1721869200000|2024-07-25 01:00:00|36180|36120|35340|35320|36180|36120|35240|35220|6424788
1721872800000|2024-07-25 02:00:00|35320|35300|35340|35320|35440|35420|35120|35100|4283693
1721876400000|2024-07-25 03:00:00|35320|35300|35560|35540|35680|35640|35280|35260|2315603
1721883600000|2024-07-25 05:00:00|35540|35520|35200|35180|35560|35540|35200|35180|2331405
1721887200000|2024-07-25 06:00:00|35220|35200|35180|35160|35280|35260|35120|35100|3498957
1721890800000|2024-07-25 07:00:00|35200|35180|35160|35120|35260|35240|35120|35100|4070133
1721955600000|2024-07-26 01:00:00|35360|35340|35760|35740|35800|35780|35320|35300|2773339
1721959200000|2024-07-26 02:00:00|35740|35720|35340|35320|35840|35820|35340|35320|2733971
1721962800000|2024-07-26 03:00:00|35360|35340|35540|35520|35580|35560|35260|35240|1541197
1721966400000|2024-07-26 04:00:00|||||||||200
1721970000000|2024-07-26 05:00:00|35560|35540|35640|35620|35740|35720|35420|35400|1339816
1721973600000|2024-07-26 06:00:00|35620|35600|35500|35480|35660|35640|35440|35420|1220459
1721977200000|2024-07-26 07:00:00|35520|35500|35500|35460|35620|35600|35420|35400|2151223
1722214800000|2024-07-29 01:00:00|35860|35820|35820|35800|35920|35900|35400|35380|2709588
1722218400000|2024-07-29 02:00:00|35840|35820|35800|35780|35920|35900|35660|35640|1308091
1722222000000|2024-07-29 03:00:00|35820|35800|36060|36040|36140|36120|35820|35780|1543247
1722229200000|2024-07-29 05:00:00|36040|36020|35940|35920|36200|36180|35940|35900|1883964
1722232800000|2024-07-29 06:00:00|35920|35900|35980|35960|36080|36060|35920|35900|1515487
1722236400000|2024-07-29 07:00:00|36000|35980|35920|35900|36040|36020|35900|35880|1587428
1722301200000|2024-07-30 01:00:00|35640|35560|35400|35380|35780|35760|35260|35240|1825324
1722304800000|2024-07-30 02:00:00|35380|35360|35340|35320|35580|35540|35280|35260|1437443
1722308400000|2024-07-30 03:00:00|35320|35300|35440|35420|35480|35460|35280|35260|1094505
1722315600000|2024-07-30 05:00:00|35460|35400|35340|35320|35480|35460|35320|35300|1112209
1722319200000|2024-07-30 06:00:00|35320|35300|35380|35360|35380|35360|35260|35240|1204184
1722322800000|2024-07-30 07:00:00|35400|35380|35400|35360|35400|35380|35300|35280|1664063
1722387600000|2024-07-31 01:00:00|35340|35260|35540|35520|35620|35600|35140|35100|2115249
1722391200000|2024-07-31 02:00:00|35560|35540|36140|36120|36200|36180|35560|35540|4003267
1722394800000|2024-07-31 03:00:00|36120|36100|36440|36420|36680|36660|36100|36080|2913398
1722402000000|2024-07-31 05:00:00|36460|36440|36440|36420|36600|36580|36400|36380|2512387
1722405600000|2024-07-31 06:00:00|36420|36400|36420|36400|36520|36500|36380|36360|1826195
1722409200000|2024-07-31 07:00:00|36400|36380|36440|36420|36580|36560|36360|36340|2701225
1722474000000|2024-08-01 01:00:00|36380|36360|36800|36780|36860|36840|36380|36360|3416888
1722477600000|2024-08-01 02:00:00|36780|36760|36600|36580|36780|36760|36540|36520|1954258
1722481200000|2024-08-01 03:00:00|36580|36560|36440|36420|36640|36620|36380|36360|883589
1722488400000|2024-08-01 05:00:00|36420|36380|36740|36720|36740|36720|36380|36360|1263545
1722492000000|2024-08-01 06:00:00|36760|36740|36600|36580|36760|36740|36600|36580|1035253
1722495600000|2024-08-01 07:00:00|36620|36600|36620|36580|36760|36740|36520|36500|1864869
1722560400000|2024-08-02 01:00:00|36080|36040|36500|36480|36540|36520|36040|36020|2251459
1722564000000|2024-08-02 02:00:00|36480|36460|36000|35980|36480|36460|35960|35940|3173956
1722567600000|2024-08-02 03:00:00|36020|36000|36000|35980|36160|36140|36000|35980|870713
1722574800000|2024-08-02 05:00:00|35960|35940|35720|35700|36060|36040|35640|35620|2890867
1722578400000|2024-08-02 06:00:00|35700|35680|35820|35780|35820|35800|35640|35620|2846154
1722582000000|2024-08-02 07:00:00|35800|35760|35840|35780|35920|35900|35760|35740|3224417
1722819600000|2024-08-05 01:00:00|35180|35140|35720|35700|36420|36400|35120|35100|4016507
1722823200000|2024-08-05 02:00:00|35700|35680|35780|35760|35920|35900|35460|35440|2457015
1722826800000|2024-08-05 03:00:00|35800|35780|35940|35920|35960|35940|35720|35680|1830411
1722834000000|2024-08-05 05:00:00|35900|35880|35100|35080|35920|35900|34920|34900|5190313
1722837600000|2024-08-05 06:00:00|35120|35100|35200|35180|35460|35440|34940|34920|3369372
1722841200000|2024-08-05 07:00:00|35180|35160|35540|35520|35600|35580|35160|35140|3255370
1722906000000|2024-08-06 01:00:00|36180|36140|35760|35740|36340|36320|35720|35700|3629253
1722909600000|2024-08-06 02:00:00|35800|35760|35340|35320|35800|35780|35220|35200|2189795
1722913200000|2024-08-06 03:00:00|35360|35340|35320|35300|35380|35360|35040|35020|2609921
1722920400000|2024-08-06 05:00:00|35260|35220|35160|35140|35320|35300|34960|34940|2528185
1722924000000|2024-08-06 06:00:00|35140|35120|35540|35520|35540|35520|35080|35060|2261587
1722927600000|2024-08-06 07:00:00|35520|35500|35540|35520|35620|35600|35460|35440|2268838
1722992400000|2024-08-07 01:00:00|35640|35600|36240|36200|36420|36400|35620|35600|2968305
1722996000000|2024-08-07 02:00:00|36220|36220|36260|36240|36380|36360|36060|36040|2579302
1722999600000|2024-08-07 03:00:00|36240|36220|36180|36160|36280|36260|36080|36060|1160775
1723006800000|2024-08-07 05:00:00|36200|36180|36460|36440|36540|36520|36180|36160|2969844
1723010400000|2024-08-07 06:00:00|36480|36460|36460|36440|36500|36480|36240|36220|2071280
1723014000000|2024-08-07 07:00:00|36440|36420|36280|36260|36440|36420|36180|36160|2224615
1723078800000|2024-08-08 01:00:00|36160|36100|36560|36540|36660|36640|35960|35940|3165019
1723082400000|2024-08-08 02:00:00|36540|36520|37160|37140|37180|37160|36520|36500|3959983
1723086000000|2024-08-08 03:00:00|37140|37120|37240|37220|37360|37340|37120|37100|3089919
1723093200000|2024-08-08 05:00:00|37200|37140|37160|37120|37440|37420|36940|36900|2656789
1723096800000|2024-08-08 06:00:00|37140|37140|37080|37060|37180|37160|37060|37040|1081037
1723100400000|2024-08-08 07:00:00|37100|37080|36800|36780|37100|37080|36720|36700|2467389
1723165200000|2024-08-09 01:00:00|37360|37320|37120|37100|37600|37580|37060|37040|4140725
1723168800000|2024-08-09 02:00:00|37140|37120|37280|37260|37340|37320|37020|37000|2803791
1723172400000|2024-08-09 03:00:00|37300|37280|37220|37200|37360|37340|37220|37200|1268882
1723179600000|2024-08-09 05:00:00|37200|37160|37060|37040|37200|37160|36860|36840|2187062
1723183200000|2024-08-09 06:00:00|37040|37020|37060|37040|37060|37040|36960|36920|1350254
1723186800000|2024-08-09 07:00:00|37040|37020|37120|37100|37200|37180|37000|36980|2928718
1723424400000|2024-08-12 01:00:00|37180|37120|37060|37040|37380|37360|37020|37000|1435616
1723428000000|2024-08-12 02:00:00|37080|37060|37420|37400|37660|37640|37040|37020|2092620
1723431600000|2024-08-12 03:00:00|37440|37420|37460|37440|37540|37520|37340|37320|1019028
1723438800000|2024-08-12 05:00:00|37440|37420|37360|37340|37540|37520|37360|37340|1225773
1723442400000|2024-08-12 06:00:00|37340|37320|37460|37440|37480|37460|37320|37300|1049805
1723446000000|2024-08-12 07:00:00|37480|37460|37500|37480|37560|37540|37460|37440|2110649
1723510800000|2024-08-13 01:00:00|37600|37580|37800|37780|38060|38040|37580|37540|2967403
1723514400000|2024-08-13 02:00:00|37780|37760|37800|37780|37840|37820|37680|37660|2074629
1723518000000|2024-08-13 03:00:00|37780|37760|37880|37860|37940|37920|37700|37680|1106235
1723525200000|2024-08-13 05:00:00|37860|37840|37700|37680|37940|37920|37700|37680|1610579
1723528800000|2024-08-13 06:00:00|37720|37700|37800|37780|37860|37840|37680|37660|1526829
1723532400000|2024-08-13 07:00:00|37820|37800|37860|37840|37900|37880|37760|37740|2621606
1723597200000|2024-08-14 01:00:00|37900|37880|37320|37300|37940|37920|37220|37180|4065733
1723600800000|2024-08-14 02:00:00|37340|37320|37300|37280|37400|37380|36960|36940|3327194
1723604400000|2024-08-14 03:00:00|37280|37260|37220|37200|37300|37280|37140|37120|1609849
1723611600000|2024-08-14 05:00:00|37260|37220|37240|37220|37280|37260|37020|37000|2634670
1723615200000|2024-08-14 06:00:00|37260|37240|37060|37040|37260|37240|37040|37020|2110945
1723618800000|2024-08-14 07:00:00|37080|37060|37380|37300|37420|37400|37060|37040|3087065
1723683600000|2024-08-15 01:00:00|36720|36680|36800|36780|37480|37460|36440|36420|6736476
1723687200000|2024-08-15 02:00:00|36780|36760|37160|37140|37380|37360|36740|36720|3695494
1723690800000|2024-08-15 03:00:00|37180|37160|37200|37180|37200|37180|36960|36940|1672474
1723698000000|2024-08-15 05:00:00|37180|37160|36760|36740|37200|37180|36740|36720|2280023
1723701600000|2024-08-15 06:00:00|36740|36720|36700|36680|36840|36820|36660|36640|2648035
1723705200000|2024-08-15 07:00:00|36720|36700|36780|36760|36900|36880|36700|36680|2708180
1723770000000|2024-08-16 01:00:00|37200|37180|37180|37160|37220|37200|36900|36880|3664741
1723773600000|2024-08-16 02:00:00|37200|37140|37300|37280|37520|37500|37100|37080|3484995
1723777200000|2024-08-16 03:00:00|37280|37260|37280|37260|37400|37380|37260|37240|1340007
1723784400000|2024-08-16 05:00:00|37300|37240|37440|37420|37480|37460|37240|37220|2258883
1723788000000|2024-08-16 06:00:00|37420|37400|37320|37300|37460|37440|37300|37280|1814571
1723791600000|2024-08-16 07:00:00|37340|37320|37260|37220|37400|37380|37220|37200|2461387
1724029200000|2024-08-19 01:00:00|37640|37520|37540|37520|37760|37720|37400|37380|3226162
1724032800000|2024-08-19 02:00:00|37560|37540|37220|37200|37640|37620|37220|37200|2949635
1724036400000|2024-08-19 03:00:00|37200|37180|37280|37260|37380|37360|37200|37180|1476428
1724043600000|2024-08-19 05:00:00|37300|37280|37300|37280|37300|37280|37220|37200|1624419
1724047200000|2024-08-19 06:00:00|37280|37260|37300|37280|37320|37300|37240|37220|1491735
1724050800000|2024-08-19 07:00:00|37320|37300|37200|37180|37320|37300|37140|37120|2465543
1724115600000|2024-08-20 01:00:00|37380|37320|37080|37060|37380|37360|37020|37000|1914603
1724119200000|2024-08-20 02:00:00|37060|37040|37080|37060|37080|37060|36920|36900|2136449
1724122800000|2024-08-20 03:00:00|37100|37080|37160|37140|37200|37180|37100|37080|1200567
1724130000000|2024-08-20 05:00:00|37180|37160|37180|37160|37240|37220|37140|37120|1465205
1724133600000|2024-08-20 06:00:00|37160|37140|37040|37020|37160|37160|37040|37020|1450037
1724137200000|2024-08-20 07:00:00|37060|37040|37040|37020|37080|37060|36980|36960|2006772
1724202000000|2024-08-21 01:00:00|36720|36700|37020|37000|37080|37060|36540|36520|2496205
1724205600000|2024-08-21 02:00:00|37000|36980|37300|37280|37380|37360|37000|36980|2628233
1724209200000|2024-08-21 03:00:00|37280|37260|37280|37260|37320|37280|37240|37200|1007686
1724216400000|2024-08-21 05:00:00|37260|37240|37180|37160|37300|37280|37140|37120|1338060
1724220000000|2024-08-21 06:00:00|37160|37140|37160|37140|37160|37140|37100|37080|879850
1724223600000|2024-08-21 07:00:00|37140|37120|37160|37120|37180|37160|37120|37100|1731139
1724288400000|2024-08-22 01:00:00|37480|37400|37420|37400|37600|37580|37320|37280|3331024
1724292000000|2024-08-22 02:00:00|37400|37380|37240|37220|37400|37380|37140|37120|2678495
1724295600000|2024-08-22 03:00:00|37220|37200|37280|37260|37280|37260|37200|37180|727798
1724302800000|2024-08-22 05:00:00|37260|37240|37400|37380|37460|37440|37240|37220|1600712
1724306400000|2024-08-22 06:00:00|37380|37360|37620|37600|37620|37600|37380|37360|3047680
1724310000000|2024-08-22 07:00:00|37640|37620|37760|37740|37760|37740|37620|37600|3717922
1724374800000|2024-08-23 01:00:00|37660|37560|37660|37640|37860|37840|37380|37360|2721894
1724378400000|2024-08-23 02:00:00|37680|37660|37600|37580|37760|37720|37520|37500|2370974
1724382000000|2024-08-23 03:00:00|37580|37560|37780|37760|37800|37780|37580|37560|1396596
1724389200000|2024-08-23 05:00:00|37760|37740|37700|37680|37800|37780|37680|37660|1317126
1724392800000|2024-08-23 06:00:00|37720|37700|37720|37700|37720|37700|37620|37600|1159338
1724396400000|2024-08-23 07:00:00|37700|37680|37660|37640|37720|37700|37560|37540|2009670
1724634000000|2024-08-26 01:00:00|37800|37760|38180|38160|38480|38460|37780|37760|4799446
1724637600000|2024-08-26 02:00:00|38160|38140|38080|38060|38200|38180|37960|37940|2188973
1724641200000|2024-08-26 03:00:00|38100|38080|38000|37980|38100|38080|37960|37940|1321995
1724648400000|2024-08-26 05:00:00|37980|37960|37940|37920|38000|37980|37840|37820|1816703
1724652000000|2024-08-26 06:00:00|37960|37940|38100|38080|38100|38080|37960|37940|1402941
1724655600000|2024-08-26 07:00:00|38080|38060|38100|38080|38140|38120|38060|38040|2551617
1724720400000|2024-08-27 01:00:00|37880|37840|37900|37880|38080|38060|37720|37700|2190627
1724724000000|2024-08-27 02:00:00|37880|37860|38040|38020|38100|38080|37860|37840|2111890
1724727600000|2024-08-27 03:00:00|38060|38040|38040|38020|38120|38100|37960|37940|1452885
1724734800000|2024-08-27 05:00:00|38020|38000|38180|38160|38200|38180|37940|37920|2269218
1724738400000|2024-08-27 06:00:00|38200|38180|38120|38100|38200|38180|38060|38040|1743367
1724742000000|2024-08-27 07:00:00|38140|38120|38200|38180|38260|38240|37980|37960|2691657
1724806800000|2024-08-28 01:00:00|38280|38220|38080|38060|38300|38280|38020|38000|1746937
1724810400000|2024-08-28 02:00:00|38060|38040|37640|37620|38060|38060|37520|37500|2835514
