|553
1758236400000|2025-09-18 23:00:00|6328.3|6324.5|6327.3|6324.5|6330|6326.2|6323.9|6320.1|423
1758240000000|2025-09-19 00:00:00|6327.4|6324.6|6331.7|6327.9|6338.2|6334.4|6323.7|6320.1|448
1758243600000|2025-09-19 01:00:00|6331.2|6327.4|6333.4|6329.6|6342|6338.2|6324.7|6321.4|134
1758247200000|2025-09-19 02:00:00|6333.9|6330.1|6321.4|6318.6|6335.4|6331.6|6318.1|6314.3|85
1758250800000|2025-09-19 03:00:00|6320.9|6318.1|6321.8|6318|6324.9|6321.1|6315|6312.2|42
1758254400000|2025-09-19 04:00:00|6322.8|6319|6313.3|6309.5|6322.8|6319|6307.3|6303.5|340
1758258000000|2025-09-19 05:00:00|6313.4|6309.6|6301.1|6297.3|6321.8|6318|6290.3|6286.5|242
1758261600000|2025-09-19 06:00:00|6300.6|6296.8|6312.6|6308.8|6317.7|6313.9|6300.6|6296.8|299
1758265200000|2025-09-19 07:00:00|6311.7|6308.9|6296.5|6292.7|6331.1|6327.3|6292|6288.6|693
1758268800000|2025-09-19 08:00:00|6295.5|6292.5|6277.9|6275.1|6306|6302.7|6273|6270.2|735
1758272400000|2025-09-19 09:00:00|6278.4|6275.6|6274.5|6271.7|6288.3|6284.5|6263|6259.2|1763
1758276000000|2025-09-19 10:00:00|6274.9|6271.1|6295.5|6291.7|6311.1|6308.2|6259.4|6256.6|513
1758279600000|2025-09-19 11:00:00|6296|6292.2|6298.1|6295.3|6324.2|6321.2|6286.1|6282.3|339
1758283200000|2025-09-19 12:00:00|6299.4|6295.6|6301.4|6298.6|6306.3|6303|6281.9|6278.1|5697
1758286800000|2025-09-19 13:00:00|6301.5|6297.7|6284.4|6281.6|6304.4|6301.5|6264.9|6262.1|3939
1758290400000|2025-09-19 14:00:00|6285.2|6281.4|6280.1|6276.3|6322.3|6319.4|6264.7|6261.8|6787
1758294000000|2025-09-19 15:00:00|6280.2|6276.4|6255.9|6252.1|6284|6280.2|6227.7|6223.9|8600
1758297600000|2025-09-19 16:00:00|6254|6251.2|6248.1|6244.3|6264.5|6260.7|6246|6242.6|1843
1758301200000|2025-09-19 17:00:00|6248.6|6244.8|6257.2|6253.4|6262.1|6258.9|6240.7|6237.9|1953
1758304800000|2025-09-19 18:00:00|6256.1|6252.3|6247|6244.2|6260.3|6256.7|6239.2|6236.4|13725
1758308400000|2025-09-19 19:00:00|6247.9|6244.1|6240|6236.2|6250.7|6245.6|6237.5|6233.2|436
1758312000000|2025-09-19 20:00:00|6239.5|6235.7|6244.4|6236.6|6245.4|6241.5|6238.2|6233.2|236
1758492000000|2025-09-21 22:00:00|6236.3|6233.5|6251.7|6247.9|6255.8|6252.5|6236.3|6233.5|1458
1758495600000|2025-09-21 23:00:00|6251|6248.2|6255.1|6252.3|6255.6|6252.6|6248.7|6245.5|330
1758499200000|2025-09-22 00:00:00|6255.2|6251.4|6261.9|6259.1|6263|6259.2|6252.5|6249.3|941
1758502800000|2025-09-22 01:00:00|6260.9|6258.1|6270.3|6267.5|6277.6|6274.8|6256.1|6252.3|2010
1758506400000|2025-09-22 02:00:00|6272.3|6269.5|6272.2|6269.4|6281.9|6278.8|6271.3|6268|2602
1758510000000|2025-09-22 03:00:00|6271.2|6268.4|6279.9|6277.1|6284.2|6281.4|6271.2|6268|714
1758513600000|2025-09-22 04:00:00|6280.9|6278.1|6279.7|6276.9|6280.9|6278.1|6274.3|6271.5|932
1758517200000|2025-09-22 05:00:00|6280.1|6277.3|6281.6|6278.8|6293.2|6290.4|6277.2|6274|1281
1758520800000|2025-09-22 06:00:00|6282.5|6279.7|6287|6284.2|6299.2|6296.3|6273.1|6269.8|3825
1758524400000|2025-09-22 07:00:00|6288|6285.2|6281.2|6277.4|6297.9|6295.1|6271.3|6268.5|7033
1758528000000|2025-09-22 08:00:00|6279.7|6276.9|6249.6|6246.8|6283.7|6279.9|6247.7|6244.9|7752
1758531600000|2025-09-22 09:00:00|6251.1|6247.3|6228.6|6225.8|6256|6252.8|6225.5|6222.7|8414
1758535200000|2025-09-22 10:00:00|6227.6|6224.8|6195.3|6192.5|6229|6225.8|6190.4|6187.6|11565
1758538800000|2025-09-22 11:00:00|6195.1|6192.3|6189.5|6186.7|6209.9|6206.6|6186.1|6183.3|9121
1758542400000|2025-09-22 12:00:00|6188.5|6185.7|6179.5|6176.7|6205.9|6202.6|6170.9|6167.1|15751
1758546000000|2025-09-22 13:00:00|6178.5|6175.7|6193.5|6190.7|6199.6|6195.9|6163.7|6160.8|23992
1758549600000|2025-09-22 14:00:00|6193.7|6190.9|6216.8|6214|6220.8|6217.6|6187.3|6184.5|18559
1758553200000|2025-09-22 15:00:00|6218.7|6215.9|6220.1|6217.3|6226.3|6223.5|6202.3|6198.5|17787
1758556800000|2025-09-22 16:00:00|6220|6217.2|6214.1|6210.3|6225.3|6222.2|6207.9|6204.1|11521
1758560400000|2025-09-22 17:00:00|6214.6|6211.8|6230.5|6227.7|6244.4|6241.2|6213.6|6210.3|18975
1758564000000|2025-09-22 18:00:00|6229.5|6226.7|6229.5|6226.7|6235.7|6232.9|6206.9|6204.1|24654
1758567600000|2025-09-22 19:00:00|6229|6225.2|6227.4|6224.6|6233.4|6230.6|6227.4|6224.6|3097
1758571200000|2025-09-22 20:00:00|6227.9|6224.1|6234.7|6231.9|6238.3|6235.5|6227.4|6224.1|2672
1758578400000|2025-09-22 22:00:00|6234.6|6231.8|6226.7|6223.9|6237.2|6233.8|6225.3|6222.5|441
1758582000000|2025-09-22 23:00:00|6228.1|6225.3|6234|6231.2|6234.8|6231.2|6221.5|6218.1|482
1758585600000|2025-09-23 00:00:00|6233.8|6230|6228.9|6225.1|6240.8|6237.3|6225.4|6222.3|1070
1758589200000|2025-09-23 01:00:00|6227.5|6224.7|6205.6|6202.8|6227.6|6224.7|6204.6|6201.8|2096
1758592800000|2025-09-23 02:00:00|6205.4|6202.6|6197.5|6194.7|6207.7|6204.9|6193.6|6190.8|1541
1758596400000|2025-09-23 03:00:00|6198|6194.2|6193.1|6189.3|6198.9|6195.1|6190|6187.2|894
1758600000000|2025-09-23 04:00:00|6191.7|6188.9|6195.6|6192.8|6201.1|6197.8|6189.4|6186.6|941
1758603600000|2025-09-23 05:00:00|6194.6|6191.8|6191.5|6188.7|6208.1|6204.3|6183.8|6181|1214
1758607200000|2025-09-23 06:00:00|6192.1|6188.3|6199.4|6196.6|6213.8|6211|6187.4|6184.6|3174
1758610800000|2025-09-23 07:00:00|6197.5|6194.7|6222.8|6220|6223.7|6220.9|6187.5|6184.7|4054
1758614400000|2025-09-23 08:00:00|6223.7|6219.9|6220.8|6218|6233.3|6230.4|6194.4|6191.6|7823
1758618000000|2025-09-23 09:00:00|6220.5|6217.7|6263|6259.2|6267.5|6264.7|6214.3|6211.3|10887
1758621600000|2025-09-23 10:00:00|6263.4|6260.6|6294.5|6291.7|6302.6|6299.8|6260.4|6257.6|10317
1758625200000|2025-09-23 11:00:00|6292.5|6289.7|6299.4|6296.6|6306.2|6302.7|6283.3|6280|7249
1758628800000|2025-09-23 12:00:00|6299.9|6296.1|6307.2|6304.4|6316.6|6313.8|6292.2|6288.9|14418
1758632400000|2025-09-23 13:00:00|6307.7|6303.9|6330.3|6327.5|6334.8|6331.6|6295.2|6291.9|25305
1758636000000|2025-09-23 14:00:00|6330.9|6327.1|6353.8|6351|6363.3|6360.5|6328.2|6325.4|36138
1758639600000|2025-09-23 15:00:00|6354.8|6352|6357.7|6354.9|6385.7|6382.9|6350.8|6347.5|33065
1758643200000|2025-09-23 16:00:00|6358.7|6355.9|6334.6|6331.8|6364|6361.2|6329.2|6326.4|16867
1758646800000|2025-09-23 17:00:00|6335.8|6332|6328.3|6325.5|6349.3|6346.5|6316.8|6313.1|19226
1758650400000|2025-09-23 18:00:00|6329.3|6326.5|6352.2|6349.4|6353.9|6351.1|6322.8|6319.8|24127
1758654000000|2025-09-23 19:00:00|6353.2|6350.4|6367.4|6364.6|6377.8|6373.1|6351.9|6349.1|9082
1758657600000|2025-09-23 20:00:00|6367|6364.2|6362.7|6359.9|6368.1|6365.2|6355.5|6352.2|3120
1758664800000|2025-09-23 22:00:00|6362.2|6358.4|6378.7|6374.9|6382.2|6378.6|6362|6358.4|3460
1758668400000|2025-09-23 23:00:00|6378.2|6375.4|6369|6366.2|6378.7|6375.8|6369|6365.8|249
1758672000000|2025-09-24 00:00:00|6370|6367.2|6369.5|6366.7|6373.6|6370.8|6361|6357.7|1924
1758675600000|2025-09-24 01:00:00|6368.5|6365.7|6359.8|6357|6370.9|6368.1|6358.4|6355.6|2049
1758679200000|2025-09-24 02:00:00|6359.4|6355.6|6355.4|6352.6|6359.8|6357|6349.8|6346.6|1209
1758682800000|2025-09-24 03:00:00|6355.3|6351.6|6360.6|6357.8|6362|6358.7|6354.4|6351.6|663