1724814000000|2024-08-28 03:00:00|37660|37640|37480|37440|37660|37640|37420|37400|1969155
1724821200000|2024-08-28 05:00:00|37460|37420|37580|37560|37640|37620|37340|37320|2012503
1724824800000|2024-08-28 06:00:00|37560|37540|37420|37400|37560|37540|37360|37340|1890513
1724828400000|2024-08-28 07:00:00|37440|37420|37360|37340|37440|37420|37260|37240|2741261
1724893200000|2024-08-29 01:00:00|37160|37040|37240|37220|37400|37380|36920|36900|2686701
1724896800000|2024-08-29 02:00:00|37220|37200|37260|37240|37460|37440|37100|37080|2241268
1724900400000|2024-08-29 03:00:00|37280|37260|37360|37340|37560|37540|37260|37240|1403848
1724907600000|2024-08-29 05:00:00|37340|37320|37640|37620|37680|37660|37340|37320|1624001
1724911200000|2024-08-29 06:00:00|37660|37640|37700|37680|37760|37740|37620|37600|1293890
1724914800000|2024-08-29 07:00:00|37720|37700|37720|37700|37800|37780|37680|37640|1796583
1724979600000|2024-08-30 01:00:00|37800|37720|38220|38200|38320|38300|37760|37720|2687029
1724983200000|2024-08-30 02:00:00|38240|38220|38180|38160|38300|38280|38020|38000|2554501
1724986800000|2024-08-30 03:00:00|38200|38180|38160|38140|38320|38300|38140|38100|2680329
1724994000000|2024-08-30 05:00:00|38180|38160|38500|38480|38560|38540|38160|38140|5103509
1724997600000|2024-08-30 06:00:00|38480|38460|38420|38400|38540|38520|38360|38340|3834774
1725001200000|2024-08-30 07:00:00|38400|38380|38320|38300|38420|38400|38280|38260|2486193
1725238800000|2024-09-02 01:00:00|38040|38000|37940|37920|38340|38320|37940|37920|1765874
1725242400000|2024-09-02 02:00:00|37920|37900|37780|37760|37980|37960|37780|37760|1837444
1725246000000|2024-09-02 03:00:00|37800|37780|37760|37740|37840|37820|37680|37660|769669
1725253200000|2024-09-02 05:00:00|37780|37720|37960|37940|37960|37940|37740|37720|1120423
1725256800000|2024-09-02 06:00:00|37940|37920|37700|37680|38000|37980|37700|37680|1284928
1725260400000|2024-09-02 07:00:00|37680|37660|37780|37760|37800|37780|37660|37640|1993182
1725325200000|2024-09-03 01:00:00|37800|37680|37680|37660|37860|37840|37500|37480|1140783
1725328800000|2024-09-03 02:00:00|37660|37640|37800|37780|38140|38120|37560|37540|1818366
1725332400000|2024-09-03 03:00:00|37780|37760|37820|37800|37940|37920|37740|37720|1134416
1725339600000|2024-09-03 05:00:00|37800|37780|37860|37840|37900|37880|37740|37720|1482282
1725343200000|2024-09-03 06:00:00|37880|37860|37880|37860|37960|37940|37820|37800|789424
1725346800000|2024-09-03 07:00:00|37860|37840|37880|37860|37920|37900|37780|37760|1390439
1725411600000|2024-09-04 01:00:00|37480|37440|37300|37280|37660|37640|37240|37220|2462850
1725415200000|2024-09-04 02:00:00|37280|37260|37460|37440|37500|37480|37140|37120|2598241
1725418800000|2024-09-04 03:00:00|37440|37420|37380|37360|37540|37520|37320|37280|1172331
1725426000000|2024-09-04 05:00:00|37360|37340|37260|37240|37360|37340|37160|37140|1658018
1725429600000|2024-09-04 06:00:00|37280|37260|37200|37180|37280|37260|37200|37180|1148887
1725433200000|2024-09-04 07:00:00|37180|37160|37320|37300|37360|37340|37160|37140|2033343
1725498000000|2024-09-05 01:00:00|37220|37200|37200|37180|37660|37640|37180|37160|1962540
1725501600000|2024-09-05 02:00:00|37180|37160|37260|37240|37440|37420|37180|37160|1273053
1725505200000|2024-09-05 03:00:00|37240|37220|37320|37280|37320|37300|37160|37140|1208941
1725512400000|2024-09-05 05:00:00|37300|37260|37380|37360|37440|37420|37280|37260|1347416
1725516000000|2024-09-05 06:00:00|37360|37340|37400|37380|37400|37380|37300|37280|996737
1725519600000|2024-09-05 07:00:00|37380|37360|37340|37320|37380|37360|37280|37260|1320468
1725843600000|2024-09-09 01:00:00|37100|37060|36680|36660|37120|37100|36600|36580|3995239
1725847200000|2024-09-09 02:00:00|36700|36680|36700|36680|36800|36780|36540|36520|3317986
1725850800000|2024-09-09 03:00:00|36680|36660|36720|36700|36840|36820|36660|36640|1196306
1725858000000|2024-09-09 05:00:00|36740|36720|36780|36760|36920|36900|36720|36700|1746018
1725861600000|2024-09-09 06:00:00|36760|36740|36840|36820|36940|36920|36740|36720|1819247
1725865200000|2024-09-09 07:00:00|36860|36840|37060|37000|37100|37080|36860|36840|2882235
1725930000000|2024-09-10 01:00:00|36920|36900|36760|36740|37060|37040|36640|36620|1901698
1725933600000|2024-09-10 02:00:00|36740|36720|36940|36920|37020|37000|36620|36600|2094305
1725937200000|2024-09-10 03:00:00|36920|36900|36880|36860|37000|36980|36880|36860|814259
1725944400000|2024-09-10 05:00:00|36840|36820|36980|36960|36980|36960|36820|36800|1198461
1725948000000|2024-09-10 06:00:00|36960|36940|36980|36960|37040|37020|36940|36920|936725
1725951600000|2024-09-10 07:00:00|36960|36940|36900|36880|36960|36940|36880|36860|1658301
1726016400000|2024-09-11 01:00:00|36700|36660|36800|36780|36860|36840|36520|36500|3050757
1726020000000|2024-09-11 02:00:00|36820|36800|36760|36740|36840|36820|36720|36700|1342450
1726023600000|2024-09-11 03:00:00|36740|36720|36700|36680|36740|36720|36620|36600|1017793
1726030800000|2024-09-11 05:00:00|36720|36700|36720|36700|36780|36760|36620|36600|1495600
1726034400000|2024-09-11 06:00:00|36740|36720|36840|36820|36980|36960|36740|36700|1388337
1726038000000|2024-09-11 07:00:00|36860|36840|37060|37040|37060|37040|36860|36840|1806724
1726102800000|2024-09-12 01:00:00|37120|37020|37400|37380|37500|37480|37100|37020|2960204
1726106400000|2024-09-12 02:00:00|37380|37360|37380|37360|37700|37680|37220|37200|3171212
1726110000000|2024-09-12 03:00:00|37400|37380|37460|37440|37580|37560|37380|37360|1295373
1726117200000|2024-09-12 05:00:00|37480|37460|37360|37340|37480|37460|37280|37260|1678398
1726120800000|2024-09-12 06:00:00|37340|37320|37340|37320|37440|37420|37300|37280|1228733
1726124400000|2024-09-12 07:00:00|37360|37340|37260|37240|37360|37340|37240|37220|1632839
1726189200000|2024-09-13 01:00:00|37480|37380|37580|37560|37580|37560|37340|37320|1829575
1726192800000|2024-09-13 02:00:00|37560|37540|37420|37400|37680|37660|37420|37400|2189994
1726196400000|2024-09-13 03:00:00|37400|37380|37460|37440|37540|37520|37400|37380|1002103
1726203600000|2024-09-13 05:00:00|37440|37420|37440|37420|37540|37520|37380|37360|1564456
1726207200000|2024-09-13 06:00:00|37420|37400|37440|37420|37440|37420|37340|37320|1026108
1726210800000|2024-09-13 07:00:00|37460|37440|37420|37400|37480|37460|37420|37400|1614389
1726448400000|2024-09-16 01:00:00|37280|37240|37400|37380|37480|37460|37060|37040|1191102
1726452000000|2024-09-16 02:00:00|37420|37400|37380|37360|37460|37440|37240|37220|852247
1726455600000|2024-09-16 03:00:00|37400|37380|37540|37520|37620|37600|37380|37360|895504
1726462800000|2024-09-16 05:00:00|37560|37540|37780|37760|37780|37760|37560|37540|1241161
1726466400000|2024-09-16 06:00:00|37760|37740|37740|37720|37780|37760|37660|37640|918860
1726470000000|2024-09-16 07:00:00|37720|37700|37700|37680|37780|37760|37680|37660|1505181
1726534800000|2024-09-17 01:00:00|37400|37240|37820|37800|37860|37820|37300|37240|1226367
1726538400000|2024-09-17 02:00:00|37840|37820|38040|38000|38100|38080|37740|37720|1895310
1726542000000|2024-09-17 03:00:00|38060|38020|38080|38060|38140|38120|38040|38000|1191097
1726549200000|2024-09-17 05:00:00|38040|38020|38100|38080|38140|38120|37940|37920|1144173
1726552800000|2024-09-17 06:00:00|38080|38060|37960|37940|38080|38060|37920|37900|958771
1726556400000|2024-09-17 07:00:00|37940|37920|37960|37940|37980|37960|37860|37840|1988067
1726707600000|2024-09-19 01:00:00|37900|37820|38220|38200|38260|38240|37680|37660|3484541
1726711200000|2024-09-19 02:00:00|38240|38220|38500|38480|38560|38540|38040|38020|4806321
1726714800000|2024-09-19 03:00:00|38480|38460|38780|38760|38800|38780|38440|38420|3525519
1726722000000|2024-09-19 05:00:00|38760|38740|38860|38840|38940|38920|38740|38700|3776840
1726725600000|2024-09-19 06:00:00|38880|38860|38960|38940|39000|38980|38820|38800|3666590
1726729200000|2024-09-19 07:00:00|38980|38960|38880|38860|38980|38960|38840|38820|3306321
1726794000000|2024-09-20 01:00:00|39020|39000|39200|39180|39340|39320|38900|38880|4149250
1726797600000|2024-09-20 02:00:00|39180|39160|38960|38940|39240|39220|38800|38760|3580594
1726801200000|2024-09-20 03:00:00|38980|38960|38720|38700|39000|38980|38400|38380|3539233
1726808400000|2024-09-20 05:00:00|38700|38680|38560|38540|38720|38700|38500|38480|2595438
1726812000000|2024-09-20 06:00:00|38580|38560|38640|38620|38760|38740|38580|38560|1797570
1726815600000|2024-09-20 07:00:00|38660|38640|38780|38760|38860|38840|38660|38640|2860705
1727053200000|2024-09-23 01:00:00|38760|38740|38920|38900|39200|39180|38640|38620|3186352
1727056800000|2024-09-23 02:00:00|38940|38920|38740|38720|38940|38920|38620|38600|2343461
1727060400000|2024-09-23 03:00:00|38720|38700|38700|38680|38860|38840|38680|38660|1307965
1727067600000|2024-09-23 05:00:00|38680|38660|38680|38660|38740|38720|38580|38560|1955950
1727071200000|2024-09-23 06:00:00|38660|38640|38660|38640|38720|38700|38600|38580|1286805
1727074800000|2024-09-23 07:00:00|38640|38620|38600|38580|38660|38640|38540|38520|1929799
1727139600000|2024-09-24 01:00:00|39380|39360|39080|39060|39480|39440|38960|38940|5723558
1727143200000|2024-09-24 02:00:00|39060|39040|39300|39280|39300|39280|38960|38940|3905007
1727146800000|2024-09-24 03:00:00|39280|39260|39660|39620|39700|39680|39240|39220|7469159
1727154000000|2024-09-24 05:00:00|39680|39640|39900|39880|39960|39940|39620|39600|7301987
1727157600000|2024-09-24 06:00:00|39920|39900|39980|39960|39980|39960|39820|39800|5342052
1727161200000|2024-09-24 07:00:00|39960|39940|40180|40160|40180|40160|39960|39920|9022372
1727226000000|2024-09-25 01:00:00|41800|41780|41060|41040|41800|41780|40880|40860|11481602
1727229600000|2024-09-25 02:00:00|41080|41060|41020|41000|41340|41320|41020|41000|5981551
1727233200000|2024-09-25 03:00:00|41000|40980|41160|41140|41160|41140|40840|40820|3228739
1727236800000|2024-09-25 04:00:00|||||||||100
1727240400000|2024-09-25 05:00:00|41140|41100|40600|40580|41140|41120|40520|40500|5463555
1727244000000|2024-09-25 06:00:00|40620|40600|40320|40300|40620|40600|40160|40140|4863196
1727247600000|2024-09-25 07:00:00|40340|40320|40400|40380|40460|40440|40260|40240|3778721
1727312400000|2024-09-26 01:00:00|40780|40740|41460|41440|41800|41780|40720|40680|7808550
1727316000000|2024-09-26 02:00:00|41480|41460|41560|41540|41680|41660|41420|41400|6040029
1727319600000|2024-09-26 03:00:00|41580|41560|41960|41940|42000|41980|41580|41560|6293867
1727326800000|2024-09-26 05:00:00|41940|41900|42300|42280|42460|42440|41940|41900|8188104
1727330400000|2024-09-26 06:00:00|42320|42300|42720|42680|42720|42700|42280|42260|7949821
1727334000000|2024-09-26 07:00:00|42700|42700|42920|42900|43000|42960|42560|42500|8405380
1727398800000|2024-09-27 01:00:00|44280|44260|43800|43780|44500|44440|43520|43500|12140895
1727402400000|2024-09-27 02:00:00|43820|43800|43680|43660|43960|43940|43280|43260|8849234
1727406000000|2024-09-27 03:00:00|43700|43680|44200|44180|44380|44360|43420|43400|9082818
1727413200000|2024-09-27 05:00:00|44240|44200|43520|43500|44380|44360|43320|43300|10406524
1727416800000|2024-09-27 06:00:00|43540|43520|43660|43640|43700|43680|43340|43320|5528790
1727420400000|2024-09-27 07:00:00|43680|43660|43680|43660|43820|43800|43520|43500|6617931
1727658000000|2024-09-30 01:00:00|44960|44940|44020|44000|45000|44980|43580|43560|12878038
1727661600000|2024-09-30 02:00:00|44000|43980|43800|43780|44160|44140|43440|43420|10067694
1727665200000|2024-09-30 03:00:00|43820|43800|44820|44800|44880|44860|43740|43720|9071253
1727672400000|2024-09-30 05:00:00|44800|44760|45480|45460|45760|45740|44780|44760|16619829
1727676000000|2024-09-30 06:00:00|45500|45480|44940|44920|45540|45500|44640|44620|9071642
1727679600000|2024-09-30 07:00:00|44920|44900|44460|44420|44960|44940|44200|44180|9247749
1727830800000|2024-10-02 01:00:00|44980|44940|45620|45600|45800|45780|44960|44920|6270280
1727834400000|2024-10-02 02:00:00|45640|45620|46720|46700|46980|46960|45360|45340|10409701
1727838000000|2024-10-02 03:00:00|46740|46720|47160|47140|47960|47940|46740|46720|9233800
1727845200000|2024-10-02 05:00:00|47100|47040|46820|46800|47760|47740|46280|46240|7790473
1727848800000|2024-10-02 06:00:00|46840|46820|47280|47260|47380|47360|46480|46460|5266418
1727852400000|2024-10-02 07:00:00|47300|47280|47240|47200|47340|47320|46780|46740|5883067
1727917200000|2024-10-03 01:00:00|47120|47100|46540|46520|47500|47380|45900|45880|5949894
1727920800000|2024-10-03 02:00:00|46520|46500|45620|45600|46520|46500|45620|45600|6002519
1727924400000|2024-10-03 03:00:00|45640|45620|46000|45980|46140|46120|45340|45320|4229732
1727931600000|2024-10-03 05:00:00|46040|46000|46640|46580|46860|46840|45960|45920|4679170
1727935200000|2024-10-03 06:00:00|46620|46600|47000|46980|47000|46980|46460|46440|2710316
1727938800000|2024-10-03 07:00:00|46980|46960|46680|46620|47660|47640|46640|46620|5412359
1728003600000|2024-10-04 01:00:00|47180|47160|47500|47480|47500|47480|46240|46200|4840816
1728007200000|2024-10-04 02:00:00|47480|47460|47580|47560|47900|47880|47160|47140|4761950
1728010800000|2024-10-04 03:00:00|47600|47580|47520|47500|47860|47820|47180|47160|3032542
1728014400000|2024-10-04 04:00:00|||||||||200
1728018000000|2024-10-04 05:00:00|47580|47520|47540|47520|47700|47680|47320|47300|2717470