1758686400000|2025-09-24 04:00:00|6359.6|6356.8|6348.7|6345.9|6361.3|6358.1|6348.7|6345.9|605
1758690000000|2025-09-24 05:00:00|6348.6|6345.8|6351.8|6348|6363.5|6360.3|6340.8|6337.7|1674
1758693600000|2025-09-24 06:00:00|6351.3|6348.5|6352.3|6349.5|6357.8|6354|6338.9|6336.1|1809
1758697200000|2025-09-24 07:00:00|6350.3|6347.5|6373.8|6371|6381.5|6378.7|6342.3|6339.2|6862
1758700800000|2025-09-24 08:00:00|6374.7|6371.9|6340.1|6337.3|6380.1|6377|6323.8|6321|9028
1758704400000|2025-09-24 09:00:00|6339.1|6336.3|6373.2|6370.4|6377.1|6374.3|6334.3|6331.5|6133
1758708000000|2025-09-24 10:00:00|6372.2|6369.4|6401.1|6398.3|6416.4|6413.6|6372.2|6369.4|17277
1758711600000|2025-09-24 11:00:00|6400.1|6397.3|6412|6409.2|6415|6412.2|6393.8|6390.5|7058
1758715200000|2025-09-24 12:00:00|6411|6408.2|6420.5|6416.7|6443.5|6440.2|6409.7|6406.5|17009
1758718800000|2025-09-24 13:00:00|6420.4|6416.6|6432.6|6429.8|6439.4|6436.6|6412.5|6409.7|29463
1758722400000|2025-09-24 14:00:00|6433.6|6430.8|6451.1|6448.3|6453.2|6450|6406.6|6403.8|31927
1758726000000|2025-09-24 15:00:00|6451.4|6448.6|6467.9|6465.1|6481.9|6478.6|6451.1|6448.3|32619
1758729600000|2025-09-24 16:00:00|6466.1|6463.3|6474.6|6471.8|6478.4|6475.2|6454.5|6451.4|17390
1758733200000|2025-09-24 17:00:00|6475.5|6472.7|6485.7|6482.9|6501.2|6498.4|6474.6|6471.7|20248
1758736800000|2025-09-24 18:00:00|6485.8|6483|6480.1|6477.3|6499|6496.2|6475.6|6471.8|27962
1758740400000|2025-09-24 19:00:00|6481|6478.2|6477.1|6474.3|6482.2|6479.4|6474.9|6471.7|6390
1758744000000|2025-09-24 20:00:00|6477|6474.2|6476.5|6472.7|6481.7|6478.4|6472.7|6469.4|2825
1758751200000|2025-09-24 22:00:00|6469.5|6465.7|6473.7|6469.9|6476|6472.7|6467.4|6464.5|1128
1758754800000|2025-09-24 23:00:00|6473.5|6469.7|6468.4|6465.6|6473.5|6469.7|6464.8|6461.4|585
1758758400000|2025-09-25 00:00:00|6469.4|6466.6|6486|6483.2|6490.5|6487.2|6464.3|6460.7|3988
1758762000000|2025-09-25 01:00:00|6487.5|6483.7|6467.7|6464.9|6488.5|6485.2|6463.9|6461.1|2994
1758765600000|2025-09-25 02:00:00|6467.3|6464.5|6473.7|6470.9|6476.8|6473.2|6462.1|6459.3|1993
1758769200000|2025-09-25 03:00:00|6473.8|6471|6467.9|6465.1|6474.8|6471|6460.5|6457.4|2256
1758772800000|2025-09-25 04:00:00|6467.8|6465|6463.5|6460.7|6470.9|6467.8|6461.8|6458.7|539
1758776400000|2025-09-25 05:00:00|6463.6|6459.8|6471.1|6468.3|6472.4|6469.3|6455.4|6451.8|1925
1758780000000|2025-09-25 06:00:00|6472.1|6469.3|6478.2|6475.4|6483.9|6481.1|6463.5|6460.1|3044
1758783600000|2025-09-25 07:00:00|6477.3|6474.5|6463.8|6461|6480.6|6476.8|6440.8|6437.6|9089
1758787200000|2025-09-25 08:00:00|6464.7|6461.9|6427.3|6424.5|6468.1|6465|6421|6418.2|12079
1758790800000|2025-09-25 09:00:00|6426.3|6423.5|6453.1|6450.3|6460.8|6458|6423.3|6420.5|5216
1758794400000|2025-09-25 10:00:00|6452.8|6449|6474.1|6471.3|6479.8|6476.4|6440.1|6437.3|7536
1758798000000|2025-09-25 11:00:00|6473.6|6469.8|6461.1|6458.3|6480.6|6476.8|6451.7|6448.8|7710
1758801600000|2025-09-25 12:00:00|6459.3|6456.5|6452.1|6449.3|6467.8|6464.1|6439.2|6436.4|9395
1758805200000|2025-09-25 13:00:00|6453.4|6449.6|6419.4|6416.6|6453.7|6450.4|6408.3|6405.5|23798
1758808800000|2025-09-25 14:00:00|6418.5|6415.7|6416.8|6413|6429.6|6426.8|6401.2|6398.4|23395
1758812400000|2025-09-25 15:00:00|6417.2|6414.4|6478.4|6475.6|6492.5|6489.7|6414.4|6411.6|28019
1758816000000|2025-09-25 16:00:00|6478.5|6475.7|6462.3|6459.5|6479.4|6476.6|6458.3|6455.2|11773
1758819600000|2025-09-25 17:00:00|6462.2|6458.4|6477.3|6473.5|6497.4|6494|6455.3|6452.5|22170
1758823200000|2025-09-25 18:00:00|6478.1|6474.3|6514.6|6511.8|6519.1|6516.3|6470.7|6467.8|28459
1758826800000|2025-09-25 19:00:00|6514.7|6511.9|6523.8|6521|6526.6|6523.4|6506.2|6502.9|15633
1758830400000|2025-09-25 20:00:00|6522.1|6519.3|6513.1|6510.3|6525.8|6522.4|6509.2|6505.8|5490
1758837600000|2025-09-25 22:00:00|6513.6|6509.8|6523|6520.2|6528.6|6524.8|6513|6509.8|1053
1758841200000|2025-09-25 23:00:00|6524.5|6520.7|6518.1|6514.3|6524.5|6521.7|6514.8|6511.1|1043
1758844800000|2025-09-26 00:00:00|6518.3|6515.5|6516.9|6514.1|6521.3|6518.5|6512|6508.8|2338
1758848400000|2025-09-26 01:00:00|6516.4|6512.6|6525.8|6523|6533.5|6530.2|6507.9|6504.1|2235
1758852000000|2025-09-26 02:00:00|6526.1|6522.3|6517|6514.2|6526.8|6523|6513.9|6510.8|975
1758855600000|2025-09-26 03:00:00|6518.3|6514.5|6510.5|6507.7|6520|6517.2|6506.5|6502.7|1077
1758859200000|2025-09-26 04:00:00|6509.6|6506.8|6507.9|6505.1|6517.5|6514.7|6506.4|6503.1|935
1758862800000|2025-09-26 05:00:00|6508.6|6504.8|6514.9|6512.1|6522|6518.7|6507.6|6504.5|1038
1758866400000|2025-09-26 06:00:00|6515.4|6511.6|6508.1|6505.3|6531.5|6528.7|6506.7|6503.9|2884
1758870000000|2025-09-26 07:00:00|6508|6505.2|6503.3|6500.5|6522.1|6519.3|6495.6|6492.3|8375
1758873600000|2025-09-26 08:00:00|6504.2|6501.4|6505.9|6503.1|6512.4|6509.3|6493|6489.6|8414
1758877200000|2025-09-26 09:00:00|6505.8|6503|6467.1|6464.3|6511.1|6507.9|6466.2|6463.4|6854
1758880800000|2025-09-26 10:00:00|6466.3|6463.5|6476.1|6473.3|6487|6483.7|6458.6|6455.8|10864
1758884400000|2025-09-26 11:00:00|6477.1|6474.3|6478.7|6475.9|6506.3|6502.8|6475.1|6472|7498
1758888000000|2025-09-26 12:00:00|6478.5|6475.7|6512.8|6510|6525.2|6522.4|6472.7|6469.9|14875
1758891600000|2025-09-26 13:00:00|6512.7|6509.9|6543.9|6540.1|6548.1|6545.2|6512.7|6509.9|21783
1758895200000|2025-09-26 14:00:00|6543.8|6540|6624.8|6622|6629|6626.2|6543.7|6539.9|41157
1758898800000|2025-09-26 15:00:00|6623.1|6620.3|6607.2|6604.4|6631.5|6628.7|6602.9|6599.1|27002
1758902400000|2025-09-26 16:00:00|6607.1|6604.3|6577|6574.2|6613.5|6610.7|6566.7|6563.4|28690
1758906000000|2025-09-26 17:00:00|6576.1|6573.3|6553.8|6551|6584.1|6580.3|6530.5|6527.3|22105
1758909600000|2025-09-26 18:00:00|6554.8|6550.6|6546.4|6543.6|6572|6569.2|6537.5|6534.7|27164
1758913200000|2025-09-26 19:00:00|6545.4|6542.6|6522|6519.2|6547|6544|6516.4|6513.6|6230
1758916800000|2025-09-26 20:00:00|6521.9|6519.1|6510.1|6507.3|6531.4|6527.9|6505.3|6502.5|3972
1759096800000|2025-09-28 22:00:00|6497.8|6494|6501.3|6498.5|6503.8|6500.4|6477.7|6474.4|5896
1759100400000|2025-09-28 23:00:00|6501.9|6498.1|6504.5|6500.7|6508.5|6504.7|6489.5|6486.1|1812
1759104000000|2025-09-29 00:00:00|6503.3|6500.5|6504.3|6501.5|6504.9|6501.6|6492.2|6489.2|2169
1759107600000|2025-09-29 01:00:00|6504.9|6501.1|6500.2|6497.4|6515.8|6512.6|6494.4|6491.6|2445
1759111200000|2025-09-29 02:00:00|6499.4|6496.6|6516|6512.2|6523.2|6519.9|6492.5|6489.7|1984
1759114800000|2025-09-29 03:00:00|6515.4|6512.6|6511.8|6509|6522|6519.2|6507.2|6504.4|1303
1759118400000|2025-09-29 04:00:00|6511.1|6508.3|6520.4|6517.6|6527.2|6523.9|6508.2|6504.8|828
1759122000000|2025-09-29 05:00:00|6520.5|6517.7|6518.8|6516|6526|6522.8|6514.5|6511.7|1124
1759125600000|2025-09-29 06:00:00|6519.4|6515.6|6519.4|6516.6|6528.9|6526.1|6495.6|6492|2795
1759129200000|2025-09-29 07:00:00|6519.3|6516.5|6486.4|6483.6|6519.9|6516.6|6476.6|6473.8|6501
1759132800000|2025-09-29 08:00:00|6485.7|6482.9|6487.2|6484.4|6492|6488.9|6460.1|6457.3|7833
1759136400000|2025-09-29 09:00:00|6487.1|6484.3|6449.1|6446.3|6487.1|6484.3|6445|6442.2|6444
1759140000000|2025-09-29 10:00:00|6448.9|6446.1|6434.9|6432.1|6458.2|6454.8|6430.7|6427.5|6440
1759143600000|2025-09-29 11:00:00|6435|6432.2|6434|6431.2|6445.1|6442.3|6424.2|6421.4|7491
1759147200000|2025-09-29 12:00:00|6432.9|6430.1|6438.7|6435.9|6448.4|6445.1|6405.7|6402.8|12762
1759150800000|2025-09-29 13:00:00|6438.6|6435.8|6357.9|6355.1|6439.7|6436.8|6351.8|6349|36348
1759154400000|2025-09-29 14:00:00|6358.6|6354.8|6349.6|6346.8|6373.7|6370.9|6345.7|6342.9|29010
1759158000000|2025-09-29 15:00:00|6349.5|6346.7|6320.1|6317.3|6356|6352.7|6302.9|6300.1|34275
1759161600000|2025-09-29 16:00:00|6321.1|6318.3|6322.8|6320|6334.3|6331.2|6315.4|6312.6|24415
1759165200000|2025-09-29 17:00:00|6322.7|6319.9|6297.1|6294.3|6322.7|6319.9|6293.2|6290.4|18097
1759168800000|2025-09-29 18:00:00|6296.4|6293.6|6311.4|6307.6|6340.4|6337.6|6288.2|6285.4|30222
1759172400000|2025-09-29 19:00:00|6311.5|6308.6|6311.6|6308.8|6317|6313.3|6301.2|6298.3|8360
1759176000000|2025-09-29 20:00:00|6311.7|6308.9|6306.9|6304.1|6316.3|6312.9|6301.3|6298.5|5648
1759183200000|2025-09-29 22:00:00|6306.2|6302.4|6301.4|6298.6|6311.1|6307.7|6298.4|6294.6|606
1759186800000|2025-09-29 23:00:00|6302.6|6299.8|6298.2|6294.4|6305|6302.2|6297.7|6294.2|341
1759190400000|2025-09-30 00:00:00|6297.7|6294.9|6296.9|6294.1|6300.5|6297.3|6290.5|6287.1|1793
1759194000000|2025-09-30 01:00:00|6296.8|6294|6309.1|6306.3|6312.4|6309.1|6292.6|6289.8|2282
1759197600000|2025-09-30 02:00:00|6308.9|6306.1|6298.5|6294.7|6309.6|6306.3|6294.8|6292|1918
1759201200000|2025-09-30 03:00:00|6297.9|6295.1|6297.8|6294|6300.5|6297.3|6281|6277.5|2543
1759204800000|2025-09-30 04:00:00|6297.4|6294.6|6299.5|6295.7|6303.1|6300.3|6293.1|6290.3|1003
1759208400000|2025-09-30 05:00:00|6298.2|6295.4|6310.2|6306.4|6314|6310.7|6291.9|6288.9|1902
1759212000000|2025-09-30 06:00:00|6308.9|6306.1|6307.5|6304.7|6314.3|6311.3|6295.4|6292.2|2611
1759215600000|2025-09-30 07:00:00|6307.4|6304.6|6267|6263.2|6309.9|6306.5|6256.8|6253.7|7751
1759219200000|2025-09-30 08:00:00|6265.8|6263|6282.8|6280|6287.4|6284.4|6235.4|6232.6|10758
1759222800000|2025-09-30 09:00:00|6282.1|6279.3|6259.8|6256|6291.9|6288.3|6255.5|6252.7|6564
1759226400000|2025-09-30 10:00:00|6258.4|6255.6|6283.7|6280.9|6302.7|6299.3|6254.5|6251.3|8905
1759230000000|2025-09-30 11:00:00|6284.4|6281.6|6220.4|6216.6|6294.2|6290.7|6213.5|6207.7|12393
1759233600000|2025-09-30 12:00:00|6220.1|6217.3|6223|6220.2|6236.2|6233.4|6193.7|6190.4|29776
1759237200000|2025-09-30 13:00:00|6222.9|6220.1|6257.2|6254.4|6267.6|6264.2|6218.9|6215.2|26609
1759240800000|2025-09-30 14:00:00|6257.7|6253.9|6213.4|6210.6|6263.5|6260.5|6212.2|6209.4|20932
1759244400000|2025-09-30 15:00:00|6213.6|6210.8|6263.5|6260.7|6289|6286.2|6211.6|6208.8|36200
1759248000000|2025-09-30 16:00:00|6264.5|6261.4|6260.2|6257.4|6284.1|6281.3|6258.1|6254.8|14329
1759251600000|2025-09-30 17:00:00|6260.4|6257.6|6232.2|6229.4|6265.4|6262.6|6229.1|6226.3|17316
1759255200000|2025-09-30 18:00:00|6232.8|6230|6248.2|6244.4|6248.2|6244.9|6224.1|6221.3|23159
1759258800000|2025-09-30 19:00:00|6247.7|6244.9|6240.4|6237.6|6251.4|6248.2|6238.9|6235.7|5511
1759262400000|2025-09-30 20:00:00|6240.6|6237.8|6234.5|6230.7|6246|6242.7|6229.8|6227|4711
1759269600000|2025-09-30 22:00:00|6238.5|6235.7|6239.7|6235.9|6246.5|6242.7|6228.8|6225.5|762
1759273200000|2025-09-30 23:00:00|6238.4|6235.6|6239.4|6235.6|6241.4|6238.4|6235.2|6231.8|442
1759276800000|2025-10-01 00:00:00|6238.4|6235|6209.7|6206.9|6248.8|6245.4|6209.2|6205.7|2435
1759280400000|2025-10-01 01:00:00|6209.5|6206.7|6238.6|6234.8|6244.2|6240.8|6209.5|6206.5|2428
1759284000000|2025-10-01 02:00:00|6237.3|6234.5|6235.3|6232.5|6247|6243.2|6231.4|6228.6|1370
1759287600000|2025-10-01 03:00:00|6235.7|6231.9|6241.8|6239|6243.7|6240.4|6229.2|6226.4|915
1759291200000|2025-10-01 04:00:00|6242.1|6238.3|6251|6248.2|6252|6249.2|6238.8|6236|889
1759294800000|2025-10-01 05:00:00|6250.4|6247.6|6232.9|6230.1|6255.5|6252|6232.9|6230.1|1323
1759298400000|2025-10-01 06:00:00|6232.2|6229.4|6247.4|6244.6|6254.2|6251.1|6231|6228.2|2657
1759302000000|2025-10-01 07:00:00|6248|6245.2|6264.1|6261.3|6271.8|6268.7|6243.5|6240.7|5398
1759305600000|2025-10-01 08:00:00|6263.4|6260.6|6209.5|6206.7|6279.5|6275.7|6190.5|6187.7|15826
1759309200000|2025-10-01 09:00:00|6208.8|6206|6176.9|6174.1|6216.3|6213.5|6154.2|6151.4|14917
1759312800000|2025-10-01 10:00:00|6176.7|6173.9|6210.3|6207.5|6226.9|6223.4|6174.4|6171.6|8646
1759316400000|2025-10-01 11:00:00|6211.3|6208.5|6202.6|6199.8|6211.9|6208.5|6187.1|6183.6|5957
1759320000000|2025-10-01 12:00:00|6202.5|6199.7|6178.1|6175.3|6206.6|6203.5|6167.7|6163.8|12569
1759323600000|2025-10-01 13:00:00|6177.1|6174.3|6146.2|6143.4|6201.4|6198|6129.3|6126.1|34941
1759327200000|2025-10-01 14:00:00|6146.1|6143.3|6174.7|6171.9|6190.4|6187.2|6136.1|6133.3|30006
1759330800000|2025-10-01 15:00:00|6173.7|6169.9|6169.5|6166.7|6196.3|6193|6134.9|6132.1|27815
1759334400000|2025-10-01 16:00:00|6169.4|6166.6|6171.1|6168.3|6215.8|6213|6166.1|6163.3|20348
1759338000000|2025-10-01 17:00:00|6171.7|6168.9|6168.4|6165.6|6187|6183.2|6159.6|6156.8|13244
1759341600000|2025-10-01 18:00:00|6169.2|6166.4|6183.2|6180.4|6185.1|6182.3|6159.3|6156.5|19470
1759345200000|2025-10-01 19:00:00|6183.5|6180.7|6184.4|6181.6|6196.9|6194.1|6181.5|6178.7|4908
1759348800000|2025-10-01 20:00:00|6184.6|6181.8|6170.7|6166.9|6190.3|6187.2|6163.6|6160.8|5214
1759356000000|2025-10-01 22:00:00|6166.5|6163.7|6149.1|6146.3|6168.1|6164.3|6147.9|6145.1|951
1759359600000|2025-10-01 23:00:00|6151.1|6147.3|6171.9|6168.1|6184.5|6180.7|6151.1|6147.3|2141
1759363200000|2025-10-02 00:00:00|6172.3|6169.5|6184.2|6180.4|6237.7|6234.9|6169.9|6167.1|6136
1759366800000|2025-10-02 01:00:00|6184|6180.2|6197.8|6195|6202.5|6199.2|6177.2|6174.4|1928
1759370400000|2025-10-02 02:00:00|6198.8|6196|6205.5|6202.7|6214.7|6211.7|6194.5|6191.7|2315
1759374000000|2025-10-02 03:00:00|6205.7|6202.9|6201.7|6198.9|6206.6|6203.7|6189.1|6185.3|865
1759377600000|2025-10-02 04:00:00|6202.6|6199.8|6192.5|6189.7|6205.1|6201.7|6191.1|6188.3|590
1759381200000|2025-10-02 05:00:00|6192.4|6189.6|6195.4|6192.6|6210.9|6208.1|6192|6189.2|1227
1759384800000|2025-10-02 06:00:00|6195.8|6192|6175.6|6172.8|6196.7|6193.6|6168.3|6165.5|2964
1759388400000|2025-10-02 07:00:00|6175.4|6172.6|6179.9|6177.1|6192.4|6189.6|6158.4|6155.6|4578
1759392000000|2025-10-02 08:00:00|6181.2|6177.4|6175.6|6172.8|6195.5|6192.5|6162|6159.2|8512
1759395600000|2025-10-02 09:00:00|6174.9|6172.1|6129.5|6126.7|6177.8|6175|6110.4|6106.6|14750
1759399200000|2025-10-02 10:00:00|6130.2|6126.4|6138.5|6135.7|6161.2|6157.7|6120.3|6116.5|8574
1759402800000|2025-10-02 11:00:00|6139.7|6136.9|6137|6134.2|6148.8|6146|6119|6116.2|6019
1759406400000|2025-10-02 12:00:00|6136.5|6132.7|6132|6129.2|6143.5|6140.2|6124.6|6121.8|12129
1759410000000|2025-10-02 13:00:00|6131.2|6128.4|6137.5|6134.7|6151.6|6148.7|6094.9|6092.1|31086
1759413600000|2025-10-02 14:00:00|6136.9|6134.1|6089.8|6087|6170.8|6167.8|6084.4|6081.2|35800