1728021600000|2024-10-04 06:00:00|47520|47500|47560|47540|47680|47660|47300|47280|2440800
1728025200000|2024-10-04 07:00:00|47580|47560|47680|47640|47700|47680|47520|47500|3684428
1728262800000|2024-10-07 01:00:00|47960|47940|47620|47600|48220|48200|46980|46960|6149275
1728266400000|2024-10-07 02:00:00|47600|47580|47840|47820|48240|48220|47420|47400|4159291
1728270000000|2024-10-07 03:00:00|47820|47800|47900|47880|48160|48140|47740|47720|2764141
1728277200000|2024-10-07 05:00:00|47880|47820|47740|47720|48040|48000|47560|47540|2944172
1728280800000|2024-10-07 06:00:00|47760|47740|47640|47620|47920|47900|47580|47560|3028934
1728284400000|2024-10-07 07:00:00|47620|47600|47860|47820|47880|47860|47460|47440|4417719
1728349200000|2024-10-08 01:00:00|47600|47220|45740|45720|47680|47620|45620|45600|13200314
1728352800000|2024-10-08 02:00:00|45760|45740|44900|44860|46140|46120|44000|43980|20647913
1728356400000|2024-10-08 03:00:00|44880|44880|45780|45760|46160|46120|44880|44880|6744789
1728363600000|2024-10-08 05:00:00|45700|45640|44720|44700|45940|45920|44400|44380|7219532
1728367200000|2024-10-08 06:00:00|44740|44720|45200|45180|45420|45400|44340|44320|7311958
1728370800000|2024-10-08 07:00:00|45180|45160|43940|43920|45180|45160|43900|43880|10185514
1728435600000|2024-10-09 01:00:00|44860|44820|44300|44280|44980|44960|44300|44260|7909679
1728439200000|2024-10-09 02:00:00|44320|44260|43120|43100|44440|44420|43100|43080|8566631
1728442800000|2024-10-09 03:00:00|43140|43120|43800|43780|43940|43900|42420|42400|8105459
1728450000000|2024-10-09 05:00:00|43820|43800|44240|44220|45300|45260|43800|43800|9544791
1728453600000|2024-10-09 06:00:00|44260|44240|43340|43300|44360|44340|43280|43260|4720918
1728457200000|2024-10-09 07:00:00|43320|43280|43420|43380|43820|43800|43100|43080|5110004
1728522000000|2024-10-10 01:00:00|44000|43980|44540|44520|44860|44840|44000|43980|5271085
1728525600000|2024-10-10 02:00:00|44560|44540|44520|44500|44740|44720|44140|44120|6092780
1728529200000|2024-10-10 03:00:00|44540|44520|44480|44460|44600|44580|44320|44300|3546295
1728532800000|2024-10-10 04:00:00|||||||||100
1728536400000|2024-10-10 05:00:00|44500|44480|44120|44100|44780|44760|44020|44000|5703140
1728540000000|2024-10-10 06:00:00|44140|44120|44080|44060|44260|44240|43780|43760|4688266
1728543600000|2024-10-10 07:00:00|44100|44080|43900|43880|44140|44120|43660|43640|4915048
1728867600000|2024-10-14 01:00:00|44000|44000|43060|43020|44080|44060|43020|43000|5782772
1728871200000|2024-10-14 02:00:00|43040|43000|43040|43020|43180|43160|42440|42400|6804823
1728874800000|2024-10-14 03:00:00|43060|43040|43720|43700|43980|43960|43000|42980|4296490
1728882000000|2024-10-14 05:00:00|43640|43620|43640|43620|43960|43940|43460|43440|3402623
1728885600000|2024-10-14 06:00:00|43660|43640|43580|43560|43840|43820|43420|43400|2862682
1728889200000|2024-10-14 07:00:00|43560|43540|43480|43460|43620|43580|43220|43200|3800397
1728954000000|2024-10-15 01:00:00|43280|43220|42860|42840|43280|43220|42680|42660|2882217
1728957600000|2024-10-15 02:00:00|42880|42860|42540|42520|42960|42940|42500|42460|5631292
1728961200000|2024-10-15 03:00:00|42560|42540|42520|42500|42640|42620|42320|42300|3219008
1728968400000|2024-10-15 05:00:00|42440|42420|42180|42160|42600|42580|41920|41900|4682097
1728972000000|2024-10-15 06:00:00|42160|42120|41600|41580|42220|42200|41540|41520|6725683
1728975600000|2024-10-15 07:00:00|41580|41560|41660|41640|41760|41740|41280|41260|7622971
1729040400000|2024-10-16 01:00:00|41460|41400|41960|41940|42220|42200|41280|41260|5445885
1729044000000|2024-10-16 02:00:00|41980|41960|41860|41840|42000|41980|41340|41320|3052089
1729047600000|2024-10-16 03:00:00|41880|41860|42340|42320|42460|42400|41840|41820|3637977
1729054800000|2024-10-16 05:00:00|42380|42360|41960|41940|42580|42560|41920|41900|2811079
1729058400000|2024-10-16 06:00:00|41940|41920|41820|41800|41940|41920|41580|41560|2063015
1729062000000|2024-10-16 07:00:00|41840|41820|41700|41680|41940|41920|41660|41640|2057353
1729126800000|2024-10-17 01:00:00|41960|41880|42360|42340|42580|42540|41840|41820|3949718
1729130400000|2024-10-17 02:00:00|42340|42320|42120|42100|42680|42660|41940|41920|3130427
1729134000000|2024-10-17 03:00:00|42100|42080|42000|41980|42140|42120|41760|41740|974868
1729141200000|2024-10-17 05:00:00|41980|41940|41860|41840|42080|42060|41760|41740|1361499
1729144800000|2024-10-17 06:00:00|41840|41820|41460|41440|41860|41840|41440|41420|1813142
1729148400000|2024-10-17 07:00:00|41440|41420|41180|41160|41440|41420|41040|41000|3599036
1729213200000|2024-10-18 01:00:00|41360|41320|41460|41440|41760|41740|41280|41260|1980911
1729216800000|2024-10-18 02:00:00|41440|41420|42080|42060|42160|42140|41160|41140|4423017
1729220400000|2024-10-18 03:00:00|42060|42040|41760|41740|42080|42060|41600|41580|1696631
1729227600000|2024-10-18 05:00:00|41900|41860|42880|42860|42980|42960|41820|41800|6106032
1729231200000|2024-10-18 06:00:00|42860|42840|42800|42780|43560|43540|42720|42700|6124750
1729234800000|2024-10-18 07:00:00|42820|42800|42960|42940|43140|43120|42480|42460|3288086
1729472400000|2024-10-21 01:00:00|43040|42920|42480|42460|43160|43140|42440|42420|3285203
1729476000000|2024-10-21 02:00:00|42460|42440|42540|42520|42880|42840|42400|42380|3001898
1729479600000|2024-10-21 03:00:00|42520|42500|42480|42460|42760|42740|42420|42400|1258741
1729486800000|2024-10-21 05:00:00|42460|42440|42040|42020|42840|42820|42020|42000|2499891
1729490400000|2024-10-21 06:00:00|42060|42040|42080|42060|42340|42320|41940|41920|2544487
1729494000000|2024-10-21 07:00:00|42100|42080|42040|42020|42220|42200|42040|42000|1853646
1729558800000|2024-10-22 01:00:00|42300|42240|42020|41980|42360|42320|41880|41860|2008995
1729562400000|2024-10-22 02:00:00|42000|41960|41920|41900|42160|42140|41820|41800|2331630
1729566000000|2024-10-22 03:00:00|41900|41880|42140|42120|42240|42220|41860|41840|985146
1729573200000|2024-10-22 05:00:00|42300|42280|42100|42080|42300|42280|41820|41800|1456375
1729576800000|2024-10-22 06:00:00|42080|42060|42080|42060|42200|42180|42000|41960|1196321
1729580400000|2024-10-22 07:00:00|42100|42040|42080|42060|42180|42160|42020|42000|1127855
1729645200000|2024-10-23 01:00:00|42180|42160|42240|42220|42360|42340|41680|41660|1888968
1729648800000|2024-10-23 02:00:00|42220|42200|42620|42600|42880|42860|42200|42160|3366657
1729652400000|2024-10-23 03:00:00|42600|42580|42920|42900|42940|42920|42600|42580|1567084
1729659600000|2024-10-23 05:00:00|42940|42920|43040|43020|43220|43200|42920|42900|2671226
1729663200000|2024-10-23 06:00:00|43060|43040|42720|42700|43060|43040|42660|42640|1688804
1729666800000|2024-10-23 07:00:00|42740|42720|42700|42680|42860|42840|42680|42660|1469280
1729731600000|2024-10-24 01:00:00|42400|42340|42120|42100|42540|42520|42100|42080|2060804
1729735200000|2024-10-24 02:00:00|42100|42080|42380|42360|42560|42540|42080|42060|1542322
1729738800000|2024-10-24 03:00:00|42400|42380|42280|42260|42520|42500|42260|42240|738496
1729746000000|2024-10-24 05:00:00|42340|42300|42080|42060|42340|42300|42040|42020|1845284
1729749600000|2024-10-24 06:00:00|42060|42040|42200|42180|42240|42220|42060|42040|1245259
1729753200000|2024-10-24 07:00:00|42180|42160|42140|42100|42200|42180|41980|41960|2297851
1729818000000|2024-10-25 01:00:00|42440|42400|42380|42360|42600|42580|42200|42180|1501497
1729821600000|2024-10-25 02:00:00|42360|42340|42320|42300|42460|42440|42080|42060|1593690
1729825200000|2024-10-25 03:00:00|42300|42280|42220|42200|42360|42340|42140|42120|1286980
1729832400000|2024-10-25 05:00:00|42260|42220|42060|42020|42300|42260|41960|41940|2495173
1729836000000|2024-10-25 06:00:00|42040|42040|41900|41880|42040|42040|41900|41880|1388181
1729839600000|2024-10-25 07:00:00|41880|41860|42100|42080|42140|42120|41880|41860|1853021
1730077200000|2024-10-28 01:00:00|42060|41900|41620|41600|42240|42200|41380|41360|3763959
1730080800000|2024-10-28 02:00:00|41640|41620|41660|41640|41980|41960|41520|41500|2553984
1730084400000|2024-10-28 03:00:00|41640|41620|41640|41600|41740|41720|41540|41520|1171887
1730091600000|2024-10-28 05:00:00|41660|41620|41740|41720|41920|41880|41560|41540|1837776
1730095200000|2024-10-28 06:00:00|41720|41700|41840|41820|41860|41840|41660|41640|1473270
1730098800000|2024-10-28 07:00:00|41860|41840|41840|41820|41860|41840|41740|41720|1818979
1730163600000|2024-10-29 01:00:00|42020|41980|41900|41880|42340|42320|41840|41820|2731960
1730167200000|2024-10-29 02:00:00|41920|41900|41980|41960|42220|42200|41800|41780|2500442
1730170800000|2024-10-29 03:00:00|41960|41940|41580|41560|41980|41960|41560|41540|1818146
1730178000000|2024-10-29 05:00:00|41560|41540|41720|41700|41860|41840|41540|41520|1582458
1730181600000|2024-10-29 06:00:00|41740|41720|41740|41720|41800|41780|41640|41620|1094997
1730185200000|2024-10-29 07:00:00|41720|41700|41800|41780|41840|41820|41720|41700|1713215
1730250000000|2024-10-30 01:00:00|41600|41500|41500|41460|41800|41740|41280|41260|3304775
1730253600000|2024-10-30 02:00:00|41480|41480|41360|41340|41600|41580|41360|41340|2008536
1730257200000|2024-10-30 03:00:00|41380|41360|41260|41220|41420|41400|41220|41200|2052360
1730264400000|2024-10-30 05:00:00|41300|41280|41220|41200|41380|41360|41080|41060|3024813
1730268000000|2024-10-30 06:00:00|41240|41220|41160|41140|41460|41440|41140|41120|2190189
1730271600000|2024-10-30 07:00:00|41180|41160|41140|41120|41240|41220|41100|41080|2712109
1730336400000|2024-10-31 01:00:00|41100|41040|41500|41480|41880|41860|41100|41040|2530226
1730340000000|2024-10-31 02:00:00|41520|41500|41300|41280|41840|41800|41280|41260|2383460
1730343600000|2024-10-31 03:00:00|41280|41260|41140|41120|41440|41420|41120|41100|1552450
1730350800000|2024-10-31 05:00:00|41160|41140|40960|40940|41160|41140|40700|40680|3489688
1730354400000|2024-10-31 06:00:00|40940|40920|40840|40820|41060|41040|40820|40800|1847258
1730358000000|2024-10-31 07:00:00|40860|40840|40800|40760|40940|40920|40760|40740|2812242
1730422800000|2024-11-01 01:00:00|40800|40740|41540|41500|41700|41660|40660|40640|4649778
1730426400000|2024-11-01 02:00:00|41520|41480|41960|41940|41980|41960|41260|41240|4698784
1730430000000|2024-11-01 03:00:00|41940|41920|42160|42140|42200|42180|41660|41640|3138492
1730437200000|2024-11-01 05:00:00|42180|42160|41760|41740|42260|42240|41600|41580|2829281
1730440800000|2024-11-01 06:00:00|41740|41720|41860|41840|41960|41940|41740|41720|1754495
1730444400000|2024-11-01 07:00:00|41840|41820|41960|41920|41960|41940|41840|41820|2295297
1730682000000|2024-11-04 01:00:00|42200|42120|41960|41940|42380|42360|41740|41720|2376835
1730685600000|2024-11-04 02:00:00|41980|41960|41880|41860|42140|42120|41780|41760|1492616
1730689200000|2024-11-04 03:00:00|41860|41840|41880|41840|42020|42000|41780|41760|1044373
1730696400000|2024-11-04 05:00:00|41900|41860|41800|41780|41900|41880|41620|41600|1668746
1730700000000|2024-11-04 06:00:00|41780|41760|41860|41840|41920|41900|41680|41640|1365186
1730703600000|2024-11-04 07:00:00|41840|41820|41900|41880|41980|41960|41820|41800|1638685
1730768400000|2024-11-05 01:00:00|41680|41640|41860|41840|42080|42060|41580|41560|1351744
1730772000000|2024-11-05 02:00:00|41880|41860|41980|41960|42380|42360|41840|41820|2973382
1730775600000|2024-11-05 03:00:00|42000|41980|42340|42320|42360|42340|42000|41980|1201656
1730782800000|2024-11-05 05:00:00|42320|42300|42460|42440|42720|42700|42320|42300|3345938
1730786400000|2024-11-05 06:00:00|42440|42420|42440|42420|42560|42540|42340|42320|1817229
1730790000000|2024-11-05 07:00:00|42420|42400|42720|42700|42760|42740|42400|42380|2839648
1730854800000|2024-11-06 01:00:00|42520|42500|42480|42460|42640|42600|42140|42120|2466214
1730858400000|2024-11-06 02:00:00|42500|42480|42140|42120|42620|42600|42140|42120|2165661
1730862000000|2024-11-06 03:00:00|42160|42140|41800|41780|42200|42180|41760|41740|3275288
1730869200000|2024-11-06 05:00:00|41720|41700|42120|42100|42260|42240|41340|41320|3844016
1730872800000|2024-11-06 06:00:00|42140|42120|41920|41900|42160|42140|41680|41660|2688714
1730876400000|2024-11-06 07:00:00|41940|41920|42100|42040|42140|42120|41700|41660|3585056
1730941200000|2024-11-07 01:00:00|41660|41620|42100|42080|42100|42080|41440|41420|3192970
1730944800000|2024-11-07 02:00:00|42080|42060|42320|42300|42960|42920|42080|42060|5085742
1730948400000|2024-11-07 03:00:00|42340|42320|42240|42220|42340|42320|42080|42060|1420790
1730955600000|2024-11-07 05:00:00|42320|42300|42620|42600|42640|42620|42220|42200|2265924
1730959200000|2024-11-07 06:00:00|42640|42620|42660|42640|42720|42700|42480|42460|2791572
1730962800000|2024-11-07 07:00:00|42680|42660|42900|42880|42940|42920|42640|42620|4009175
1731027600000|2024-11-08 01:00:00|43460|43440|43020|43000|43600|43520|42860|42840|3838551
1731031200000|2024-11-08 02:00:00|43040|42980|42640|42620|43040|43020|42340|42320|4033724
1731034800000|2024-11-08 03:00:00|42620|42600|42220|42180|42740|42720|41960|41940|3318498
1731038400000|2024-11-08 04:00:00|||||||||100
1731042000000|2024-11-08 05:00:00|42300|42260|42320|42300|42500|42480|42140|42120|1927734
1731045600000|2024-11-08 06:00:00|42300|42280|42180|42160|42380|42360|42100|42080|2053489