1759417200000|2025-10-02 15:00:00|6089.6|6086.8|6071.4|6068.6|6099.9|6096.9|6055|6051.5|30643
1759420800000|2025-10-02 16:00:00|6071.6|6068.8|6049.4|6046.6|6077.9|6074.1|6031.6|6028.8|23382
1759424400000|2025-10-02 17:00:00|6048.6|6045.8|6033|6030.2|6057.6|6054.8|6032|6029.2|15212
1759428000000|2025-10-02 18:00:00|6033.6|6030.8|6041.9|6039.1|6050.3|6047|6029.8|6027|31372
1759431600000|2025-10-02 19:00:00|6042.1|6039.3|6052.1|6049.3|6054.3|6051.4|6042.1|6039.3|3405
1759435200000|2025-10-02 20:00:00|6053.2|6049.4|6058.1|6055.3|6067.4|6064.5|6048.8|6046|5076
1759442400000|2025-10-02 22:00:00|6058.9|6055.1|6059.3|6055.5|6066.4|6062.6|6054.1|6050.8|883
1759446000000|2025-10-02 23:00:00|6058|6055.2|6061.7|6058.9|6064.2|6060.7|6052.4|6049.3|351
1759449600000|2025-10-03 00:00:00|6062.5|6059.7|6054.9|6051.1|6063.2|6059.7|6047.8|6045|1943
1759453200000|2025-10-03 01:00:00|6053.6|6050.8|6060.6|6057.8|6070|6066.7|6053.6|6050.8|1651
1759456800000|2025-10-03 02:00:00|6060.7|6056.9|6060.3|6057.5|6064.8|6061|6055.8|6053|753
1759460400000|2025-10-03 03:00:00|6059.5|6056.7|6070.3|6067.5|6077.6|6073.8|6059.5|6056.7|1593
1759464000000|2025-10-03 04:00:00|6069.7|6066.9|6076.4|6073.6|6079.5|6075.7|6067.5|6064.7|702
1759467600000|2025-10-03 05:00:00|6075.6|6072.8|6089|6085.2|6090.9|6087.6|6072.7|6068.9|2197
1759471200000|2025-10-03 06:00:00|6087.1|6084.3|6099.6|6096.8|6107.9|6104.1|6083.5|6080.2|5189
1759474800000|2025-10-03 07:00:00|6099.7|6095.9|6084.7|6081.9|6113.4|6109.9|6081.9|6078.9|6591
1759478400000|2025-10-03 08:00:00|6086.5|6083.7|6122.4|6119.6|6125.4|6122.1|6079.3|6076.5|8566
1759482000000|2025-10-03 09:00:00|6122.3|6119.5|6072.4|6069.6|6124.2|6121.4|6062.4|6059.6|7524
1759485600000|2025-10-03 10:00:00|6072.8|6069|6060.8|6058|6086.9|6083.6|6058.6|6055.8|6625
1759489200000|2025-10-03 11:00:00|6061.6|6058.8|6058.4|6055.6|6084|6080.2|6050.4|6047.1|6893
1759492800000|2025-10-03 12:00:00|6057.8|6055|6075|6072.2|6077|6074|6042.4|6038.9|9821
1759496400000|2025-10-03 13:00:00|6074.8|6072|6078.5|6074.7|6089.5|6086.2|6055.6|6052.1|21404
1759500000000|2025-10-03 14:00:00|6076.4|6073.6|6090.4|6087.6|6111.8|6108.4|6062.4|6059.4|28701
1759503600000|2025-10-03 15:00:00|6091.7|6087.9|6090.7|6086.9|6114.2|6111.4|6076.8|6074|21641
1759507200000|2025-10-03 16:00:00|6090.2|6087.4|6099.2|6096.4|6107|6104.2|6087.1|6083.7|12998
1759510800000|2025-10-03 17:00:00|6099|6096.2|6099.1|6096.3|6104.8|6102|6088.4|6085.6|11556
1759514400000|2025-10-03 18:00:00|6099.3|6096.5|6067.3|6064.5|6102.1|6099.3|6058.8|6056|28320
1759518000000|2025-10-03 19:00:00|6067.8|6065|6062.6|6059.8|6076|6072.8|6060.6|6057.8|7744
1759521600000|2025-10-03 20:00:00|6063|6059.2|6059.1|6055.3|6074.1|6070.7|6051.8|6049|6290
1759701600000|2025-10-05 22:00:00|6102.7|6098.9|6128|6124.2|6166.3|6161.9|6102.5|6097.9|6479
1759705200000|2025-10-05 23:00:00|6128.5|6124.8|6142.5|6138.8|6146.7|6142.9|6122.4|6118.6|2523
1759708800000|2025-10-06 00:00:00|6142.8|6139|6160.3|6156.6|6167.3|6163.6|6139|6135.3|4320
1759712400000|2025-10-06 01:00:00|6160.1|6156.4|6161.1|6157.4|6165.1|6161.4|6149.6|6145.9|1515
1759716000000|2025-10-06 02:00:00|6160.9|6157.2|6157.2|6153.5|6162.9|6159.2|6155.5|6151.7|1421
1759719600000|2025-10-06 03:00:00|6157.5|6153.8|6162.8|6159|6166.9|6163.2|6155.8|6152.1|1083
1759723200000|2025-10-06 04:00:00|6162.5|6158.8|6167.6|6163.9|6174.1|6170.4|6159.4|6155.7|1731
1759726800000|2025-10-06 05:00:00|6167.4|6163.6|6158.2|6154.5|6168.8|6165.1|6139.2|6133.8|2164
1759730400000|2025-10-06 06:00:00|6158|6154.3|6157.1|6153.4|6158.2|6154.5|6129.3|6125.6|4330
1759734000000|2025-10-06 07:00:00|6156.6|6152.9|6142.8|6139|6186.5|6182.8|6136.6|6132.9|9149
1759737600000|2025-10-06 08:00:00|6142.5|6138.8|6172.5|6168.8|6179.4|6175.7|6134.2|6130.5|8383
1759741200000|2025-10-06 09:00:00|6172.8|6169|6181.4|6177.6|6188.6|6184.9|6161.2|6157.5|4906
1759744800000|2025-10-06 10:00:00|6181.7|6177.9|6156|6152.3|6191.6|6187.8|6154.9|6151.2|5510
1759748400000|2025-10-06 11:00:00|6156.5|6152.8|6110.6|6106.9|6161.1|6157.4|6089.2|6085.5|10115
1759752000000|2025-10-06 12:00:00|6110.3|6106.6|6121.4|6117.7|6147.7|6144|6109.6|6105.9|11018
1759755600000|2025-10-06 13:00:00|6120.9|6117.1|6170.5|6166.8|6174.7|6171|6106.8|6103.1|21813
1759759200000|2025-10-06 14:00:00|6170.8|6167|6114.3|6110.6|6174.6|6170.9|6111.3|6107.6|25008
1759762800000|2025-10-06 15:00:00|6112.3|6108.6|6156.8|6153.1|6166.5|6162.8|6105.6|6101.8|21695
1759766400000|2025-10-06 16:00:00|6155.8|6152.1|6150.7|6147|6179.9|6176.2|6144.9|6141.2|14886
1759770000000|2025-10-06 17:00:00|6150.5|6146.8|6155.9|6152.2|6162.5|6158.8|6135.4|6131.7|9740
1759773600000|2025-10-06 18:00:00|6155.6|6151.9|6153|6149.3|6167.7|6164|6142.6|6138.9|19325
1759777200000|2025-10-06 19:00:00|6152|6148.3|6157.9|6154.2|6165.2|6161.5|6150.5|6146.8|3287
1759780800000|2025-10-06 20:00:00|6157.7|6154|6156.2|6152.5|6165.5|6161.8|6148.3|6144.6|3091
1759788000000|2025-10-06 22:00:00|6158.9|6155.2|6153.4|6149.7|6166|6162.3|6152.8|6149.1|653
1759791600000|2025-10-06 23:00:00|6155.1|6151.4|6154.5|6150.8|6158.6|6154.9|6151.6|6147.9|305
1759795200000|2025-10-07 00:00:00|6154.2|6150.5|6153.9|6150.2|6157.7|6154|6147.8|6144.1|552
1759798800000|2025-10-07 01:00:00|6153.6|6149.9|6160.2|6156.5|6167.7|6164|6153.6|6149.9|865
1759802400000|2025-10-07 02:00:00|6160.5|6156.8|6173.8|6170.1|6176.1|6172.4|6159|6155.2|1039
1759806000000|2025-10-07 03:00:00|6174.1|6170.3|6170.9|6167.2|6179.1|6175.4|6167.7|6163.9|634
1759809600000|2025-10-07 04:00:00|6171.2|6167.5|6154.9|6151.2|6171.2|6167.5|6152.9|6149.2|807
1759813200000|2025-10-07 05:00:00|6155.2|6151.4|6172.6|6168.8|6177.9|6174.2|6152.7|6149|2724
1759816800000|2025-10-07 06:00:00|6172.4|6168.7|6168.6|6164.9|6187.7|6184|6163.9|6160.2|3918
1759820400000|2025-10-07 07:00:00|6169.4|6165.7|6151.4|6147.7|6173.5|6169.8|6133.8|6130|5390
1759824000000|2025-10-07 08:00:00|6151.7|6148|6135.5|6131.8|6175.1|6171.4|6134.6|6130.9|7239
1759827600000|2025-10-07 09:00:00|6136|6132.3|6139.7|6136|6140.1|6136.4|6110.2|6106.5|7113
1759831200000|2025-10-07 10:00:00|6138.8|6135.1|6145.4|6141.6|6153.2|6149.5|6130.6|6126.8|5565
1759834800000|2025-10-07 11:00:00|6145.1|6141.4|6156.2|6152.4|6166.7|6163|6139.9|6136.2|4401
1759838400000|2025-10-07 12:00:00|6156.9|6153.2|6119.9|6116.2|6163.9|6160.1|6117.9|6114.2|9300
1759842000000|2025-10-07 13:00:00|6119.4|6115.7|6147.5|6143.8|6163.5|6159.8|6059.8|6056.1|46567
1759845600000|2025-10-07 14:00:00|6147.7|6144|6139.9|6136.2|6151.8|6148|6100.7|6097|25115
1759849200000|2025-10-07 15:00:00|6139.2|6135.5|6136.1|6132.4|6158.8|6155.1|6121.4|6117.7|15991
1759852800000|2025-10-07 16:00:00|6137|6133.3|6127.2|6123.5|6142.1|6138.4|6117|6113.3|11216
1759856400000|2025-10-07 17:00:00|6127.5|6123.8|6131.9|6128.2|6150.8|6147.1|6121.1|6117.4|11724
1759860000000|2025-10-07 18:00:00|6131.6|6127.9|6174.7|6171|6175.5|6171.8|6130.2|6126.5|32618
1759863600000|2025-10-07 19:00:00|6175|6171.2|6183|6179.3|6187.1|6183.4|6170|6166.2|5767
1759867200000|2025-10-07 20:00:00|6183.3|6179.6|6183.1|6179.3|6188.2|6184.5|6176.4|6172.6|4236
1759874400000|2025-10-07 22:00:00|6193.5|6189.7|6192.5|6188.7|6198.2|6193.7|6186.3|6182.6|1434
1759878000000|2025-10-07 23:00:00|6192.3|6188.5|6191.7|6188|6194.4|6190.7|6187.4|6183.7|570
1759881600000|2025-10-08 00:00:00|6191.9|6188.2|6193.7|6189.9|6197.5|6193.8|6182.1|6178.3|2232
1759885200000|2025-10-08 01:00:00|6193.4|6189.7|6198.6|6194.9|6202.6|6198.9|6189.9|6186.2|1018
1759888800000|2025-10-08 02:00:00|6199.3|6195.6|6205.3|6201.6|6211.5|6207.8|6195.9|6192.2|1103
1759892400000|2025-10-08 03:00:00|6204.9|6201.2|6198.9|6195.2|6210.9|6207.1|6197.9|6194.2|1834
1759896000000|2025-10-08 04:00:00|6199.1|6195.3|6197.9|6194.2|6202.3|6198.5|6192.9|6189.2|685
1759899600000|2025-10-08 05:00:00|6196.9|6193.2|6201.9|6198.2|6206|6202.3|6194.7|6191|737
1759903200000|2025-10-08 06:00:00|6202.2|6198.5|6213.9|6210.1|6219.1|6215.4|6198.4|6194.7|3653
1759906800000|2025-10-08 07:00:00|6214.2|6210.4|6208.4|6204.7|6219.8|6216.1|6199.4|6195.7|4820
1759910400000|2025-10-08 08:00:00|6208.6|6204.9|6202.6|6198.9|6213.8|6210.1|6186.8|6183.1|7795
1759914000000|2025-10-08 09:00:00|6202.9|6199.2|6227.5|6223.8|6238.4|6234.6|6197.7|6194|10487
1759917600000|2025-10-08 10:00:00|6227.9|6224.2|6217.2|6213.5|6236.2|6232.5|6205.5|6201.8|8646
1759921200000|2025-10-08 11:00:00|6216.2|6212.5|6239.5|6235.8|6246.6|6242.9|6215.2|6211.5|5699
1759924800000|2025-10-08 12:00:00|6239.3|6235.6|6235.5|6231.7|6254.3|6250.6|6230.2|6226.5|18637
1759928400000|2025-10-08 13:00:00|6235.2|6231.5|6196.2|6192.5|6241.5|6237.8|6184.7|6181|26039
1759932000000|2025-10-08 14:00:00|6196.1|6192.3|6224.7|6221|6229.5|6225.8|6186|6182.3|27577
1759935600000|2025-10-08 15:00:00|6225.2|6221.5|6250.8|6247.1|6262|6258.3|6224.7|6221|31170
1759939200000|2025-10-08 16:00:00|6250.1|6246.4|6231.8|6228|6259.4|6255.7|6214.7|6211|17618
1759942800000|2025-10-08 17:00:00|6232|6228.3|6240.3|6236.5|6250.4|6246.7|6228.2|6224.5|13005
1759946400000|2025-10-08 18:00:00|6240.8|6237.1|6211.7|6208|6242.8|6239.1|6211.2|6207.4|37717
1759950000000|2025-10-08 19:00:00|6211.2|6207.4|6213.2|6209.5|6217.9|6214.2|6208.6|6204.8|6230
1759953600000|2025-10-08 20:00:00|6212.2|6208.5|6203.5|6199.8|6217.2|6213.4|6200.2|6196.5|3850
1759960800000|2025-10-08 22:00:00|6207|6199.2|6188.9|6185.2|6207|6201.7|6178.4|6173.1|2093
1759964400000|2025-10-08 23:00:00|6188.7|6184.9|6179.2|6175.4|6188.8|6185.1|6163.3|6158.7|2709
1759968000000|2025-10-09 00:00:00|6179.3|6175.6|6168.7|6164.9|6182.6|6178.9|6158.7|6155|2152
1759971600000|2025-10-09 01:00:00|6168.4|6164.7|6181.9|6178.1|6189.6|6185.8|6154|6150.3|3863
1759975200000|2025-10-09 02:00:00|6181.6|6177.9|6176.8|6173|6189.8|6186.1|6171.6|6167.9|1527
1759978800000|2025-10-09 03:00:00|6176.6|6172.9|6184.8|6181.1|6190.5|6186.8|6176.6|6172.8|986
1759982400000|2025-10-09 04:00:00|6185.2|6181.5|6190|6186.3|6193.8|6190|6185.2|6181.5|605
1759986000000|2025-10-09 05:00:00|6190.3|6186.5|6231|6227.2|6233.5|6229.8|6189.7|6186|2939
1759989600000|2025-10-09 06:00:00|6231.1|6227.4|6229.2|6225.5|6235.2|6231.5|6213.8|6210.1|3557
1759993200000|2025-10-09 07:00:00|6229|6225.2|6239.9|6236.2|6245.5|6241.7|6224.2|6220.5|6777
1759996800000|2025-10-09 08:00:00|6238.9|6235.2|6242.4|6238.7|6249.2|6245.5|6222|6218.3|6872
1760000400000|2025-10-09 09:00:00|6242.7|6238.9|6212|6208.3|6257|6253.2|6204.2|6200.5|6495
1760004000000|2025-10-09 10:00:00|6211.7|6208|6186.7|6183|6213|6209.3|6178.1|6174.4|7065
1760007600000|2025-10-09 11:00:00|6187.4|6183.7|6196.8|6193.1|6214.8|6211.1|6187.4|6183.7|7121
1760011200000|2025-10-09 12:00:00|6196.5|6192.8|6223.3|6219.6|6231.2|6227.5|6188.8|6185.1|12230
1760014800000|2025-10-09 13:00:00|6223|6219.3|6199.6|6195.9|6250.3|6246.6|6196.6|6192.9|24371
1760018400000|2025-10-09 14:00:00|6199.5|6195.7|6197.9|6194.2|6225.4|6221.7|6180.2|6176.5|25072
1760022000000|2025-10-09 15:00:00|6197.5|6193.8|6165.4|6161.7|6214.3|6210.5|6163|6159.3|21777
1760025600000|2025-10-09 16:00:00|6165|6161.3|6117.4|6113.7|6180.9|6177.2|6111.9|6108.2|24651
1760029200000|2025-10-09 17:00:00|6117.1|6113.4|6117.9|6114.2|6127.5|6123.8|6098.1|6094.4|17782
1760032800000|2025-10-09 18:00:00|6117.6|6113.9|6108.1|6104.4|6130.1|6126.4|6106.8|6103.1|32086
1760036400000|2025-10-09 19:00:00|6108.5|6104.8|6116.8|6113|6124.5|6120.8|6100.5|6096.8|7745
1760040000000|2025-10-09 20:00:00|6116.6|6112.9|6124.4|6120.6|6128.5|6124.7|6113.8|6110.1|3143
1760047200000|2025-10-09 22:00:00|6120.9|6117.1|6123.5|6119.7|6128.4|6124.4|6117.8|6114|592
1760050800000|2025-10-09 23:00:00|6123.8|6120|6129.5|6125.8|6136.5|6132.8|6123.8|6120|957
1760054400000|2025-10-10 00:00:00|6129.3|6125.5|6136.7|6133|6138.7|6135|6124.4|6120.6|1052
1760058000000|2025-10-10 01:00:00|6137|6133.2|6133.6|6129.9|6138.3|6134.5|6115.9|6112.2|1716
1760061600000|2025-10-10 02:00:00|6132.9|6129.2|6123|6119.3|6133.9|6130.2|6116.9|6113.1|733
1760065200000|2025-10-10 03:00:00|6122.6|6118.9|6109.5|6105.8|6126|6122.3|6109.5|6105.8|964
1760068800000|2025-10-10 04:00:00|6109.3|6105.5|6097.1|6093.4|6111.2|6107.5|6094.4|6090.7|1802
1760072400000|2025-10-10 05:00:00|6096.4|6092.7|6108.5|6104.8|6114.7|6111|6096.4|6092.7|1250
1760076000000|2025-10-10 06:00:00|6108.8|6105.1|6089.1|6085.4|6116.2|6112.4|6084.6|6080.9|4168
1760079600000|2025-10-10 07:00:00|6089.3|6085.5|6094.9|6091.2|6108.2|6104.5|6077|6073.2|6714
1760083200000|2025-10-10 08:00:00|6096.9|6093.2|6098.1|6094.3|6120.1|6116.3|6084.3|6080.6|6975
1760086800000|2025-10-10 09:00:00|6097.8|6094.1|6087.6|6083.8|6100.9|6097.2|6071|6067.3|8006
1760090400000|2025-10-10 10:00:00|6087.4|6083.7|6045.1|6041.4|6091.4|6087.7|6044.4|6040.7|11098
1760094000000|2025-10-10 11:00:00|6045.5|6041.8|6043.4|6039.7|6065.1|6061.4|6034.8|6031.1|7339
1760097600000|2025-10-10 12:00:00|6043.1|6039.4|6000.8|5997.1|6044.1|6040.4|5990.6|5986.9|22370
1760101200000|2025-10-10 13:00:00|6000.1|5996.4|5992.8|5989.1|6008|6004.3|5931.1|5927.4|48279
1760104800000|2025-10-10 14:00:00|5993|5989.2|5984.8|5981|6022.7|6019|5954|5950.3|28016
1760108400000|2025-10-10 15:00:00|5982.9|5979.2|5868.9|5865.2|5986.1|5982.3|5866.7|5863|44306
1760112000000|2025-10-10 16:00:00|5869.3|5865.6|5865.1|5861.4|5887.7|5884|5844.9|5841.2|27391
1760115600000|2025-10-10 17:00:00|5867.4|5863.7|5870.7|5867|5884.9|5881.2|5863.5|5859.8|18943
1760119200000|2025-10-10 18:00:00|5870.3|5866.6|5855.5|5851.8|5872.7|5869|5844|5840.3|34472
1760122800000|2025-10-10 19:00:00|5855.8|5852|5858.2|5854.5|5872.3|5868.6|5852.3|5848.6|7417
1760126400000|2025-10-10 20:00:00|5857.8|5854.1|5798.7|5794.9|5863.7|5860|5796.4|5792.6|9287
1760306400000|2025-10-12 22:00:00|5884.8|5877|5903.6|5899.9|5951.9|5948.1|5879.8|5874.2|18299
1760310000000|2025-10-12 23:00:00|5904.2|5900.4|5930.9|5927.2|5931.8|5928.1|5893.3|5889.5|5762
1760313600000|2025-10-13 00:00:00|5930.8|5927|5938.9|5935.2|5947.6|5943.9|5905.6|5901.9|4383
1760317200000|2025-10-13 01:00:00|5938.3|5934.6|5958.2|5954.5|5963.9|5960.2|5927.6|5923.9|3915
1760320800000|2025-10-13 02:00:00|5958.3|5954.6|5952.2|5948.5|5967.5|5963.8|5950.3|5946.6|3059