1731049200000|2024-11-08 07:00:00|42200|42180|42280|42260|42300|42280|42040|42020|2328722
1731286800000|2024-11-11 01:00:00|41220|41200|41200|41180|41560|41540|41040|41020|4751445
1731290400000|2024-11-11 02:00:00|41180|41160|41160|41140|41320|41300|40960|40940|5730595
1731294000000|2024-11-11 03:00:00|41180|41160|41180|41140|41340|41320|41120|41100|1791860
1731297600000|2024-11-11 04:00:00|41160||41180||41180||41160||100
1731301200000|2024-11-11 05:00:00|41220|41200|41120|41100|41300|41280|41040|41020|3206196
1731304800000|2024-11-11 06:00:00|41140|41120|41300|41280|41480|41460|41040|41020|3256313
1731308400000|2024-11-11 07:00:00|41280|41260|41240|41220|41300|41280|41140|41120|2625654
1731373200000|2024-11-12 01:00:00|40980|40960|41140|41120|41400|41380|40900|40880|3745935
1731376800000|2024-11-12 02:00:00|41120|41100|40920|40900|41160|41140|40860|40840|3134041
1731380400000|2024-11-12 03:00:00|40900|40880|40740|40720|41080|41060|40680|40660|3074511
1731387600000|2024-11-12 05:00:00|40760|40740|40520|40500|40760|40740|40420|40400|6395365
1731391200000|2024-11-12 06:00:00|40500|40480|40500|40480|40520|40500|40340|40320|4380153
1731394800000|2024-11-12 07:00:00|40480|40460|40400|40380|40500|40480|40320|40300|3747337
1731459600000|2024-11-13 01:00:00|39800|39760|40020|40000|40320|40300|39760|39740|5384429
1731463200000|2024-11-13 02:00:00|40000|39980|39880|39860|40080|40060|39840|39820|4677338
1731466800000|2024-11-13 03:00:00|39860|39840|39840|39820|39920|39900|39780|39760|2750797
1731474000000|2024-11-13 05:00:00|39860|39840|39800|39780|39860|39840|39620|39600|3462509
1731477600000|2024-11-13 06:00:00|39820|39800|39920|39900|40200|40180|39820|39800|3237285
1731481200000|2024-11-13 07:00:00|39940|39920|40680|40660|40720|40700|39920|39900|5379063
1731546000000|2024-11-14 01:00:00|40180|40160|41080|41040|41500|41480|39780|39760|11229502
1731549600000|2024-11-14 02:00:00|41060|41060|41040|41020|41260|41220|40640|40620|5884537
1731553200000|2024-11-14 03:00:00|41020|41000|41020|41000|41280|41260|40960|40940|2282416
1731560400000|2024-11-14 05:00:00|41060|41040|40540|40520|41100|41080|40440|40420|3850580
1731564000000|2024-11-14 06:00:00|40520|40500|40320|40300|40580|40560|40220|40200|3292605
1731567600000|2024-11-14 07:00:00|40340|40320|40440|40400|40560|40540|40320|40300|5084715
1731632400000|2024-11-15 01:00:00|40580|40480|40240|40220|40720|40680|39920|39900|6936339
1731636000000|2024-11-15 02:00:00|40220|40200|40220|40200|40660|40640|40040|40020|8723119
1731639600000|2024-11-15 03:00:00|40200|40180|40260|40240|40300|40280|40140|40120|1613767
1731646800000|2024-11-15 05:00:00|40280|40260|40300|40280|40400|40380|40160|40140|3038471
1731650400000|2024-11-15 06:00:00|40280|40260|40100|40080|40320|40300|40040|40000|3079557
1731654000000|2024-11-15 07:00:00|40080|40060|40100|40080|40220|40200|40040|40020|2606359
1731891600000|2024-11-18 01:00:00|40560|40500|40820|40800|40880|40860|40320|40280|3448043
1731895200000|2024-11-18 02:00:00|40800|40780|40920|40900|41340|41320|40660|40640|5468758
1731898800000|2024-11-18 03:00:00|40940|40920|40640|40620|41040|41020|40640|40620|1604750
1731906000000|2024-11-18 05:00:00|40660|40640|40400|40380|40760|40740|40280|40260|3407381
1731909600000|2024-11-18 06:00:00|40380|40360|40460|40440|40500|40480|40200|40160|2334053
1731913200000|2024-11-18 07:00:00|40440|40420|40440|40400|40640|40620|40380|40360|2433577
1731978000000|2024-11-19 01:00:00|40700|40680|40700|40680|40900|40880|40500|40480|2312539
1731981600000|2024-11-19 02:00:00|40720|40700|40520|40500|40800|40780|40360|40340|2141309
1731985200000|2024-11-19 03:00:00|40500|40480|40640|40620|40660|40640|40460|40440|1097925
1731992400000|2024-11-19 05:00:00|40620|40600|40680|40660|40680|40660|40480|40440|1435534
1731996000000|2024-11-19 06:00:00|40660|40640|40740|40720|40820|40800|40620|40600|2314257
1731999600000|2024-11-19 07:00:00|40760|40740|40680|40640|40780|40760|40640|40620|2369339
1732064400000|2024-11-20 01:00:00|40820|40760|40740|40720|40980|40960|40640|40620|1838647
1732068000000|2024-11-20 02:00:00|40760|40740|40820|40800|40940|40920|40720|40700|2069664
1732071600000|2024-11-20 03:00:00|40840|40780|40980|40960|41100|41080|40840|40780|2022410
1732078800000|2024-11-20 05:00:00|41000|40980|41120|41100|41380|41340|40940|40920|3376177
1732082400000|2024-11-20 06:00:00|41100|41080|41140|41120|41220|41200|41020|41000|1659494
1732086000000|2024-11-20 07:00:00|41160|41140|41160|41140|41220|41200|41120|41100|2260778
1732150800000|2024-11-21 01:00:00|41000|40960|40860|40840|41100|41060|40720|40700|2453518
1732154400000|2024-11-21 02:00:00|40840|40820|40820|40800|41140|41120|40760|40740|2799097
1732158000000|2024-11-21 03:00:00|40840|40820|41060|41040|41080|41060|40840|40800|1332335
1732165200000|2024-11-21 05:00:00|41020|41000|40900|40880|41080|41060|40900|40880|1527486
1732168800000|2024-11-21 06:00:00|40880|40860|41000|40960|41000|40960|40820|40800|1291695
1732172400000|2024-11-21 07:00:00|41020|40980|40860|40840|41020|41000|40700|40680|1547683
1732237200000|2024-11-22 01:00:00|40880|40820|40940|40920|41240|41220|40840|40820|2491224
1732240800000|2024-11-22 02:00:00|40920|40900|40900|40860|41180|41160|40820|40800|2274155
1732244400000|2024-11-22 03:00:00|40880|40880|40480|40460|40960|40940|40420|40400|2053669
1732251600000|2024-11-22 05:00:00|40420|40380|40320|40300|40540|40500|40240|40220|2459719
1732255200000|2024-11-22 06:00:00|40300|40280|40100|40080|40420|40400|40040|40020|2353284
1732258800000|2024-11-22 07:00:00|40120|40100|40120|40100|40200|40180|39980|39960|3369238
1732496400000|2024-11-25 01:00:00|40140|40080|39880|39860|40240|40220|39760|39740|3206889
1732500000000|2024-11-25 02:00:00|39900|39880|39740|39720|40000|39980|39680|39640|3256043
1732503600000|2024-11-25 03:00:00|39720|39700|39580|39560|39780|39760|39460|39440|2816086
1732510800000|2024-11-25 05:00:00|39560|39540|39600|39580|39760|39740|39520|39500|2491150
1732514400000|2024-11-25 06:00:00|39580|39560|39580|39560|39640|39620|39440|39420|2570733
1732518000000|2024-11-25 07:00:00|39600|39580|39480|39460|39600|39580|39400|39380|2883277
1732582800000|2024-11-26 01:00:00|39280|39240|39500|39480|39660|39640|39260|39220|2119407
1732586400000|2024-11-26 02:00:00|39520|39500|39520|39500|39920|39900|39480|39460|3084793
1732590000000|2024-11-26 03:00:00|39540|39520|39640|39600|39760|39740|39540|39520|983553
1732597200000|2024-11-26 05:00:00|39620|39580|39380|39360|39620|39580|39320|39300|1792754
1732600800000|2024-11-26 06:00:00|39360|39340|39440|39420|39540|39520|39320|39300|1244794
1732604400000|2024-11-26 07:00:00|39420|39400|39360|39340|39420|39400|39300|39280|1813679
1732669200000|2024-11-27 01:00:00|39480|39460|39500|39480|39720|39700|39420|39400|2276950
1732672800000|2024-11-27 02:00:00|39480|39460|39720|39700|39800|39780|39220|39200|2000093
1732676400000|2024-11-27 03:00:00|39700|39680|39640|39620|39760|39740|39600|39560|1072999
1732683600000|2024-11-27 05:00:00|39620|39600|39640|39620|39780|39760|39540|39520|1590489
1732687200000|2024-11-27 06:00:00|39660|39640|40140|40120|40160|40140|39660|39640|2800857
1732690800000|2024-11-27 07:00:00|40160|40140|40380|40320|40620|40600|40140|40100|5063111
1732755600000|2024-11-28 01:00:00|40140|40120|40200|40160|40420|40400|40040|40020|2387206
1732759200000|2024-11-28 02:00:00|40180|40180|40140|40100|40180|40180|39880|39860|2283666
1732762800000|2024-11-28 03:00:00|40120|40080|40060|40020|40120|40100|39760|39740|1581632
1732770000000|2024-11-28 05:00:00|40000|39980|40060|40040|40120|40100|39980|39960|1580186
1732773600000|2024-11-28 06:00:00|40040|40020|39920|39900|40060|40040|39900|39880|1991416
1732777200000|2024-11-28 07:00:00|39940|39920|40000|39980|40060|40040|39920|39900|2047779
1732842000000|2024-11-29 01:00:00|39800|39700|39680|39660|39960|39920|39620|39600|1713402
1732845600000|2024-11-29 02:00:00|39720|39680|39760|39740|39800|39780|39580|39560|1943910
1732849200000|2024-11-29 03:00:00|39780|39760|40140|40120|40220|40200|39700|39680|2189006
1732856400000|2024-11-29 05:00:00|40180|40140|39800|39780|40280|40260|39740|39720|2608670
1732860000000|2024-11-29 06:00:00|39820|39760|39720|39700|39880|39860|39660|39640|1932267
1732863600000|2024-11-29 07:00:00|39740|39720|39820|39800|39880|39860|39720|39700|1961721
1733101200000|2024-12-02 01:00:00|39800|39640|40120|40100|40160|40140|39560|39540|3133229
1733104800000|2024-12-02 02:00:00|40140|40120|39740|39720|40140|40120|39680|39660|2586166
1733108400000|2024-12-02 03:00:00|39760|39740|39720|39700|39800|39780|39660|39640|974217
1733115600000|2024-12-02 05:00:00|39800|39780|39860|39840|40040|40020|39680|39660|1613577
1733119200000|2024-12-02 06:00:00|39880|39860|39940|39920|39940|39920|39760|39740|1159747
1733122800000|2024-12-02 07:00:00|39920|39900|39920|39900|40120|40100|39920|39900|2185427
1733187600000|2024-12-03 01:00:00|40200|40100|39700|39680|40300|40240|39700|39680|2522550
1733191200000|2024-12-03 02:00:00|39680|39660|39680|39660|39740|39720|39440|39420|3427030
1733194800000|2024-12-03 03:00:00|39660|39640|40040|40000|40060|40040|39600|39580|1763324
1733202000000|2024-12-03 05:00:00|39980|39940|39980|39960|39980|39960|39840|39820|1814195
1733205600000|2024-12-03 06:00:00|40000|39980|40160|40140|40300|40280|40000|39960|2642294
1733209200000|2024-12-03 07:00:00|40140|40120|40340|40300|40440|40420|40120|40100|2803828
1733274000000|2024-12-04 01:00:00|40280|40240|40160|40140|40300|40280|40140|40120|2005183
1733277600000|2024-12-04 02:00:00|40180|40160|40420|40400|40560|40540|40160|40120|2917000
1733281200000|2024-12-04 03:00:00|40440|40380|40360|40340|40540|40520|40340|40300|1270545
1733288400000|2024-12-04 05:00:00|40380|40360|40280|40260|40440|40420|40220|40200|2220441
1733292000000|2024-12-04 06:00:00|40260|40240|40260|40240|40280|40260|40000|39980|1993063
1733295600000|2024-12-04 07:00:00|40280|40260|40220|40180|40360|40340|40200|40180|1593977
1733360400000|2024-12-05 01:00:00|40200|40120|40220|40200|40520|40500|40120|40080|2545420
1733364000000|2024-12-05 02:00:00|40240|40220|40440|40420|40580|40560|40120|40100|2173042
1733367600000|2024-12-05 03:00:00|40460|40440|40520|40500|40540|40520|40400|40380|1168411
1733374800000|2024-12-05 05:00:00|40500|40480|40520|40500|40600|40580|40440|40420|1817620
1733378400000|2024-12-05 06:00:00|40540|40520|40600|40580|40600|40580|40480|40460|1441439
1733382000000|2024-12-05 07:00:00|40580|40560|40560|40540|40660|40640|40500|40480|2049289
1733446800000|2024-12-06 01:00:00|40640|40600|40660|40640|40740|40720|40520|40480|1851248
1733450400000|2024-12-06 02:00:00|40640|40620|40960|40940|41040|41020|40540|40520|3354532
1733454000000|2024-12-06 03:00:00|40940|40920|41180|41160|41280|41260|40940|40920|2969583
1733461200000|2024-12-06 05:00:00|41200|41180|41440|41420|41460|41440|41040|41020|3225076
1733464800000|2024-12-06 06:00:00|41420|41400|41360|41340|41440|41420|41280|41240|2787067
1733468400000|2024-12-06 07:00:00|41340|41320|41300|41280|41380|41360|41200|41180|2767579
1733706000000|2024-12-09 01:00:00|40860|40820|40720|40700|40960|40920|40660|40640|2526449
1733709600000|2024-12-09 02:00:00|40740|40720|40920|40900|41160|41140|40740|40720|2309158
1733713200000|2024-12-09 03:00:00|40900|40880|40880|40860|40960|40940|40720|40700|1429185
1733720400000|2024-12-09 05:00:00|40840|40820|40920|40900|41000|40980|40840|40820|1254354
1733724000000|2024-12-09 06:00:00|40940|40920|41060|41040|41100|41080|40940|40920|1286292
1733727600000|2024-12-09 07:00:00|41040|41020|42120|42100|42120|42100|41020|41000|7997095
1733792400000|2024-12-10 01:00:00|43000|42980|41860|41840|43040|43000|41860|41840|8142433
1733796000000|2024-12-10 02:00:00|41880|41860|41760|41740|42260|42240|41660|41640|5962035
1733799600000|2024-12-10 03:00:00|41780|41760|41820|41800|41880|41860|41480|41460|2590833
1733806800000|2024-12-10 05:00:00|41860|41840|41580|41560|41980|41960|41500|41480|2791600
1733810400000|2024-12-10 06:00:00|41560|41540|41340|41320|41580|41560|41180|41160|3373109
1733814000000|2024-12-10 07:00:00|41360|41340|41160|41140|41380|41360|41060|41040|3265380
1733878800000|2024-12-11 01:00:00|41460|41380|41120|41100|41500|41480|41120|41100|1866794
1733882400000|2024-12-11 02:00:00|41140|41120|41200|41180|41320|41300|41140|41100|1783454
1733886000000|2024-12-11 03:00:00|41180|41160|40960|40940|41200|41160|40800|40780|1644616
1733893200000|2024-12-11 05:00:00|40940|40920|40960|40940|41000|40980|40840|40800|1402098
1733896800000|2024-12-11 06:00:00|40940|40920|40900|40880|40940|40940|40780|40760|1468184
1733900400000|2024-12-11 07:00:00|40920|40900|40960|40940|40980|40960|40740|40720|2531790
1733965200000|2024-12-12 01:00:00|41300|41280|41220|41200|41380|41340|40940|40920|2268102
1733968800000|2024-12-12 02:00:00|41240|41220|41620|41600|41720|41700|41200|41180|3832680
1733972400000|2024-12-12 03:00:00|41600|41580|42180|42160|42280|42260|41600|41580|5213606
1733979600000|2024-12-12 05:00:00|42260|42220|41880|41860|42280|42260|41840|41820|2975283
1733983200000|2024-12-12 06:00:00|41900|41880|42000|41980|42080|42060|41900|41860|2061115
1733986800000|2024-12-12 07:00:00|41980|41960|41720|41700|42000|41980|41620|41600|3575134
1734051600000|2024-12-13 01:00:00|41300|41260|41260|41240|41500|41480|41040|41020|2590269