1760324400000|2025-10-13 03:00:00|5951.9|5948.2|5940.6|5936.8|5961.4|5957.7|5937.1|5933.4|2805
1760328000000|2025-10-13 04:00:00|5940.7|5937|5934.8|5931.1|5949.4|5945.6|5933.5|5929.8|1807
1760331600000|2025-10-13 05:00:00|5934.2|5930.5|5946.9|5943.2|5952.7|5949|5931.8|5928.1|1542
1760335200000|2025-10-13 06:00:00|5947.1|5943.3|5952.8|5949.1|5957|5953.2|5937.6|5933.9|3490
1760338800000|2025-10-13 07:00:00|5952.7|5948.9|5945.7|5942|5958.7|5955|5930.6|5926.9|7559
1760342400000|2025-10-13 08:00:00|5945.6|5941.8|5968.1|5964.3|5973.2|5969.5|5934.2|5930.5|10588
1760346000000|2025-10-13 09:00:00|5967.8|5964|5977.1|5973.4|5983.8|5980.1|5953.7|5950|7327
1760349600000|2025-10-13 10:00:00|5977|5973.2|5962.3|5958.6|5980.6|5976.9|5951.5|5947.8|6046
1760353200000|2025-10-13 11:00:00|5962.4|5958.7|5945.5|5941.8|5975.9|5972.1|5934.2|5930.5|11586
1760356800000|2025-10-13 12:00:00|5945.6|5941.9|5909.9|5906.2|5951.8|5948.1|5900.5|5896.8|12563
1760360400000|2025-10-13 13:00:00|5910.6|5906.9|5946.2|5942.4|5949.9|5946.2|5893.6|5889.9|24066
1760364000000|2025-10-13 14:00:00|5946|5942.3|5961.2|5957.5|5975.7|5971.9|5937.7|5934|23948
1760367600000|2025-10-13 15:00:00|5961.4|5957.7|5922.1|5918.4|5969.7|5966|5912.2|5908.5|22670
1760371200000|2025-10-13 16:00:00|5921.7|5918|5938.4|5934.6|5943.3|5939.6|5919.1|5915.4|8060
1760374800000|2025-10-13 17:00:00|5938.6|5934.7|5942.9|5939.2|5951.3|5947.6|5933.7|5930|14106
1760378400000|2025-10-13 18:00:00|5943.1|5939.4|5919.3|5915.6|5943.9|5940.2|5914.6|5910.9|27115
1760382000000|2025-10-13 19:00:00|5919|5915.3|5937.8|5934.1|5943.6|5939.9|5918.3|5914.6|3589
1760385600000|2025-10-13 20:00:00|5937|5933.3|5925.1|5921.3|5943.2|5939.4|5919.3|5915.6|4292
1760392800000|2025-10-13 22:00:00|5929.2|5925.5|5938.9|5935.1|5938.9|5935.1|5928.3|5924.5|498
1760396400000|2025-10-13 23:00:00|5938.6|5934.8|5933.5|5929.8|5938.6|5934.8|5931.9|5928.1|116
1760400000000|2025-10-14 00:00:00|5933.4|5929.6|5945.4|5941.7|5949.6|5945.9|5932.3|5928.6|1462
1760403600000|2025-10-14 01:00:00|5946|5942.3|5940.4|5936.7|5951.7|5947.9|5936.4|5932.7|1357
1760407200000|2025-10-14 02:00:00|5940.6|5936.8|5932.8|5929.1|5945.5|5941.8|5929.7|5926|974
1760410800000|2025-10-14 03:00:00|5932.4|5928.7|5940.4|5936.7|5941.5|5937.8|5926.9|5923.2|718
1760414400000|2025-10-14 04:00:00|5941|5937.3|5919.7|5915.9|5942.4|5938.6|5912.3|5908.6|1635
1760418000000|2025-10-14 05:00:00|5920.1|5916.3|5885.3|5881.5|5920.6|5916.9|5882|5878.3|3199
1760421600000|2025-10-14 06:00:00|5884.7|5881|5878.1|5874.4|5907.3|5903.5|5871.8|5868.1|4159
1760425200000|2025-10-14 07:00:00|5878|5874.3|5836.5|5832.7|5879.9|5876.2|5809.4|5805.7|11888
1760428800000|2025-10-14 08:00:00|5836.3|5832.6|5801.5|5797.8|5839.9|5836.1|5777|5773.3|13443
1760432400000|2025-10-14 09:00:00|5801.3|5797.6|5806.7|5803|5813.3|5809.5|5770.8|5767.1|10321
1760436000000|2025-10-14 10:00:00|5806.3|5802.9|5751|5747.2|5813.3|5809.6|5741.1|5737.4|11127
1760439600000|2025-10-14 11:00:00|5751.2|5747.4|5801.8|5798.1|5805.8|5802|5751.2|5747.4|9332
1760443200000|2025-10-14 12:00:00|5802.4|5798.7|5782.4|5778.7|5807.6|5803.9|5771.8|5768.1|15519
1760446800000|2025-10-14 13:00:00|5782|5778.3|5805.1|5801.4|5838.4|5834.7|5777.3|5773.5|33221
1760450400000|2025-10-14 14:00:00|5804.7|5801.3|5798.9|5795.2|5821.1|5817.4|5779|5775.3|23268
1760454000000|2025-10-14 15:00:00|5798.3|5795.1|5819.4|5815.7|5831.3|5827.6|5771.1|5767.3|20074
1760457600000|2025-10-14 16:00:00|5819|5815.3|5838.2|5834.5|5852.6|5848.9|5816.8|5813.1|18290
1760461200000|2025-10-14 17:00:00|5838.6|5834.9|5850.7|5847|5863.5|5859.8|5838.6|5834.9|11525
1760464800000|2025-10-14 18:00:00|5850.3|5846.6|5853|5849.3|5858.6|5854.8|5830.4|5826.7|23069
1760468400000|2025-10-14 19:00:00|5852.6|5848.9|5815.6|5811.8|5855.5|5851.8|5808.4|5804.7|8523
1760472000000|2025-10-14 20:00:00|5815|5811.3|5830.1|5826.4|5838.9|5835.1|5815|5811.3|3509
1760479200000|2025-10-14 22:00:00|5830|5826.3|5840.7|5837|5849.5|5845.7|5830|5826.3|558
1760482800000|2025-10-14 23:00:00|5841.2|5837.5|5833.6|5829.8|5843.6|5839.9|5832.5|5828.7|250
1760486400000|2025-10-15 00:00:00|5833.8|5830|5833.6|5829.9|5836.8|5833.1|5823.9|5820.2|833
1760490000000|2025-10-15 01:00:00|5833.4|5829.7|5832.8|5829|5838.7|5835|5821.9|5818.2|999
1760493600000|2025-10-15 02:00:00|5833.2|5829.4|5815.7|5812|5842.3|5838.6|5815.5|5811.8|961
1760497200000|2025-10-15 03:00:00|5816.1|5812.4|5819.3|5815.6|5836.4|5832.7|5807.8|5804.1|1555
1760500800000|2025-10-15 04:00:00|5818.7|5815|5820.2|5816.5|5826.9|5823.2|5815.6|5811.9|447
1760504400000|2025-10-15 05:00:00|5820.4|5816.7|5829.8|5826.1|5834.4|5830.7|5820.4|5816.7|990
1760508000000|2025-10-15 06:00:00|5829.4|5825.6|5845.2|5841.4|5853.4|5849.6|5826.8|5823.1|3885
1760511600000|2025-10-15 07:00:00|5845|5841.3|5836.5|5832.8|5845|5841.3|5815|5811.3|4763
1760515200000|2025-10-15 08:00:00|5836.7|5833|5833.5|5829.7|5857|5853.3|5821.6|5817.9|7732
1760518800000|2025-10-15 09:00:00|5833.6|5829.8|5835.6|5831.9|5849.5|5845.7|5822.9|5819.2|3753
1760522400000|2025-10-15 10:00:00|5835.8|5832.1|5836.8|5833.1|5849.3|5845.6|5827|5823.3|3598
1760526000000|2025-10-15 11:00:00|5836.6|5832.9|5847.4|5843.7|5854.2|5850.4|5829|5825.3|4956
1760529600000|2025-10-15 12:00:00|5848.4|5844.7|5893.8|5890.1|5904.6|5900.8|5842.4|5838.6|21841
1760533200000|2025-10-15 13:00:00|5893.4|5889.7|5855.1|5851.4|5894.3|5890.6|5846.3|5842.6|25964
1760536800000|2025-10-15 14:00:00|5855.3|5851.6|5832.5|5828.8|5863.4|5859.7|5831.3|5827.6|23511
1760540400000|2025-10-15 15:00:00|5832.4|5828.7|5805.6|5801.9|5838.6|5834.9|5797.5|5793.8|23202
1760544000000|2025-10-15 16:00:00|5804.7|5801|5816.7|5813|5818.2|5814.5|5787.7|5783.9|16653
1760547600000|2025-10-15 17:00:00|5816.6|5812.8|5803.9|5800.2|5822.7|5819|5792.7|5789|12153
1760551200000|2025-10-15 18:00:00|5802.9|5800.1|5819.8|5816.1|5821.2|5817.5|5787.6|5783.9|15472
1760554800000|2025-10-15 19:00:00|5820.2|5816.5|5812.8|5809|5828.9|5825.2|5808.9|5805.2|2461
1760558400000|2025-10-15 20:00:00|5813|5809.2|5837.6|5833.8|5844.1|5840.4|5813|5809.2|5985
1760565600000|2025-10-15 22:00:00|5839.4|5835.7|5828.2|5824.5|5847.1|5843.4|5828.2|5824.5|460
1760569200000|2025-10-15 23:00:00|5828.1|5824.4|5833.6|5829.8|5834.4|5830.6|5818.9|5815.2|625
1760572800000|2025-10-16 00:00:00|5833.4|5829.7|5845.2|5841.4|5862.4|5858.7|5833.4|5829.6|2766
1760576400000|2025-10-16 01:00:00|5845|5841.3|5836.6|5832.9|5848.3|5844.6|5831.7|5828|1091
1760580000000|2025-10-16 02:00:00|5836.8|5833|5836|5832.3|5842.7|5839|5828.3|5824.6|995
1760583600000|2025-10-16 03:00:00|5835.6|5832.2|5847|5843.2|5848.4|5844.7|5830.3|5826.6|3204
1760587200000|2025-10-16 04:00:00|5846|5842.2|5845.7|5842|5851|5847.3|5842.4|5838.7|996
1760590800000|2025-10-16 05:00:00|5846.7|5843|5838.4|5834.7|5850.7|5847|5828.8|5825.1|1128
1760594400000|2025-10-16 06:00:00|5838.5|5834.9|5846.3|5842.6|5854.8|5851.1|5833|5829.3|1564
1760598000000|2025-10-16 07:00:00|5845.3|5841.6|5865.5|5861.8|5870.7|5867|5833.9|5830.2|4361