1734055200000|2024-12-13 02:00:00|41240|41220|41220|41200|41440|41420|41160|41140|2509643
1734058800000|2024-12-13 03:00:00|41200|41180|41140|41120|41300|41280|41060|41040|1596887
1734066000000|2024-12-13 05:00:00|41120|41100|41120|41100|41220|41180|41000|40960|2578152
1734069600000|2024-12-13 06:00:00|41140|41120|40980|40960|41160|41140|40940|40920|1943752
1734073200000|2024-12-13 07:00:00|40960|40940|41000|40980|41060|41040|40880|40860|2985826
1734310800000|2024-12-16 01:00:00|41120|41080|40860|40840|41160|41140|40680|40660|2122153
1734314400000|2024-12-16 02:00:00|40840|40820|40800|40760|40960|40940|40700|40680|2033234
1734318000000|2024-12-16 03:00:00|40780|40740|40760|40740|40820|40800|40640|40620|1274906
1734325200000|2024-12-16 05:00:00|40720|40680|40660|40640|40780|40760|40620|40600|1464823
1734328800000|2024-12-16 06:00:00|40640|40620|40460|40440|40640|40620|40400|40380|2540801
1734332400000|2024-12-16 07:00:00|40480|40460|40600|40560|40620|40600|40440|40420|2590837
1734397200000|2024-12-17 01:00:00|40360|40300|40560|40540|40560|40540|40180|40160|3271019
1734400800000|2024-12-17 02:00:00|40540|40520|40260|40240|40700|40680|40260|40240|2170662
1734404400000|2024-12-17 03:00:00|40280|40260|40440|40420|40460|40440|40220|40200|1311128
1734411600000|2024-12-17 05:00:00|40460|40440|40540|40520|40800|40780|40280|40260|2431150
1734415200000|2024-12-17 06:00:00|40520|40500|40380|40360|40560|40540|40280|40260|1911746
1734418800000|2024-12-17 07:00:00|40400|40380|40460|40440|40520|40500|40400|40380|1581616
1734483600000|2024-12-18 01:00:00|40660|40640|40680|40660|40880|40860|40640|40600|2513603
1734487200000|2024-12-18 02:00:00|40660|40640|40600|40580|40780|40740|40540|40500|2780835
1734490800000|2024-12-18 03:00:00|40620|40600|40480|40460|40640|40620|40460|40440|1237049
1734498000000|2024-12-18 05:00:00|40500|40480|40480|40460|40780|40760|40420|40400|2263608
1734501600000|2024-12-18 06:00:00|40500|40480|40640|40620|40640|40620|40460|40440|1444590
1734505200000|2024-12-18 07:00:00|40660|40640|40600|40580|40660|40640|40540|40520|2017946
1734570000000|2024-12-19 01:00:00|40280|40220|40280|40260|40460|40420|40160|40140|2730399
1734573600000|2024-12-19 02:00:00|40260|40240|40260|40220|40300|40280|40160|40140|2494439
1734577200000|2024-12-19 03:00:00|40240|40200|40480|40460|40500|40480|40200|40180|1417172
1734584400000|2024-12-19 05:00:00|40500|40480|40960|40940|41000|40980|40500|40480|4642834
1734588000000|2024-12-19 06:00:00|40940|40920|42180|42160|42180|42160|40940|40920|13579100
1734591600000|2024-12-19 07:00:00|42160|42140|41560|41540|42200|42180|41540|41520|6938540
1734656400000|2024-12-20 01:00:00|41500|41460|42580|42560|42700|42680|41460|41440|12201553
1734660000000|2024-12-20 02:00:00|42600|42580|42680|42660|42980|42960|42260|42240|8589674
1734663600000|2024-12-20 03:00:00|42700|42680|42820|42800|42880|42860|42640|42620|4965462
1734670800000|2024-12-20 05:00:00|42800|42780|42720|42700|42840|42820|42480|42460|3922196
1734674400000|2024-12-20 06:00:00|42740|42720|42840|42820|42880|42860|42680|42660|4630519
1734678000000|2024-12-20 07:00:00|42820|42800|42680|42640|42860|42840|42660|42640|5012820
1734915600000|2024-12-23 01:00:00|43060|43000|42080|42060|43060|43040|42080|42060|4929159
1734919200000|2024-12-23 02:00:00|42060|42040|42000|41980|42140|42120|41640|41620|5432894
1734922800000|2024-12-23 03:00:00|41980|41960|42140|42120|42180|42160|41920|41900|1609601
1734930000000|2024-12-23 05:00:00|42180|42160|41980|41960|42200|42180|41880|41840|2583732
1734933600000|2024-12-23 06:00:00|42000|41980|42060|42040|42080|42060|41900|41860|2180583
1734937200000|2024-12-23 07:00:00|42040|42020|42080|42060|42180|42160|42000|41980|2137569
1735002000000|2024-12-24 01:00:00|42100|42040|41920|41900|42100|42060|41780|41740|1679670
1735005600000|2024-12-24 02:00:00|41940|41920|41860|41840|42100|42080|41820|41800|2679579
1735009200000|2024-12-24 03:00:00|41880|41860|42040|42000|42160|42140|41880|41860|2520020
1735261200000|2024-12-27 01:00:00|41900|41820|41800|41780|42100|42080|41720|41700|2606201
1735264800000|2024-12-27 02:00:00|41780|41760|41780|41760|41860|41840|41580|41560|3255880
1735268400000|2024-12-27 03:00:00|41760|41740|41920|41900|42000|41980|41740|41720|1427738
1735275600000|2024-12-27 05:00:00|41900|41880|41720|41700|42000|41980|41720|41700|1726343
1735279200000|2024-12-27 06:00:00|41740|41720|41680|41660|41780|41760|41580|41560|1820504
1735282800000|2024-12-27 07:00:00|41660|41640|41760|41740|41800|41780|41660|41640|1814216
1735520400000|2024-12-30 01:00:00|41920|41840|41740|41720|42020|42000|41620|41600|1742411
1735524000000|2024-12-30 02:00:00|41760|41740|41760|41720|41840|41820|41600|41580|2118301
1735527600000|2024-12-30 03:00:00|41740|41740|41740|41720|41860|41840|41660|41640|1464627
1735534800000|2024-12-30 05:00:00|41700|41680|42060|42020|42080|42060|41680|41660|2219923
1735538400000|2024-12-30 06:00:00|42040|42000|42060|42040|42180|42160|42020|42000|2245554
1735542000000|2024-12-30 07:00:00|42040|42020|42020|42000|42040|42040|41900|41880|2229706
1735606800000|2024-12-31 01:00:00|41800|41720|41840|41820|41920|41900|41600|41580|2548540
1735610400000|2024-12-31 02:00:00|41860|41840|42020|42000|42120|42100|41720|41700|2855088
1735614000000|2024-12-31 03:00:00|42000|41980|41980|41940|42140|42120|41840|41820|3216723
1735779600000|2025-01-02 01:00:00|41720|41680|41640|41620|41880|41840|41360|41340|3421968
1735783200000|2025-01-02 02:00:00|41620|41600|42260|42240|42500|42480|41460|41440|6299639
1735786800000|2025-01-02 03:00:00|42240|42220|42080|42060|42380|42340|41940|41920|1840578
1735794000000|2025-01-02 05:00:00|42100|42080|41880|41840|42280|42260|41820|41800|2407541
1735797600000|2025-01-02 06:00:00|41860|41860|41740|41720|41860|41860|41560|41540|2624146
1735801200000|2025-01-02 07:00:00|41720|41700|41520|41500|41720|41700|41520|41500|2397017
1735866000000|2025-01-03 01:00:00|41820|41760|41220|41200|41900|41860|41080|41040|4014187
1735869600000|2025-01-03 02:00:00|41240|41220|41660|41640|41860|41840|41240|41220|2819517
1735873200000|2025-01-03 03:00:00|41680|41660|41520|41480|41800|41780|41500|41480|1310443
1735880400000|2025-01-03 05:00:00|41580|41520|41440|41420|41580|41520|41240|41220|2872388
1735884000000|2025-01-03 06:00:00|41420|41400|41360|41340|41480|41460|41220|41200|2319883
1735887600000|2025-01-03 07:00:00|41340|41320|41420|41400|41440|41420|41240|41220|2343218
1736125200000|2025-01-06 01:00:00|41480|41440|40920|40900|41480|41440|40920|40900|3302929
1736128800000|2025-01-06 02:00:00|40900|40880|41120|41100|41280|41260|40900|40880|2789429
1736132400000|2025-01-06 03:00:00|41140|41120|40840|40820|41180|41160|40840|40820|2308481
1736139600000|2025-01-06 05:00:00|40860|40840|40780|40760|40880|40860|40740|40720|2471007
1736143200000|2025-01-06 06:00:00|40800|40780|40780|40760|40880|40860|40760|40740|1970439
1736146800000|2025-01-06 07:00:00|40800|40780|40900|40840|40960|40940|40780|40780|2310645
1736211600000|2025-01-07 01:00:00|38180|38140|38900|38880|39280|39260|38120|38100|40434918
1736215200000|2025-01-07 02:00:00|38920|38900|38300|38280|39200|39180|38080|38060|28793629
1736218800000|2025-01-07 03:00:00|38320|38300|38160|38140|38460|38440|38080|38060|12443363
1736226000000|2025-01-07 05:00:00|38200|38160|37960|37940|38220|38200|37920|37900|17707714
1736229600000|2025-01-07 06:00:00|37940|37920|37800|37780|37980|37960|37680|37660|15654923
1736233200000|2025-01-07 07:00:00|37820|37800|37960|37940|38020|38000|37780|37760|13614316
1736298000000|2025-01-08 01:00:00|37400|37340|37300|37280|37980|37960|37220|37200|20823417
1736301600000|2025-01-08 02:00:00|37280|37260|37100|37080|37500|37480|37060|37040|14106477
1736305200000|2025-01-08 03:00:00|37080|37060|36860|36840|37100|37080|36580|36560|14355566
1736312400000|2025-01-08 05:00:00|36880|36860|37020|37000|37160|37140|36780|36760|12220162
1736316000000|2025-01-08 06:00:00|37040|37020|37100|37080|37340|37320|37000|36980|9797660
1736319600000|2025-01-08 07:00:00|37120|37100|37020|37000|37160|37140|36820|36800|13058803
1736384400000|2025-01-09 01:00:00|36640|36600|37360|37340|37440|37420|36560|36540|16332302
1736388000000|2025-01-09 02:00:00|37380|37360|37800|37780|37900|37880|37380|37360|14769615
1736391600000|2025-01-09 03:00:00|37820|37800|37540|37520|37940|37920|37440|37420|5695355
1736398800000|2025-01-09 05:00:00|37560|37540|37460|37440|37600|37580|37440|37400|4995607
1736402400000|2025-01-09 06:00:00|37440|37420|37400|37380|37600|37580|37360|37320|5351902
1736406000000|2025-01-09 07:00:00|37420|37400|37520|37500|37520|37500|37340|37320|7537099
1736470800000|2025-01-10 01:00:00|37600|37560|37660|37640|37860|37840|37480|37460|6518166
1736474400000|2025-01-10 02:00:00|37680|37660|37780|37760|37940|37920|37600|37580|6702701
1736478000000|2025-01-10 03:00:00|37760|37740|37460|37440|37760|37740|37400|37380|3856950
1736485200000|2025-01-10 05:00:00|37440|37420|37240|37220|37480|37460|37240|37220|4540673
1736488800000|2025-01-10 06:00:00|37220|37200|37020|37000|37220|37200|37020|37000|5108586
1736492400000|2025-01-10 07:00:00|37040|37020|37120|37100|37180|37160|37040|37020|5336045
1736730000000|2025-01-13 01:00:00|36540|36500|36940|36920|37160|37140|36520|36500|6584330
1736733600000|2025-01-13 02:00:00|36920|36900|37080|37060|37140|37100|36700|36680|6444145
1736737200000|2025-01-13 03:00:00|37060|37040|36960|36920|37120|37100|36860|36840|4499396
1736744400000|2025-01-13 05:00:00|36940|36900|36920|36900|37080|37060|36840|36820|3558952
1736748000000|2025-01-13 06:00:00|36900|36880|36840|36820|36920|36900|36760|36740|3438783
1736751600000|2025-01-13 07:00:00|36820|36800|36780|36760|36860|36840|36720|36700|5733525
1736816400000|2025-01-14 01:00:00|36740|36680|37300|37280|37400|37380|36640|36600|8037067
1736820000000|2025-01-14 02:00:00|37320|37300|37480|37460|37480|37460|37140|37120|6867585
1736823600000|2025-01-14 03:00:00|37460|37440|37420|37400|37500|37480|37280|37260|4554297
1736830800000|2025-01-14 05:00:00|37460|37440|37880|37860|37920|37900|37420|37400|7297345
1736834400000|2025-01-14 06:00:00|37860|37840|37760|37740|37960|37940|37600|37580|5695389
1736838000000|2025-01-14 07:00:00|37740|37720|37600|37580|37760|37740|37580|37560|4525693
1736902800000|2025-01-15 01:00:00|37400|37360|37780|37760|37840|37820|37340|37300|4654870
1736906400000|2025-01-15 02:00:00|37800|37780|38240|38220|38540|38520|37760|37740|9267485
1736910000000|2025-01-15 03:00:00|38220|38200|38060|38040|38260|38240|37980|37960|2921761
1736917200000|2025-01-15 05:00:00|38080|38060|38120|38100|38120|38100|37920|37900|3149442
1736920800000|2025-01-15 06:00:00|38100|38080|38060|38040|38160|38120|37940|37920|3222127
1736924400000|2025-01-15 07:00:00|38080|38060|37980|37960|38100|38080|37940|37920|3221490
1736989200000|2025-01-16 01:00:00|38380|38360|38320|38280|38660|38640|38140|38120|6090835
1736992800000|2025-01-16 02:00:00|38340|38300|38000|37980|38440|38420|37840|37820|5857482
1736996400000|2025-01-16 03:00:00|37980|37960|38020|38000|38080|38060|37880|37860|2011248
1737003600000|2025-01-16 05:00:00|37960|37940|38100|38080|38120|38100|37680|37660|3738617
1737007200000|2025-01-16 06:00:00|38080|38060|38260|38240|38280|38260|38080|38060|3164116
1737010800000|2025-01-16 07:00:00|38240|38220|38240|38220|38280|38260|38140|38120|2874218
1737075600000|2025-01-17 01:00:00|38180|38100|37960|37920|38180|38160|37900|37860|2981119
1737079200000|2025-01-17 02:00:00|37940|37940|37900|37880|38180|38160|37880|37860|2901934
1737082800000|2025-01-17 03:00:00|37920|37900|37980|37940|38220|38200|37860|37840|2325547
1737086400000|2025-01-17 04:00:00|||||||||100
1737090000000|2025-01-17 05:00:00|38000|37960|37960|37940|38040|38000|37900|37880|2413183
1737093600000|2025-01-17 06:00:00|37940|37920|37960|37940|38040|38020|37920|37900|1713181
1737097200000|2025-01-17 07:00:00|37940|37920|37940|37920|37980|37960|37880|37860|3098625
1737334800000|2025-01-20 01:00:00|38160|38140|38760|38740|39000|38980|38140|38120|8048985
1737338400000|2025-01-20 02:00:00|38780|38760|38860|38840|39200|39180|38720|38700|6618570
1737342000000|2025-01-20 03:00:00|38840|38820|39000|38980|39060|39040|38740|38720|2773524
1737349200000|2025-01-20 05:00:00|39020|39000|39180|39160|39280|39260|38980|38960|4898515
1737352800000|2025-01-20 06:00:00|39160|39140|39060|39040|39200|39180|38860|38840|2781959
1737356400000|2025-01-20 07:00:00|39080|39020|38980|38940|39080|39060|38920|38900|3100453
1737421200000|2025-01-21 01:00:00|39200|39180|38700|38680|39220|39200|38660|38640|4155378
1737424800000|2025-01-21 02:00:00|38720|38700|38740|38720|39140|39120|38700|38680|3729830
1737428400000|2025-01-21 03:00:00|38720|38700|38940|38920|39120|39100|38680|38660|3564011
1737435600000|2025-01-21 05:00:00|39000|38960|38740|38720|39060|39040|38660|38640|4960776
1737439200000|2025-01-21 06:00:00|38720|38700|38720|38700|38860|38840|38720|38700|2523453
1737442800000|2025-01-21 07:00:00|38700|38680|38820|38800|38820|38800|38680|38660|3733882
1737507600000|2025-01-22 01:00:00|38580|38540|38380|38360|38860|38840|38340|38320|3558753
1737511200000|2025-01-22 02:00:00|38360|38340|38340|38320|38420|38400|38120|38100|4190314
1737514800000|2025-01-22 03:00:00|38360|38340|38300|38260|38420|38400|38200|38180|1395697
1737522000000|2025-01-22 05:00:00|38320|38280|38180|38160|38360|38340|38140|38120|1780508
1737525600000|2025-01-22 06:00:00|38200|38180|38220|38200|38260|38240|38140|38120|1559414
1737529200000|2025-01-22 07:00:00|38240|38220|38220|38200|38340|38320|38180|38160|2207724
1737594000000|2025-01-23 01:00:00|38380|38360|38420|38400|38620|38600|38320|38300|4299671
1737597600000|2025-01-23 02:00:00|38400|38380|38400|38380|38460|38440|38120|38100|3134157
1737601200000|2025-01-23 03:00:00|38420|38400|38340|38320|38420|38400|38260|38240|1471913
1737608400000|2025-01-23 05:00:00|38380|38340|38140|38120|38420|38400|38100|38080|2608755
1737612000000|2025-01-23 06:00:00|38120|38100|38120|38100|38180|38160|38020|38000|2652784
1737615600000|2025-01-23 07:00:00|38100|38080|38100|38080|38160|38140|37960|37940|5071039
1737680400000|2025-01-24 01:00:00|38320|38260|38620|38600|38660|38620|38240|38220|3481976
1737684000000|2025-01-24 02:00:00|38640|38620|38980|38960|39020|39000|38500|38460|4931650
1737687600000|2025-01-24 03:00:00|39000|38980|39000|38960|39060|39040|38780|38760|2911009
1737694800000|2025-01-24 05:00:00|39020|38980|39080|39060|39240|39220|39000|38960|4288206
1737698400000|2025-01-24 06:00:00|39100|39080|39100|39080|39140|39120|39040|39020|2222406
1737702000000|2025-01-24 07:00:00|39120|39100|39060|39040|39120|39100|39020|39000|3691133
1737939600000|2025-01-27 01:00:00|38960|38860|39380|39360|39620|39600|38900|38820|4821720
1737943200000|2025-01-27 02:00:00|39400|39380|39360|39340|39500|39480|39200|39180|3101628
1737946800000|2025-01-27 03:00:00|39340|39320|39520|39500|39600|39580|39340|39320|2930460
1737950400000|2025-01-27 04:00:00|39540|39520|39540|39520|39540|39520|39540|39520|2000
1737954000000|2025-01-27 05:00:00|39560|39540|39640|39620|39780|39760|39520|39500|3546872
1737957600000|2025-01-27 06:00:00|39660|39640|39620|39600|39800|39760|39580|39560|3417543
1737961200000|2025-01-27 07:00:00|39640|39620|39540|39520|39680|39660|39420|39400|3287315
1738026000000|2025-01-28 01:00:00|40160|40120|40200|40180|40360|40340|39920|39900|3644580
1738029600000|2025-01-28 02:00:00|40180|40160|40340|40320|40600|40580|40160|40140|4860836
1738033200000|2025-01-28 03:00:00|40320|40300|40200|40180|40360|40340|40100|40080|3300114
1738544400000|2025-02-03 01:00:00|40000|39900|39820|39800|40180|40160|39440|39420|7543839
1738548000000|2025-02-03 02:00:00|39840|39820|39800|39780|40060|40040|39440|39400|4104300
1738551600000|2025-02-03 03:00:00|39780|39760|40200|40160|40420|40400|39740|39720|3322556
1738558800000|2025-02-03 05:00:00|40100|40080|40220|40200|40240|40220|39920|39900|2771287
1738562400000|2025-02-03 06:00:00|40240|40180|40220|40200|40300|40280|40120|40100|2168429
1738566000000|2025-02-03 07:00:00|40240|40220|40480|40460|40480|40460|40180|40160|3347915
1738630800000|2025-02-04 01:00:00|40960|40920|41180|41160|41180|41160|40720|40700|2963221
1738634400000|2025-02-04 02:00:00|41160|41140|41880|41860|42000|41980|41160|41140|8222668
1738638000000|2025-02-04 03:00:00|41900|41880|41580|41560|41960|41940|41480|41440|2783601
1738645200000|2025-02-04 05:00:00|41520|41460|41720|41700|41900|41880|41000|40980|5761654
1738648800000|2025-02-04 06:00:00|41740|41720|41860|41840|41980|41960|41740|41720|2525202
1738652400000|2025-02-04 07:00:00|41880|41860|42080|42060|42120|42100|41800|41780|6316215
1738717200000|2025-02-05 01:00:00|42140|42100|41120|41100|42140|42100|41120|41100|7755860
1738720800000|2025-02-05 02:00:00|41100|41080|41840|41820|41860|41840|41020|41000|6240928
1738724400000|2025-02-05 03:00:00|41860|41840|41920|41900|41980|41960|41680|41660|3362875
1738731600000|2025-02-05 05:00:00|41900|41880|41660|41640|41980|41960|41560|41540|4743022
1738735200000|2025-02-05 06:00:00|41640|41620|41680|41660|41840|41820|41580|41540|3654758
1738738800000|2025-02-05 07:00:00|41700|41680|41740|41720|41800|41780|41620|41600|3112084
1738803600000|2025-02-06 01:00:00|41620|41600|41460|41440|41880|41860|41400|41380|2171784
1738807200000|2025-02-06 02:00:00|41480|41460|41860|41840|41860|41840|41340|41320|3159554
1738810800000|2025-02-06 03:00:00|41880|41860|41660|41640|41880|41860|41620|41600|2158128
1738818000000|2025-02-06 05:00:00|41640|41620|41700|41680|41840|41820|41640|41620|2562480
1738821600000|2025-02-06 06:00:00|41720|41700|41840|41820|41880|41860|41620|41600|3200718
1738825200000|2025-02-06 07:00:00|41820|41800|41940|41920|42000|41960|41820|41800|3968545
1738890000000|2025-02-07 01:00:00|42000|41940|42000|41980|42140|42120|41800|41780|3276139
1738893600000|2025-02-07 02:00:00|42020|42000|42740|42720|42740|42720|42000|42000|6969522
1738897200000|2025-02-07 03:00:00|42720|42700|43160|43140|43200|43180|42720|42700|7860781
1738900800000|2025-02-07 04:00:00|||||||||300
1738904400000|2025-02-07 05:00:00|43120|43060|42600|42580|43260|43240|42460|42440|6361615
1738908000000|2025-02-07 06:00:00|42620|42600|42840|42820|42880|42840|42260|42240|3600219
1738911600000|2025-02-07 07:00:00|42820|42800|42740|42700|42820|42820|42640|42620|3921363
1739149200000|2025-02-10 01:00:00|42960|42940|43760|43740|43760|43740|42900|42880|7071464
1739152800000|2025-02-10 02:00:00|43780|43760|43800|43760|43980|43940|43360|43340|6530832
1739156400000|2025-02-10 03:00:00|43780|43780|43760|43740|43800|43780|43540|43520|2487854
1739163600000|2025-02-10 05:00:00|43740|43720|43720|43700|43860|43840|43600|43580|4269404
1739167200000|2025-02-10 06:00:00|43740|43720|43700|43680|43940|43920|43640|43620|4206603
1739170800000|2025-02-10 07:00:00|43720|43700|43760|43740|43840|43820|43640|43620|4270787
1739149200000|2025-02-10 01:00:00|42960|42940|43760|43740|43760|43740|42900|42880|7071464
1739152800000|2025-02-10 02:00:00|43780|43760|43800|43760|43980|43940|43360|43340|6530832
1739156400000|2025-02-10 03:00:00|43780|43780|43760|43740|43800|43780|43540|43520|2487854
1739163600000|2025-02-10 05:00:00|43740|43720|43720|43700|43860|43840|43600|43580|4269404
1739167200000|2025-02-10 06:00:00|43740|43720|43700|43680|43940|43920|43640|43620|4206603
1739170800000|2025-02-10 07:00:00|43720|43700|43760|43740|43840|43820|43640|43620|4270787
1739235600000|2025-02-11 01:00:00|43980|43900|43540|43520|44120|44100|43240|43220|5790567
1739239200000|2025-02-11 02:00:00|43560|43540|43140|43120|43880|43860|43040|43020|5110862
1739242800000|2025-02-11 03:00:00|43120|43100|42980|42960|43240|43220|42860|42840|3304321
1739250000000|2025-02-11 05:00:00|43020|42980|43120|43100|43300|43280|42920|42900|3196423
1739253600000|2025-02-11 06:00:00|43140|43120|42680|42660|43160|43140|42680|42660|4204633
1739257200000|2025-02-11 07:00:00|42660|42640|42700|42680|42820|42800|42580|42560|6140989
1739322000000|2025-02-12 01:00:00|42940|42920|43200|43180|43260|43240|42600|42580|5121996
1739325600000|2025-02-12 02:00:00|43220|43200|43780|43760|43880|43860|43220|43200|6937004
1739329200000|2025-02-12 03:00:00|43760|43740|43720|43700|43820|43800|43380|43360|4016434
1739336400000|2025-02-12 05:00:00|43680|43640|43860|43840|43880|43860|43600|43580|4428941
1739340000000|2025-02-12 06:00:00|43840|43820|44180|44160|44440|44400|43740|43720|8252045
1739343600000|2025-02-12 07:00:00|44200|44180|44340|44320|44460|44440|44120|44080|5968384
1739408400000|2025-02-13 01:00:00|44820|44760|44640|44620|44900|44880|44420|44400|5917845
1739412000000|2025-02-13 02:00:00|44660|44640|44300|44280|44900|44880|44240|44220|7321164
1739415600000|2025-02-13 03:00:00|44280|44260|44780|44760|44820|44800|44220|44200|3977062
1739419200000|2025-02-13 04:00:00|||||||||100
1739422800000|2025-02-13 05:00:00|44800|44780|45880|45840|46000|45960|44800|44780|14697603
1739426400000|2025-02-13 06:00:00|45860|45860|44860|44840|46460|46440|44800|44780|13726695
1739430000000|2025-02-13 07:00:00|44840|44820|43920|43900|44980|44960|43740|43700|11182984
1739494800000|2025-02-14 01:00:00|44980|44900|45220|45200|45480|45460|44680|44660|7534836
1739498400000|2025-02-14 02:00:00|45240|45220|45860|45840|45980|45960|45180|45160|8154179
1739502000000|2025-02-14 03:00:00|45880|45860|46120|46100|46240|46220|45740|45720|9818572
1739509200000|2025-02-14 05:00:00|46160|46120|46200|46180|46880|46860|45820|45800|17248723
1739512800000|2025-02-14 06:00:00|46220|46200|46800|46780|46880|46860|46220|46200|11600937
1739516400000|2025-02-14 07:00:00|46820|46800|47280|47260|47340|47320|46580|46560|15334388
1739754000000|2025-02-17 01:00:00|50450|50350|50350|50250|51200|51150|50200|50150|40820849
1739757600000|2025-02-17 02:00:00|50300|50300|49900|49880|50600|50550|49680|49660|25006835
1739761200000|2025-02-17 03:00:00|49880|49860|49520|49480|50000|49980|48940|48920|13791255
1739768400000|2025-02-17 05:00:00|49540|49460|49060|49040|49540|49480|48520|48500|17164646
1739772000000|2025-02-17 06:00:00|49080|49060|49700|49680|49780|49760|48980|48960|9671330
1739775600000|2025-02-17 07:00:00|49720|49660|49180|49120|49860|49840|49140|49120|10317590
1739840400000|2025-02-18 01:00:00|49440|49420|49980|49960|50400|50350|49400|49360|10493250
1739844000000|2025-02-18 02:00:00|50000|49940|50300|50250|50600|50550|49780|49760|11017223
1739847600000|2025-02-18 03:00:00|50250|50200|51050|51000|51250|51200|50150|50100|11394198
1739854800000|2025-02-18 05:00:00|51000|50950|50150|50100|51300|51250|50050|50000|12111222
1739858400000|2025-02-18 06:00:00|50100|50050|50100|50050|50350|50300|49680|49660|8033509
1739862000000|2025-02-18 07:00:00|50150|50100|50350|50300|50400|50350|49940|49920|6792357
1739926800000|2025-02-19 01:00:00|49920|49900|49860|49840|50050|50000|49420|49400|7603024
1739930400000|2025-02-19 02:00:00|49840|49820|49940|49900|50050|50000|49660|49620|6516655
1739934000000|2025-02-19 03:00:00|49920|49880|49900|49880|49940|49920|49720|49700|2740212
1739941200000|2025-02-19 05:00:00|49880|49860|49400|49380|49960|49940|49340|49320|6207187
1739944800000|2025-02-19 06:00:00|49420|49400|49680|49660|49800|49780|49400|49380|3952280
1739948400000|2025-02-19 07:00:00|49660|49640|49720|49700|49800|49780|49540|49520|4217293
1740013200000|2025-02-20 01:00:00|49260|49200|48800|48780|49300|49280|48520|48500|7553259
1740016800000|2025-02-20 02:00:00|48820|48760|48820|48780|48860|48840|48280|48260|9630775
1740020400000|2025-02-20 03:00:00|48800|48760|48820|48800|48860|48840|48480|48460|3109546
1740027600000|2025-02-20 05:00:00|48780|48780|48800|48780|49180|49160|48760|48740|4079572
1740031200000|2025-02-20 06:00:00|48780|48760|48700|48680|48900|48880|48640|48620|3120246
1740034800000|2025-02-20 07:00:00|48680|48660|48540|48520|48680|48660|48480|48460|4145086
1740099600000|2025-02-21 01:00:00|50500|50450|50100|50050|50900|50800|49960|49940|13098846
1740103200000|2025-02-21 02:00:00|50150|50100|50450|50350|50600|50550|50000|49980|11119935
1740106800000|2025-02-21 03:00:00|50400|50400|50850|50800|51000|50950|50300|50250|8640768
1740114000000|2025-02-21 05:00:00|50800|50750|51100|51050|51450|51400|50800|50750|14745409
1740117600000|2025-02-21 06:00:00|51150|51100|51150|51100|51300|51250|50900|50850|7233730
1740121200000|2025-02-21 07:00:00|51200|51150|51650|51550|51700|51650|51150|51100|12960647
1740358800000|2025-02-24 01:00:00|52000|51900|51100|51050|52050|52000|50300|50250|17277025
1740362400000|2025-02-24 02:00:00|51150|51100|50750|50700|51600|51550|50600|50550|10437220
1740366000000|2025-02-24 03:00:00|50800|50750|50100|50050|51000|50950|49980|49960|10317519
1740369600000|2025-02-24 04:00:00|||||||||100
1740373200000|2025-02-24 05:00:00|50150|50100|50100|50050|50450|50400|49780|49760|9207425
1740376800000|2025-02-24 06:00:00|50050|50000|50500|50450|50650|50600|49980|49960|5680458
1740380400000|2025-02-24 07:00:00|50550|50500|49780|49760|50600|50550|49760|49740|8542817
1740445200000|2025-02-25 01:00:00|47880|47800|48580|48540|48780|48740|47680|47640|14661463
1740448800000|2025-02-25 02:00:00|48560|48520|48760|48740|48880|48860|48120|48100|12707330
1740452400000|2025-02-25 03:00:00|48780|48760|48720|48700|49100|49080|48580|48560|6973049
1740459600000|2025-02-25 05:00:00|48700|48680|48580|48560|48840|48820|48540|48520|5520515
1740463200000|2025-02-25 06:00:00|48560|48540|48300|48280|48680|48660|47980|47960|7509233
1740466800000|2025-02-25 07:00:00|48280|48260|48460|48440|48600|48580|48140|48120|5550077
1740531600000|2025-02-26 01:00:00|48860|48820|49480|49460|49480|49460|48800|48780|6469720
1740535200000|2025-02-26 02:00:00|49500|49480|50400|50350|50500|50450|49320|49300|8665284
1740538800000|2025-02-26 03:00:00|50350|50300|50200|50150|50400|50350|49880|49860|4370767
1740546000000|2025-02-26 05:00:00|50250|50200|50400|50350|50800|50750|50100|50000|6831178
1740549600000|2025-02-26 06:00:00|50350|50300|50400|50350|50500|50450|50050|50000|3901940
1740553200000|2025-02-26 07:00:00|50450|50400|50150|50100|50800|50750|50050|50000|7571464
1740618000000|2025-02-27 01:00:00|50350|50300|50400|50300|51200|51150|50200|50150|8072692
1740621600000|2025-02-27 02:00:00|50350|50350|49980|49960|50500|50450|49480|49460|7831140
1740625200000|2025-02-27 03:00:00|50000|49980|49620|49600|50100|50050|49580|49540|4110213
1740632400000|2025-02-27 05:00:00|49680|49640|49600|49580|49780|49760|49200|49160|6036749
1740636000000|2025-02-27 06:00:00|49620|49600|49820|49800|50200|50150|49480|49460|4277724