1760601600000|2025-10-16 08:00:00|5865.7|5862|5830.1|5826.4|5866.7|5863|5823.1|5819.4|5724
1760605200000|2025-10-16 09:00:00|5830.7|5827|5815.2|5811.5|5844.1|5840.4|5809.6|5805.8|5614
1760608800000|2025-10-16 10:00:00|5814.6|5811.4|5826.3|5822.6|5832.9|5829.2|5810.2|5806.5|4957
1760612400000|2025-10-16 11:00:00|5826.2|5822.5|5828.9|5825.2|5857|5853.3|5824.6|5820.8|4136
1760616000000|2025-10-16 12:00:00|5829.1|5825.4|5819.8|5816.1|5834|5830.3|5817.5|5813.8|5912
1760619600000|2025-10-16 13:00:00|5819.4|5815.6|5805.7|5801.9|5830.2|5826.5|5789.9|5786.2|14737
1760623200000|2025-10-16 14:00:00|5806.1|5802.4|5799.5|5795.8|5810|5806.2|5785.9|5782.2|15154
1760626800000|2025-10-16 15:00:00|5799.1|5795.4|5773.2|5769.5|5824.3|5820.6|5736.1|5732.3|21880
1760630400000|2025-10-16 16:00:00|5773.8|5770|5740.6|5736.8|5806.9|5803.2|5715.1|5711.4|23618
1760634000000|2025-10-16 17:00:00|5741.1|5737.3|5705.8|5702|5753.4|5749.7|5700.9|5697.1|20602
1760637600000|2025-10-16 18:00:00|5704.8|5701.1|5719.7|5716|5729.7|5726|5685.9|5682.2|24708
1760641200000|2025-10-16 19:00:00|5718.9|5715.2|5714.2|5710.5|5724.9|5721.1|5704.8|5701.1|5075
1760644800000|2025-10-16 20:00:00|5714.3|5710.6|5704.2|5700.5|5718.8|5715.1|5697.8|5694.1|3945
1760652000000|2025-10-16 22:00:00|5709.3|5705.5|5711.3|5707.5|5718.8|5714.5|5708|5704.3|383
1760655600000|2025-10-16 23:00:00|5710.7|5706.9|5700.6|5696.8|5712.7|5709|5698.1|5694.4|654
1760659200000|2025-10-17 00:00:00|5700.5|5696.9|5708.1|5704.3|5708.6|5704.8|5694|5690.2|636
1760662800000|2025-10-17 01:00:00|5708.5|5704.7|5672.7|5669|5708.6|5704.8|5670.7|5667|469
1760666400000|2025-10-17 02:00:00|5672.1|5668.4|5690.6|5686.8|5697.3|5693.6|5662.4|5658.6|609
1760670000000|2025-10-17 03:00:00|5690.5|5686.9|5691.3|5687.5|5700.8|5697|5680.2|5676.5|520
1760673600000|2025-10-17 04:00:00|5691.7|5687.9|5690.3|5686.5|5711.3|5707.6|5688.7|5684.9|648
1760677200000|2025-10-17 05:00:00|5690.7|5686.9|5689|5685.2|5697.5|5693.8|5684.3|5680.5|257
1760680800000|2025-10-17 06:00:00|5689.1|5685.3|5667.9|5664.2|5702.8|5699|5662|5658.2|625
1760684400000|2025-10-17 07:00:00|5667.4|5663.7|5677.5|5673.7|5686.7|5682.9|5653.8|5650.1|1135
1760688000000|2025-10-17 08:00:00|5677.4|5673.8|5642.7|5638.9|5680.9|5677.2|5636|5632.2|2457
1760691600000|2025-10-17 09:00:00|5642.5|5638.7|5645.7|5641.9|5662.5|5658.8|5623.4|5619.7|3759
1760695200000|2025-10-17 10:00:00|5646.7|5642.9|5671.7|5667.9|5691.5|5687.8|5637.4|5633.6|2156
1760698800000|2025-10-17 11:00:00|5670.7|5666.9|5713.2|5709.4|5715.1|5711.4|5668.7|5664.9|2834
1760702400000|2025-10-17 12:00:00|5712.6|5708.9|5724.1|5720.3|5734.3|5730.6|5704|5700.2|6995
1760706000000|2025-10-17 13:00:00|5723.7|5719.9|5700.1|5696.3|5726.6|5722.9|5676.8|5673|8399
1760709600000|2025-10-17 14:00:00|5699.2|5695.4|5710.4|5706.6|5717.9|5714.1|5690|5686.2|9166
1760713200000|2025-10-17 15:00:00|5710.1|5706.3|5715.2|5711.4|5729.8|5726|5687.2|5683.4|9257
1760716800000|2025-10-17 16:00:00|5716.2|5712.4|5691.2|5687.5|5726.2|5722.5|5681.4|5677.6|7606
1760720400000|2025-10-17 17:00:00|5690.3|5686.5|5706.1|5702.4|5725.5|5721.7|5682.9|5679.2|8483
1760724000000|2025-10-17 18:00:00|5706.2|5702.3|5721.1|5717.4|5737.8|5734.1|5704.9|5701.1|10968
1760727600000|2025-10-17 19:00:00|5721|5717.3|5718.6|5714.8|5730.5|5726.8|5715.5|5711.8|1570
1760731200000|2025-10-17 20:00:00|5718.5|5714.7|5727.7|5723.9|5737.6|5733.8|5718|5714.2|1391
1760911200000|2025-10-19 22:00:00|5715.9|5708.1|5719.6|5715.8|5749.7|5744.3|5714.5|5708.1|856
1760914800000|2025-10-19 23:00:00|5719.5|5715.9|5700.3|5696.6|5726.1|5722.3|5699.4|5695.7|4558
1760918400000|2025-10-20 00:00:00|5699.3|5695.6|5702.9|5699.2|5707.3|5703.6|5691.8|5688.1|1748
1760922000000|2025-10-20 01:00:00|5701.9|5698.2|5694.3|5690.6|5710.7|5707|5679.2|5675.5|2668
1760925600000|2025-10-20 02:00:00|5694.2|5690.5|5699.2|5695.5|5708|5704.3|5691.7|5688|1047
1760929200000|2025-10-20 03:00:00|5699.8|5696|5699.8|5696.1|5706.2|5702.5|5695.2|5691.5|1085
1760932800000|2025-10-20 04:00:00|5700.1|5696.4|5702.7|5698.9|5705.1|5701.4|5692|5688.3|765
1760936400000|2025-10-20 05:00:00|5702.1|5698.4|5685.8|5682.1|5703.1|5699.4|5684.8|5681.1|1337
1760940000000|2025-10-20 06:00:00|5686.4|5682.6|5666.9|5663.2|5688.7|5685|5659.1|5655.4|4604
1760943600000|2025-10-20 07:00:00|5666.5|5662.7|5670.6|5666.9|5694.1|5690.4|5663.9|5660.2|6126
1760947200000|2025-10-20 08:00:00|5671.2|5667.4|5695.8|5692.1|5699.9|5696.2|5668.1|5664.4|8149
1760950800000|2025-10-20 09:00:00|5696.1|5692.4|5689.2|5685.4|5711.7|5708|5684.5|5680.8|5274
1760954400000|2025-10-20 10:00:00|5688.7|5685|5678.7|5675|5707.4|5703.7|5672.7|5669|5243
1760958000000|2025-10-20 11:00:00|5678.3|5674.5|5674.7|5671|5679.5|5675.8|5657.2|5653.5|8414
1760961600000|2025-10-20 12:00:00|5673.7|5670|5661|5657.3|5686.4|5682.7|5655.5|5651.8|18206
1760965200000|2025-10-20 13:00:00|5662|5658.3|5656.9|5653.2|5679.7|5676|5600.6|5596.9|48453
1760968800000|2025-10-20 14:00:00|5657|5653.3|5661.4|5657.7|5679.4|5675.7|5639|5635.3|21108
1760972400000|2025-10-20 15:00:00|5661.2|5657.5|5652.5|5648.8|5692.2|5688.5|5638.2|5634.5|28924
1760976000000|2025-10-20 16:00:00|5653.5|5649.8|5662|5658.3|5671|5667.3|5652.5|5648.8|17037
1760979600000|2025-10-20 17:00:00|5663|5659.3|5691.9|5688.2|5702.4|5698.7|5655.9|5652.2|26390
1760983200000|2025-10-20 18:00:00|5689.9|5686.2|5692.4|5688.7|5709.2|5705.5|5685.3|5681.6|32279
1760986800000|2025-10-20 19:00:00|5691.9|5688.2|5700|5696.2|5703.7|5700|5684.7|5681|6470
1760990400000|2025-10-20 20:00:00|5700.5|5696.7|5695.9|5692.2|5704.3|5700.6|5688.6|5684.9|5658
1760997600000|2025-10-20 22:00:00|5696.4|5692.6|5697.5|5693.7|5701.8|5698.1|5690.6|5686.9|640
1761001200000|2025-10-20 23:00:00|5697.9|5694.2|5699.6|5695.9|5699.9|5696.2|5690.6|5686.9|294
1761004800000|2025-10-21 00:00:00|5699.2|5695.4|5699.5|5695.8|5705|5701.3|5687.7|5683.9|1911
1761008400000|2025-10-21 01:00:00|5699.9|5696.2|5682.9|5679.2|5700.9|5697.2|5664.1|5660.4|2332
1761012000000|2025-10-21 02:00:00|5683.9|5680.2|5683.1|5679.3|5692.6|5688.9|5678.7|5675|1164
1761015600000|2025-10-21 03:00:00|5682.6|5678.9|5686.1|5682.4|5688.9|5685.2|5680.3|5676.6|619
1761019200000|2025-10-21 04:00:00|5685.7|5681.9|5690.3|5686.6|5693.5|5689.8|5683.4|5679.7|1273
1761022800000|2025-10-21 05:00:00|5689.9|5686.1|5704.2|5700.4|5715.1|5711.4|5686.8|5683.1|2415
1761026400000|2025-10-21 06:00:00|5703.6|5699.9|5689.1|5685.4|5723|5719.3|5688.5|5684.8|4355
1761030000000|2025-10-21 07:00:00|5687.1|5683.4|5676.2|5672.5|5687.1|5683.4|5669.6|5665.9|6125
1761033600000|2025-10-21 08:00:00|5677.2|5673.5|5717.8|5714.1|5728.9|5725.2|5676.1|5672.4|9520
1761037200000|2025-10-21 09:00:00|5717.7|5714|5736.6|5732.9|5739.2|5735.5|5699.5|5695.8|7234
1761040800000|2025-10-21 10:00:00|5735.6|5731.9|5752.4|5748.6|5764.5|5760.8|5733.7|5730|10427
1761044400000|2025-10-21 11:00:00|5751|5747.3|5742|5738.3|5767.5|5763.8|5734|5730.3|9352
1761048000000|2025-10-21 12:00:00|5742.1|5738.4|5749.1|5745.4|5777|5773.2|5738.9|5735.2|11517
1761051600000|2025-10-21 13:00:00|5749.7|5745.9|5645|5641.3|5749.7|5745.9|5645|5641.3|40791