1740639600000|2025-02-27 07:00:00|49840|49820|49540|49520|49920|49900|49340|49320|5174073
1740704400000|2025-02-28 01:00:00|49400|49300|48600|48580|49800|49740|48580|48560|7477387
1740708000000|2025-02-28 02:00:00|48620|48600|48540|48520|49080|49060|48540|48520|7016509
1740711600000|2025-02-28 03:00:00|48560|48540|48360|48320|48740|48720|48280|48260|5032123
1740718800000|2025-02-28 05:00:00|48420|48380|48160|48140|48420|48400|47920|47900|8183325
1740722400000|2025-02-28 06:00:00|48140|48120|47700|47680|48140|48140|47640|47620|7570202
1740726000000|2025-02-28 07:00:00|47720|47700|47960|47940|48100|48080|47620|47600|8234434
1740963600000|2025-03-03 01:00:00|48360|48320|49300|49280|49700|49680|48300|48260|7625859
1740967200000|2025-03-03 02:00:00|49320|49300|49460|49440|49660|49640|48920|48900|6146182
1740970800000|2025-03-03 03:00:00|49440|49420|49120|49100|49460|49440|49080|49060|2372216
1740978000000|2025-03-03 05:00:00|49160|49120|48560|48540|49260|49240|48320|48300|4283526
1740981600000|2025-03-03 06:00:00|48540|48520|48340|48300|48540|48520|48000|47980|4947367
1740985200000|2025-03-03 07:00:00|48360|48320|48500|48480|48560|48520|48080|48060|3986956
1741050000000|2025-03-04 01:00:00|47700|47620|47820|47780|48280|48260|47340|47300|5860813
1741053600000|2025-03-04 02:00:00|47800|47800|48580|48560|48860|48840|47620|47600|5450746
1741057200000|2025-03-04 03:00:00|48600|48580|48760|48740|49200|49180|48600|48580|3781661
1741064400000|2025-03-04 05:00:00|48740|48700|49080|49060|49200|49180|48700|48680|4995671
1741068000000|2025-03-04 06:00:00|49060|49040|49260|49240|49300|49280|48740|48720|3905659
1741071600000|2025-03-04 07:00:00|49280|49260|49180|49160|49300|49280|49000|48980|4314502
1741136400000|2025-03-05 01:00:00|50100|50000|49960|49940|50500|50450|49880|49800|8623211
1741140000000|2025-03-05 02:00:00|49980|49960|49880|49840|50300|50250|49840|49820|5156571
1741143600000|2025-03-05 03:00:00|49860|49860|50250|50200|50300|50250|49820|49800|2359504
1741150800000|2025-03-05 05:00:00|50200|50150|50400|50350|50400|50350|50150|50100|2942731
1741154400000|2025-03-05 06:00:00|50450|50400|50650|50600|50750|50700|50350|50300|6156202
1741158000000|2025-03-05 07:00:00|50700|50650|50700|50600|50900|50850|50650|50600|5721541
1741222800000|2025-03-06 01:00:00|52150|52100|53250|53200|53300|53250|52150|52100|22274953
1741226400000|2025-03-06 02:00:00|53300|53250|53300|53250|53600|53550|52550|52500|14338599
1741230000000|2025-03-06 03:00:00|53250|53200|53550|53500|53600|53550|53200|53150|7280522
1741237200000|2025-03-06 05:00:00|53450|53350|53500|53450|53800|53750|53250|53200|8554274
1741240800000|2025-03-06 06:00:00|53550|53500|53750|53700|53750|53700|53350|53300|6948415
1741244400000|2025-03-06 07:00:00|53700|53650|54200|54150|54200|54150|53700|53650|14336402
1741309200000|2025-03-07 01:00:00|53800|53650|53400|53350|54000|53950|53200|53150|8918295
1741312800000|2025-03-07 02:00:00|53350|53300|53850|53800|54250|54200|53300|53250|7899630
1741316400000|2025-03-07 03:00:00|53900|53850|54200|54150|54200|54150|53750|53700|4677072
1741320000000|2025-03-07 04:00:00|||||||||200
1741323600000|2025-03-07 05:00:00|54150|54100|53800|53750|54700|54650|53550|53500|7962126
1741327200000|2025-03-07 06:00:00|53850|53800|53250|53200|53850|53800|52900|52850|7059144
1741330800000|2025-03-07 07:00:00|53300|53250|53350|53300|53600|53550|53150|53100|4833952
1741568400000|2025-03-10 01:00:00|53000|52950|52600|52550|53750|53700|52550|52500|5093450
1741572000000|2025-03-10 02:00:00|52550|52500|52050|52000|52750|52700|51900|51850|7747615
1741575600000|2025-03-10 03:00:00|52000|51950|51700|51650|52100|52050|51600|51550|4648381
1741582800000|2025-03-10 05:00:00|51750|51600|51600|51550|51850|51800|51250|51200|5294584
1741586400000|2025-03-10 06:00:00|51650|51600|51900|51850|52100|52050|51600|51550|3433422
1741590000000|2025-03-10 07:00:00|51850|51800|51750|51700|52000|51950|51700|51600|4020999
1741654800000|2025-03-11 01:00:00|50450|50300|51300|51250|51500|51450|50150|50050|9772603
1741658400000|2025-03-11 02:00:00|51250|51200|51250|51200|51950|51900|50950|50900|7232217
1741662000000|2025-03-11 03:00:00|51300|51250|51250|51200|51750|51700|51050|51000|2406977
1741669200000|2025-03-11 05:00:00|51200|51150|51250|51200|51400|51350|51000|50950|3040240
1741672800000|2025-03-11 06:00:00|51200|51150|51300|51250|51500|51450|51150|51100|2812613
1741676400000|2025-03-11 07:00:00|51350|51300|51950|51800|52000|51950|51300|51250|4782758
1741741200000|2025-03-12 01:00:00|52300|52250|51450|51400|52500|52450|51300|51250|5966537
1741744800000|2025-03-12 02:00:00|51400|51350|51550|51500|51650|51600|51100|51050|3812849
1741748400000|2025-03-12 03:00:00|51600|51550|51150|51100|51700|51650|51050|51000|2789519
1741755600000|2025-03-12 05:00:00|51100|51050|51600|51550|51750|51700|51100|51050|3119744
1741759200000|2025-03-12 06:00:00|51550|51500|51000|50950|51550|51500|50850|50800|3718104
1741762800000|2025-03-12 07:00:00|50950|50900|51200|51150|51250|51200|50550|50500|5784585
1741827600000|2025-03-13 01:00:00|51250|51200|50800|50750|51600|51550|50750|50700|4099095
1741831200000|2025-03-13 02:00:00|50750|50700|51100|51050|51200|51150|50500|50450|5515660
1741834800000|2025-03-13 03:00:00|51150|51100|50500|50450|51200|51150|50450|50400|2864256
1741842000000|2025-03-13 05:00:00|50450|50400|50250|50200|50550|50500|49920|49900|6137037
1741845600000|2025-03-13 06:00:00|50300|50250|50700|50650|50750|50700|50200|50150|3005492
1741849200000|2025-03-13 07:00:00|50650|50600|50850|50800|50950|50900|50600|50550|2638235
1741914000000|2025-03-14 01:00:00|51350|51300|51700|51650|51900|51850|50800|50750|5298979
1741917600000|2025-03-14 02:00:00|51750|51700|52150|52100|52250|52200|51650|51600|5919997
1741921200000|2025-03-14 03:00:00|52200|52150|52750|52700|53000|52950|52150|52100|5830788
1741924800000|2025-03-14 04:00:00|||||||||100
1741928400000|2025-03-14 05:00:00|52800|52750|52750|52700|53100|53050|52300|52200|4769181
1741932000000|2025-03-14 06:00:00|52800|52750|52800|52750|52850|52800|52500|52450|2883087
1741935600000|2025-03-14 07:00:00|52750|52700|52450|52400|52800|52750|52350|52300|3148726
1742173200000|2025-03-17 01:00:00|53200|53150|52350|52300|53450|53400|52250|52200|5581930
1742176800000|2025-03-17 02:00:00|52400|52350|53100|53050|53150|53100|52300|52250|3865239
1742180400000|2025-03-17 03:00:00|53150|53100|52900|52850|53200|53150|52750|52700|2182253
1742187600000|2025-03-17 05:00:00|52800|52700|52500|52450|52850|52800|52500|52450|2732394
1742191200000|2025-03-17 06:00:00|52550|52400|52550|52500|52600|52550|52450|52400|2692333
1742194800000|2025-03-17 07:00:00|52500|52450|52450|52400|52600|52550|52300|52250|2910885
1742259600000|2025-03-18 01:00:00|53950|53900|53900|53850|54350|54300|53500|53450|8494839
1742263200000|2025-03-18 02:00:00|53950|53900|53900|53850|54000|53950|53450|53350|5446619
1742266800000|2025-03-18 03:00:00|53850|53800|53600|53500|53900|53850|53450|53400|2732463
1742274000000|2025-03-18 05:00:00|53550|53550|53850|53800|54000|53950|53450|53400|3919515
1742277600000|2025-03-18 06:00:00|53800|53750|54000|53950|54100|54050|53750|53700|4715547
1742281200000|2025-03-18 07:00:00|53950|53900|54000|53950|54250|54200|53850|53800|5759509
1742346000000|2025-03-19 01:00:00|54100|54000|53850|53800|54350|54300|53800|53750|5223964
1742349600000|2025-03-19 02:00:00|53800|53750|54000|53950|54200|54150|53400|53350|5263785
1742353200000|2025-03-19 03:00:00|54050|54000|54300|54200|54300|54250|54000|53950|2914791
1742360400000|2025-03-19 05:00:00|54200|54150|53850|53800|54500|54450|53800|53750|5774442
1742364000000|2025-03-19 06:00:00|53900|53850|54050|54000|54100|54050|53850|53800|4102095
1742367600000|2025-03-19 07:00:00|54000|53950|54200|54100|54200|54150|53950|53900|5275098
1742432400000|2025-03-20 01:00:00|54000|53800|52150|52100|54000|53900|51850|51800|15472225
1742436000000|2025-03-20 02:00:00|52200|52150|52850|52800|52900|52850|52150|52100|7440361
1742439600000|2025-03-20 03:00:00|52800|52750|52650|52600|53150|53100|52550|52500|3607987
1742446800000|2025-03-20 05:00:00|52700|52650|52450|52400|52750|52700|52250|52200|4554342
1742450400000|2025-03-20 06:00:00|52400|52350|52050|52000|52600|52550|52000|51950|7600388
1742454000000|2025-03-20 07:00:00|52000|51950|52050|52000|52100|52050|51850|51800|7952351
1742518800000|2025-03-21 01:00:00|51800|51750|52100|52000|52600|52500|51500|51400|5532992
1742522400000|2025-03-21 02:00:00|52050|52050|51000|50950|52250|52200|50950|50850|7210300
1742526000000|2025-03-21 03:00:00|50950|50900|50950|50900|51100|51050|50600|50550|8604188
1742533200000|2025-03-21 05:00:00|51000|50950|50850|50800|51100|51050|50650|50600|3914807
1742536800000|2025-03-21 06:00:00|50800|50750|51150|51100|51350|51300|50700|50650|4001315
1742540400000|2025-03-21 07:00:00|51200|51150|51100|51050|51450|51400|50900|50850|4087267
1742778000000|2025-03-24 01:00:00|51350|51250|50900|50850|51500|51450|50500|50450|5577425
1742781600000|2025-03-24 02:00:00|50850|50800|50800|50750|51200|51150|50650|50600|3352651
1742785200000|2025-03-24 03:00:00|50850|50800|50900|50800|51050|51000|50700|50650|1762001
1742792400000|2025-03-24 05:00:00|50950|50850|51100|51050|51200|51150|50900|50850|2323404
1742796000000|2025-03-24 06:00:00|51050|51000|51300|51250|51300|51250|50750|50700|2884790
1742799600000|2025-03-24 07:00:00|51350|51300|51500|51450|51750|51700|51300|51250|4812921
1742864400000|2025-03-25 01:00:00|51250|51150|50750|50700|51550|51500|50700|50650|4226361
1742868000000|2025-03-25 02:00:00|50800|50750|50350|50300|50850|50800|50150|50100|6752540
1742871600000|2025-03-25 03:00:00|50400|50350|50400|50350|50600|50550|50300|50250|2790763
1742878800000|2025-03-25 05:00:00|50450|50400|50650|50600|50800|50750|50350|50300|2767354
1742882400000|2025-03-25 06:00:00|50600|50550|50300|50250|50700|50650|50250|50200|3774358
1742886000000|2025-03-25 07:00:00|50350|50300|50400|50350|50500|50450|50300|50250|4168431
1742950800000|2025-03-26 01:00:00|50450|50300|50950|50900|51050|51000|50300|50200|3369701
1742954400000|2025-03-26 02:00:00|50900|50850|50500|50450|50900|50900|50350|50300|3201012
1742958000000|2025-03-26 03:00:00|50550|50500|50350|50300|50600|50550|50250|50200|1904398
1742965200000|2025-03-26 05:00:00|50400|50350|50600|50550|50650|50600|50350|50300|1710634
1742968800000|2025-03-26 06:00:00|50650|50600|50750|50700|50850|50800|50550|50500|1783781
1742972400000|2025-03-26 07:00:00|50800|50650|50750|50700|50950|50900|50700|50650|2619219
1743037200000|2025-03-27 01:00:00|50900|50850|50750|50700|51000|50950|50250|50200|2614205
1743040800000|2025-03-27 02:00:00|50800|50750|51500|51400|51600|51550|50650|50600|4145790
1743044400000|2025-03-27 03:00:00|51450|51450|51400|51350|51500|51450|51150|51100|1848440
1743051600000|2025-03-27 05:00:00|51450|51400|51050|51000|51600|51550|51050|51000|2359387
1743055200000|2025-03-27 06:00:00|51100|51050|51050|51000|51300|51250|50900|50850|1799575
1743058800000|2025-03-27 07:00:00|51000|50950|50950|50900|51100|51050|50850|50800|2139957
1743123600000|2025-03-28 01:00:00|51400|51300|51450|51400|51650|51600|51100|51050|2993599
1743127200000|2025-03-28 02:00:00|51500|51450|51000|50900|51600|51550|50850|50800|3185584
1743130800000|2025-03-28 03:00:00|50950|50950|50800|50700|51150|51100|50550|50500|2622512
1743138000000|2025-03-28 05:00:00|50850|50750|50750|50700|51000|50950|50400|50350|2589123
1743141600000|2025-03-28 06:00:00|50700|50650|50850|50800|51050|51000|50700|50650|2034057
1743145200000|2025-03-28 07:00:00|50900|50850|50700|50650|50950|50900|50700|50650|2554468
1743382800000|2025-03-31 01:00:00|50550|50500|50500|50450|50750|50650|49940|49920|5288700
1743386400000|2025-03-31 02:00:00|50450|50400|49580|49560|50500|50450|49480|49460|5990881
1743390000000|2025-03-31 03:00:00|49600|49580|49540|49520|49940|49920|49480|49460|3642703
1743397200000|2025-03-31 05:00:00|49520|49500|49660|49640|49920|49900|49520|49500|2624441
1743400800000|2025-03-31 06:00:00|49640|49620|50000|49980|50100|50000|49580|49560|2581465
1743404400000|2025-03-31 07:00:00|50050|50000|50100|50050|50250|50200|50050|50000|3193482
1743469200000|2025-04-01 01:00:00|50150|50100|50500|50450|50600|50550|50100|49980|3651266
1743472800000|2025-04-01 02:00:00|50450|50400|50700|50650|50900|50850|50350|50300|3817533
1743476400000|2025-04-01 03:00:00|50650|50600|50750|50700|51150|51100|50650|50600|2457136
1743483600000|2025-04-01 05:00:00|50700|50600|50450|50400|50750|50700|50350|50300|2805951
1743487200000|2025-04-01 06:00:00|50500|50450|50750|50700|50800|50750|50500|50400|1794850
1743490800000|2025-04-01 07:00:00|50800|50750|50400|50350|50900|50850|50350|50300|3017635
1743555600000|2025-04-02 01:00:00|50500|50450|50350|50300|50550|50500|49940|49920|2702398
1743559200000|2025-04-02 02:00:00|50300|50250|50600|50550|50900|50850|50300|50250|2567206
1743562800000|2025-04-02 03:00:00|50550|50500|50350|50300|50650|50600|50300|50250|1246468
1743570000000|2025-04-02 05:00:00|50400|50350|50200|50150|50400|50350|50150|50100|1419172
1743573600000|2025-04-02 06:00:00|50250|50200|50200|50150|50300|50250|50050|50000|1893412
1743577200000|2025-04-02 07:00:00|50150|50100|50250|50200|50400|50350|50150|50100|2999005
1743642000000|2025-04-03 01:00:00|49300|49280|49420|49400|50050|50000|49140|49120|6360548