1761055200000|2025-10-21 14:00:00|5644.1|5640.4|5682.6|5678.9|5705|5701.3|5638.1|5634.4|27507
1761058800000|2025-10-21 15:00:00|5683.6|5679.9|5734.6|5730.9|5743.9|5740.2|5675.7|5672|34901
1761062400000|2025-10-21 16:00:00|5735.6|5731.9|5720.4|5716.6|5810|5806.2|5718.9|5715.2|49899
1761066000000|2025-10-21 17:00:00|5719.9|5716.2|5725.1|5721.4|5753.3|5749.6|5700.3|5696.6|22437
1761069600000|2025-10-21 18:00:00|5724.1|5720.4|5731.6|5727.9|5738.9|5735.2|5715|5711.3|27738
1761073200000|2025-10-21 19:00:00|5731.1|5727.3|5740.3|5736.6|5743|5739.3|5728.9|5725.2|6567
1761076800000|2025-10-21 20:00:00|5740.4|5736.7|5756.9|5753.1|5761.4|5757.7|5740.3|5736.6|4591
1761084000000|2025-10-21 22:00:00|5753.9|5750.1|5757.9|5754.1|5766.5|5762.2|5753.2|5749.5|764
1761087600000|2025-10-21 23:00:00|5757.4|5753.7|5753.4|5749.7|5763.5|5759.8|5752.3|5748.6|520
1761091200000|2025-10-22 00:00:00|5753.9|5750.1|5743.8|5740.1|5756.6|5752.9|5740.3|5736.6|2121
1761094800000|2025-10-22 01:00:00|5742.9|5739.2|5745.5|5741.7|5751.1|5747.3|5733.8|5730.1|2004
1761098400000|2025-10-22 02:00:00|5744.9|5741.2|5772.5|5768.8|5777.4|5773.6|5744.5|5740.8|1997
1761102000000|2025-10-22 03:00:00|5772.1|5768.4|5817.1|5813.4|5838.3|5834.6|5771.6|5767.9|10601
1761105600000|2025-10-22 04:00:00|5816.1|5812.4|5820|5816.3|5829.4|5825.7|5814.2|5810.5|2415
1761109200000|2025-10-22 05:00:00|5819|5815.3|5824.4|5820.7|5835.4|5831.7|5818.5|5814.7|3993
1761112800000|2025-10-22 06:00:00|5824.9|5821.1|5831.5|5827.8|5852|5848.2|5820.1|5816.4|6969
1761116400000|2025-10-22 07:00:00|5830.5|5826.8|5818.7|5815|5835.9|5832.2|5805|5801.3|11274
1761120000000|2025-10-22 08:00:00|5817.8|5814.1|5826.5|5822.8|5841.5|5837.8|5810.4|5806.7|9655
1761123600000|2025-10-22 09:00:00|5827.4|5823.7|5816.5|5812.8|5835.1|5831.4|5807.2|5803.5|6142
1761127200000|2025-10-22 10:00:00|5815.5|5811.8|5828.4|5824.6|5838.8|5835.1|5794.8|5791.1|8785
1761130800000|2025-10-22 11:00:00|5828.9|5825.2|5835|5831.3|5852.8|5849.1|5819.6|5815.9|11298
1761134400000|2025-10-22 12:00:00|5836|5832.3|5823.3|5819.6|5861.2|5857.5|5819.4|5815.6|17473
1761138000000|2025-10-22 13:00:00|5822.3|5818.6|5871.9|5868.2|5882|5878.3|5817.3|5813.6|34225
1761141600000|2025-10-22 14:00:00|5872.2|5868.5|5860.2|5856.5|5878.3|5874.6|5845.1|5841.4|26823
1761145200000|2025-10-22 15:00:00|5859.2|5855.5|5875.7|5872|5893.9|5890.2|5832.1|5828.4|36500
1761148800000|2025-10-22 16:00:00|5873.7|5870|5869|5865.3|5883.5|5879.8|5829.6|5825.9|26954
1761152400000|2025-10-22 17:00:00|5868.6|5864.8|5844.8|5841.1|5875.4|5871.7|5840.8|5837.1|14668
1761156000000|2025-10-22 18:00:00|5845.4|5841.6|5856.8|5853.1|5862.9|5859.2|5838.5|5834.8|25255
1761159600000|2025-10-22 19:00:00|5857.3|5853.5|5940.2|5936.4|5981.9|5978.2|5855.7|5852|52976
1761163200000|2025-10-22 20:00:00|5939.9|5936.1|5940|5936.2|5969.6|5965.8|5890.8|5887|25642
1761170400000|2025-10-22 22:00:00|5993|5989.3|5980.2|5976.4|5995.8|5992.1|5964.8|5959.4|7214
1761174000000|2025-10-22 23:00:00|5979.9|5976.1|6005.6|6001.8|6014.2|6010|5978.5|5974.8|4986
1761177600000|2025-10-23 00:00:00|6006|6002.2|5997.1|5993.4|6027|6023.3|5992.2|5988.5|10882
1761181200000|2025-10-23 01:00:00|5996.1|5992.4|5983.1|5979.4|6000.2|5996.5|5970.6|5966.8|6756
1761184800000|2025-10-23 02:00:00|5981.1|5977.4|6008.2|6004.5|6014.3|6010.6|5976.2|5972.4|16449
1761188400000|2025-10-23 03:00:00|6007.8|6004|6020.8|6017.1|6038.1|6032.1|5995.5|5991.8|12454
1761192000000|2025-10-23 04:00:00|6021.3|6017.5|6043|6039.3|6057|6053.2|6019.8|6016.1|11916
1761195600000|2025-10-23 05:00:00|6042.1|6038.4|6086.6|6082.9|6089.5|6085.8|6040.9|6037.2|15155
1761199200000|2025-10-23 06:00:00|6086.7|6083|6045.9|6042.2|6087.6|6083.9|6035.9|6032.2|18239
1761202800000|2025-10-23 07:00:00|6046.9|6043.2|6041.1|6037.3|6068.7|6064.9|6036.7|6033|15161
1761206400000|2025-10-23 08:00:00|6040.6|6036.9|6131.1|6127.4|6133.6|6129.9|6037.3|6033.5|41249
1761210000000|2025-10-23 09:00:00|6130.6|6126.8|6172.4|6168.7|6178.1|6174.4|6128.1|6124.4|39126
1761213600000|2025-10-23 10:00:00|6171.4|6167.7|6159.5|6155.8|6183.4|6179.7|6143.2|6139.5|43562
1761217200000|2025-10-23 11:00:00|6158.6|6154.9|6157.6|6153.9|6205.6|6201.9|6130.4|6126.7|53335
1761220800000|2025-10-23 12:00:00|6158.5|6154.8|6170.6|6166.9|6171|6167.3|6107.4|6103.7|47975
1761224400000|2025-10-23 13:00:00|6170.7|6167|6163.2|6159.5|6207.6|6203.9|6111.5|6107.8|86401
1761228000000|2025-10-23 14:00:00|6163.8|6160|6142.1|6138.4|6163.8|6160|6123.9|6120.2|38558
1761231600000|2025-10-23 15:00:00|6143.1|6139.4|6198.5|6194.8|6199.4|6195.7|6122.5|6118.8|52335
1761235200000|2025-10-23 16:00:00|6197.6|6193.9|6196.7|6193|6217.4|6213.7|6168.6|6164.9|36141
1761238800000|2025-10-23 17:00:00|6196.8|6193.1|6165.9|6162.2|6203.8|6200.1|6146.3|6142.6|36918
1761242400000|2025-10-23 18:00:00|6166|6162.3|6166.5|6162.7|6182.2|6178.5|6151.9|6148.2|36366
1761246000000|2025-10-23 19:00:00|6166.9|6163.2|6157.7|6154|6175.9|6172.2|6152.7|6149|8540
1761249600000|2025-10-23 20:00:00|6158.6|6154.9|6169.4|6165.6|6173.7|6169.9|6154.6|6150.9|9340
1761256800000|2025-10-23 22:00:00|6169.3|6165.5|6168.1|6164.4|6172.5|6168.7|6156.1|6152.4|905
1761260400000|2025-10-23 23:00:00|6167.7|6163.9|6160.2|6156.5|6167.9|6164.1|6151|6147.2|711
1761264000000|2025-10-24 00:00:00|6160.7|6156.9|6153.9|6150.2|6169.2|6165.5|6144.1|6140.3|4104
1761267600000|2025-10-24 01:00:00|6153|6149.3|6123.7|6120|6155.1|6151.4|6121.2|6117.5|3612
1761271200000|2025-10-24 02:00:00|6123.2|6119.5|6137.7|6134|6141.7|6138|6117.8|6114.1|2662
1761274800000|2025-10-24 03:00:00|6138.3|6134.5|6136.7|6133|6152.4|6148.7|6128.1|6124.4|2135
1761278400000|2025-10-24 04:00:00|6136.5|6132.8|6148.9|6145.1|6156.2|6152.5|6134.5|6130.8|1993
1761282000000|2025-10-24 05:00:00|6149.3|6145.6|6144.2|6140.5|6155.3|6151.6|6141.2|6137.5|2260
1761285600000|2025-10-24 06:00:00|6144.7|6140.9|6138.3|6134.6|6162.9|6159.2|6132|6128.3|6062
1761289200000|2025-10-24 07:00:00|6137.8|6134|6190.6|6186.9|6193.4|6189.7|6129.9|6126.2|9092
1761292800000|2025-10-24 08:00:00|6192.2|6188.4|6164.5|6160.8|6207.8|6204.1|6161.2|6157.5|13080
1761296400000|2025-10-24 09:00:00|6163.5|6159.8|6162.6|6158.9|6178.2|6174.5|6155.6|6151.9|7920
1761300000000|2025-10-24 10:00:00|6162.7|6159|6183.8|6180|6187.3|6183.6|6160.5|6156.8|9719
1761303600000|2025-10-24 11:00:00|6183.4|6179.7|6238.2|6234.5|6239|6235.2|6181|6177.2|21274
1761307200000|2025-10-24 12:00:00|6238.7|6234.9|6174.8|6171|6250.7|6247|6166.1|6162.4|34637
1761310800000|2025-10-24 13:00:00|6175.2|6171.5|6201.9|6198.1|6213.1|6209.4|6171.5|6167.7|41990
1761314400000|2025-10-24 14:00:00|6202.3|6198.6|6214.2|6210.5|6234.1|6230.4|6186.5|6182.8|35182
1761318000000|2025-10-24 15:00:00|6215.1|6211.4|6220.3|6216.5|6234.3|6230.6|6207.4|6203.7|23490
1761321600000|2025-10-24 16:00:00|6219.8|6216.1|6185|6181.3|6223.9|6220.2|6185|6181.3|23043
1761325200000|2025-10-24 17:00:00|6184.9|6181.2|6151.4|6147.7|6190.2|6186.5|6145.6|6141.9|27955
1761328800000|2025-10-24 18:00:00|6151.9|6148.1|6143.7|6140|6163.3|6159.6|6141.5|6137.8|16330