1743645600000|2025-04-03 02:00:00|49400|49380|49600|49560|49740|49720|49300|49280|5156078
1743649200000|2025-04-03 03:00:00|49560|49540|49480|49460|49740|49720|49360|49320|2753753
1743656400000|2025-04-03 05:00:00|49440|49400|49400|49380|49500|49480|49200|49180|4746840
1743660000000|2025-04-03 06:00:00|49420|49400|49440|49420|49640|49620|49420|49380|3307426
1743663600000|2025-04-03 07:00:00|49420|49400|49780|49740|49800|49780|49420|49400|4210445
1743987600000|2025-04-07 01:00:00|44680|44500|46000|45980|46240|46220|44580|44500|35688799
1743991200000|2025-04-07 02:00:00|46020|46000|45160|45140|46100|46080|44840|44820|17593974
1743994800000|2025-04-07 03:00:00|45140|45120|44400|44380|45180|45160|44280|44260|11387010
1744002000000|2025-04-07 05:00:00|44380|44320|43840|43820|45000|44980|43840|43820|18293518
1744005600000|2025-04-07 06:00:00|43820|43800|43720|43700|44360|44320|43120|43100|16767403
1744009200000|2025-04-07 07:00:00|43700|43680|43140|43120|43720|43700|43120|43100|14474839
1744074000000|2025-04-08 01:00:00|44260|44200|44480|44460|45120|45040|43980|43900|14879232
1744077600000|2025-04-08 02:00:00|44500|44440|44040|44020|44960|44940|43940|43900|10441212
1744081200000|2025-04-08 03:00:00|44020|44000|44120|44100|44260|44240|43740|43720|4928799
1744088400000|2025-04-08 05:00:00|44160|44080|43440|43400|44220|44200|43060|43040|9596261
1744092000000|2025-04-08 06:00:00|43420|43380|44000|43980|44080|44060|43020|43000|9462062
1744095600000|2025-04-08 07:00:00|43980|43960|44000|43980|44400|44360|43940|43920|11363123
1744160400000|2025-04-09 01:00:00|42520|42500|43280|43260|43280|43260|41960|41900|15992628
1744164000000|2025-04-09 02:00:00|43300|43280|43460|43440|44300|44280|43040|43000|11190851
1744167600000|2025-04-09 03:00:00|43440|43420|43480|43460|43540|43520|43040|43020|4739443
1744174800000|2025-04-09 05:00:00|43380|43280|43640|43600|43920|43900|42980|42960|7653060
1744178400000|2025-04-09 06:00:00|43660|43620|43480|43460|44120|44100|43420|43400|9271527
1744182000000|2025-04-09 07:00:00|43460|43440|44260|44220|44700|44680|43420|43400|13186195
1744246800000|2025-04-10 01:00:00|45920|45840|45980|45920|46020|46000|44780|44740|15793173
1744250400000|2025-04-10 02:00:00|46000|45960|45060|45040|46160|46140|45060|45040|10402447
1744254000000|2025-04-10 03:00:00|45080|45060|44620|44600|45300|45280|44340|44320|6398461
1744261200000|2025-04-10 05:00:00|44680|44620|45000|44980|45200|45180|44320|44300|7153548
1744264800000|2025-04-10 06:00:00|45020|45000|44620|44600|45400|45380|44600|44580|5033536
1744268400000|2025-04-10 07:00:00|44640|44620|44460|44440|44940|44920|44340|44320|7053414
1744333200000|2025-04-11 01:00:00|44200|44100|43680|43640|44320|44300|43340|43320|9113767
1744336800000|2025-04-11 02:00:00|43660|43620|43440|43400|43740|43720|43220|43200|7895462
1744340400000|2025-04-11 03:00:00|43460|43420|43960|43940|43980|43960|43380|43360|4222172
1744347600000|2025-04-11 05:00:00|44000|43980|45140|45120|45260|45240|43980|43960|10793652
1744351200000|2025-04-11 06:00:00|45160|45140|44500|44480|45260|45220|44120|44100|6113129
1744354800000|2025-04-11 07:00:00|44480|44460|44460|44440|44700|44680|44420|44400|4904288
1744592400000|2025-04-14 01:00:00|45200|45100|45260|45220|45500|45480|44880|44860|7674412
1744596000000|2025-04-14 02:00:00|45240|45200|45800|45780|45900|45880|45160|45120|7670810
1744599600000|2025-04-14 03:00:00|45780|45760|45700|45680|45920|45900|45480|45460|3069916
1744606800000|2025-04-14 05:00:00|45780|45740|45460|45440|45820|45800|45240|45220|3617860
1744610400000|2025-04-14 06:00:00|45480|45460|45320|45300|45500|45480|45240|45220|2443002
1744614000000|2025-04-14 07:00:00|45300|45280|45400|45380|45420|45400|45260|45240|3401041
1744678800000|2025-04-15 01:00:00|46380|46320|45640|45620|46380|46320|45580|45560|4334916
1744682400000|2025-04-15 02:00:00|45620|45600|45500|45480|45840|45820|45380|45360|2937674
1744686000000|2025-04-15 03:00:00|45480|45460|45460|45440|45600|45580|45300|45280|1939898
1744693200000|2025-04-15 05:00:00|45480|45460|45320|45300|45640|45620|45300|45280|2480206
1744696800000|2025-04-15 06:00:00|45340|45280|45500|45480|45560|45540|45160|45140|2273726
1744700400000|2025-04-15 07:00:00|45480|45460|45620|45600|45680|45660|45420|45380|3043452
1744765200000|2025-04-16 01:00:00|45140|45040|44600|44580|45160|45140|44460|44440|4648839
1744768800000|2025-04-16 02:00:00|44620|44600|44540|44500|44700|44680|44280|44260|4084277
1744772400000|2025-04-16 03:00:00|44520|44520|44140|44120|44540|44520|44060|44040|3704713
1744779600000|2025-04-16 05:00:00|44100|44080|44500|44480|44560|44540|44060|44020|4433198
1744783200000|2025-04-16 06:00:00|44480|44460|44580|44560|44660|44640|44360|44340|3326681
1744786800000|2025-04-16 07:00:00|44600|44580|44520|44500|44980|44960|44520|44500|4264993
1744851600000|2025-04-17 01:00:00|45040|45020|45720|45700|45880|45860|45040|45020|6731521
1744855200000|2025-04-17 02:00:00|45700|45680|45720|45700|45840|45820|45420|45400|4016561
1744858800000|2025-04-17 03:00:00|45760|45720|46180|46140|46180|46160|45640|45620|3988151
1744866000000|2025-04-17 05:00:00|46140|46060|45700|45680|46200|46180|45700|45680|2990801
1744869600000|2025-04-17 06:00:00|45720|45700|45620|45600|45820|45800|45540|45520|2148981
1744873200000|2025-04-17 07:00:00|45640|45620|45800|45780|45880|45860|45640|45620|2561031
1745283600000|2025-04-22 01:00:00|45980|45940|45680|45660|46280|46260|45520|45500|4946509
1745287200000|2025-04-22 02:00:00|45660|45640|45800|45780|45800|45780|45340|45320|3770389
1745290800000|2025-04-22 03:00:00|45780|45760|45440|45420|45860|45840|45380|45360|2750466
1745298000000|2025-04-22 05:00:00|45480|45440|46000|45980|46200|46180|45480|45440|3944038
1745301600000|2025-04-22 06:00:00|45980|45960|45900|45880|46200|46180|45880|45860|3148476
1745305200000|2025-04-22 07:00:00|45920|45900|45980|45960|46000|45980|45700|45680|3294377
1745370000000|2025-04-23 01:00:00|47540|47440|47180|47160|47940|47920|47160|47140|8059993
1745373600000|2025-04-23 02:00:00|47200|47180|47580|47560|47580|47560|47180|47160|3515053
1745377200000|2025-04-23 03:00:00|47600|47580|47580|47540|47660|47640|47440|47380|3210193
1745384400000|2025-04-23 05:00:00|47560|47560|47480|47460|47660|47640|47420|47400|2560300
1745388000000|2025-04-23 06:00:00|47500|47480|47500|47480|47520|47500|47320|47300|1909433
1745391600000|2025-04-23 07:00:00|47520|47500|47440|47420|47620|47600|47360|47340|2988824
1745456400000|2025-04-24 01:00:00|47700|47660|47400|47380|47740|47720|47160|47140|3545684
1745460000000|2025-04-24 02:00:00|47380|47360|46880|46860|47580|47560|46760|46740|3328184
1745463600000|2025-04-24 03:00:00|46860|46840|46920|46900|46920|46900|46520|46500|2210753
1745470800000|2025-04-24 05:00:00|46940|46920|46840|46800|47000|46980|46720|46700|1991143
1745474400000|2025-04-24 06:00:00|46860|46820|46820|46800|46940|46920|46620|46600|1809056
1745478000000|2025-04-24 07:00:00|46840|46820|46980|46940|47060|47040|46820|46800|2725343
1745542800000|2025-04-25 01:00:00|47740|47660|47920|47900|48020|48000|47520|47500|4322388
1745546400000|2025-04-25 02:00:00|47900|47880|48380|48360|48560|48540|47880|47860|6271349
1745550000000|2025-04-25 03:00:00|48400|48380|48380|48360|48600|48580|48340|48320|3251399
1745557200000|2025-04-25 05:00:00|48400|48380|48100|48080|48480|48460|47980|47960|2843303
1745560800000|2025-04-25 06:00:00|48080|48060|48020|48000|48100|48060|47920|47900|2458701
1745564400000|2025-04-25 07:00:00|48040|48020|47740|47700|48060|48040|47640|47620|4012965
1745802000000|2025-04-28 01:00:00|48160|48100|47740|47720|48200|48180|47480|47460|3405981
1745805600000|2025-04-28 02:00:00|47720|47700|47800|47780|48000|47980|47580|47540|2420949
1745809200000|2025-04-28 03:00:00|47820|47760|47900|47880|47940|47920|47740|47720|1104619
1745816400000|2025-04-28 05:00:00|47940|47920|47900|47880|48000|47980|47800|47780|1489103
1745820000000|2025-04-28 06:00:00|47920|47900|47940|47920|48020|48000|47880|47860|1888527
1745823600000|2025-04-28 07:00:00|47920|47900|47800|47780|47940|47900|47740|47720|1938666
1745888400000|2025-04-29 01:00:00|47780|47760|47580|47540|47840|47820|47320|47300|2577938
1745892000000|2025-04-29 02:00:00|47560|47520|47580|47540|47860|47840|47420|47400|2439889
1745895600000|2025-04-29 03:00:00|47600|47560|47520|47480|47760|47740|47440|47420|1328360
1745902800000|2025-04-29 05:00:00|47540|47500|47020|47000|47540|47520|46920|46900|3487908
1745906400000|2025-04-29 06:00:00|47040|47020|47020|46980|47200|47180|46960|46900|2465699
1745910000000|2025-04-29 07:00:00|47000|47000|47300|47280|47300|47280|47000|47000|2154466
1745974800000|2025-04-30 01:00:00|47420|47380|47080|47060|47520|47480|46960|46940|2138550
1745978400000|2025-04-30 02:00:00|47100|47080|47140|47120|47360|47340|47040|47020|1799152
1745982000000|2025-04-30 03:00:00|47120|47100|47580|47560|47620|47600|47120|47100|2070498
1745989200000|2025-04-30 05:00:00|47560|47540|47580|47560|47620|47600|47400|47380|1369106
1745992800000|2025-04-30 06:00:00|47560|47540|47520|47500|47640|47620|47360|47340|1441266
1745996400000|2025-04-30 07:00:00|47500|47480|47640|47600|47640|47620|47480|47460|1993883
1746147600000|2025-05-02 01:00:00|47900|47880|48500|48480|48580|48560|47760|47740|1504261
1746151200000|2025-05-02 02:00:00|48480|48460|48640|48620|48920|48900|48420|48400|2390427
1746154800000|2025-05-02 03:00:00|48660|48640|48940|48920|48960|48940|48520|48480|1546181
1746162000000|2025-05-02 05:00:00|48920|48880|48720|48700|49000|48960|48720|48700|1371581
1746165600000|2025-05-02 06:00:00|48740|48720|48700|48680|48900|48880|48560|48540|1487467
1746169200000|2025-05-02 07:00:00|48720|48700|48940|48920|48980|48960|48660|48640|2903613
1746493200000|2025-05-06 01:00:00|48960|48900|49000|48980|49080|49060|48560|48520|3472149
1746496800000|2025-05-06 02:00:00|48980|48960|49420|49400|49460|49440|48940|48920|3709781
1746500400000|2025-05-06 03:00:00|49440|49420|49480|49460|49600|49580|49260|49240|2257244
1746507600000|2025-05-06 05:00:00|49460|49440|49440|49420|49540|49500|49300|49280|2150296
1746511200000|2025-05-06 06:00:00|49420|49400|49640|49620|49660|49640|49340|49300|2366250
1746514800000|2025-05-06 07:00:00|49660|49640|49540|49520|49680|49660|49460|49440|3129243
1746579600000|2025-05-07 01:00:00|50850|50800|50350|50300|50950|50900|50050|50000|6388204
1746583200000|2025-05-07 02:00:00|50300|50250|49800|49780|50350|50300|49620|49600|3491125
1746586800000|2025-05-07 03:00:00|49780|49760|49320|49280|49780|49760|49140|49120|2878407
1746594000000|2025-05-07 05:00:00|49340|49300|49220|49180|49440|49420|49120|49100|2645035
1746597600000|2025-05-07 06:00:00|49200|49160|49200|49180|49280|49260|48980|48960|2967444
1746601200000|2025-05-07 07:00:00|49180|49160|49100|49080|49280|49260|49000|48980|2778435
1746666000000|2025-05-08 01:00:00|48780|48760|49540|49500|49620|49600|48680|48640|3283577
1746669600000|2025-05-08 02:00:00|49560|49520|49980|49960|50200|50150|49460|49440|4890483
1746673200000|2025-05-08 03:00:00|50000|49980|50100|50050|50150|50100|49980|49960|2652643
1746680400000|2025-05-08 05:00:00|50050|49980|49900|49880|50100|50050|49720|49700|2688840
1746684000000|2025-05-08 06:00:00|49920|49900|49740|49720|50100|50050|49720|49700|1554720
1746687600000|2025-05-08 07:00:00|49760|49700|49760|49720|49820|49800|49660|49640|2121965
1746752400000|2025-05-09 01:00:00|49820|49800|50000|49960|50350|50300|49760|49740|2732057
1746756000000|2025-05-09 02:00:00|49980|49980|49460|49440|50100|50050|49420|49400|2738940
1746759600000|2025-05-09 03:00:00|49440|49420|49540|49500|49580|49560|49220|49200|1434210
1746766800000|2025-05-09 05:00:00|49480|49440|49500|49480|49540|49520|49340|49320|1610839
1746770400000|2025-05-09 06:00:00|49520|49500|49500|49480|49660|49640|49440|49420|1424917
1746774000000|2025-05-09 07:00:00|49480|49460|49500|49480|49580|49560|49460|49440|1971573
1747011600000|2025-05-12 01:00:00|50500|50350|50350|50300|50700|50650|49920|49900|3555389
1747015200000|2025-05-12 02:00:00|50400|50350|50600|50550|50800|50750|50350|50300|5641297
1747018800000|2025-05-12 03:00:00|50650|50600|50600|50550|50650|50600|50350|50300|1749524
1747026000000|2025-05-12 05:00:00|50650|50500|50750|50700|50900|50850|50550|50500|3431954
1747029600000|2025-05-12 06:00:00|50800|50750|50800|50750|50850|50800|50650|50550|1995141
1747033200000|2025-05-12 07:00:00|50850|50800|51850|51800|52150|52100|50850|50800|16786219
1747098000000|2025-05-13 01:00:00|51650|51600|51050|51000|51750|51650|51000|50950|5880232
1747101600000|2025-05-13 02:00:00|51000|50950|51100|51050|51350|51300|50950|50900|3060346
1747105200000|2025-05-13 03:00:00|51050|51000|50750|50700|51100|51000|50650|50600|2518384
1747112400000|2025-05-13 05:00:00|50800|50750|51100|51050|51150|51100|50650|50600|2676012
1747116000000|2025-05-13 06:00:00|51050|51000|50750|50700|51100|51050|50750|50700|2486226
1747119600000|2025-05-13 07:00:00|50800|50750|50650|50600|50800|50750|50600|50550|3401363
1747184400000|2025-05-14 01:00:00|51100|51050|51550|51500|51700|51650|51100|51050|3640965
1747188000000|2025-05-14 02:00:00|51600|51550|51700|51650|51950|51900|51400|51350|3624310
1747191600000|2025-05-14 03:00:00|51650|51600|51650|51600|51850|51800|51600|51550|1901303
1747198800000|2025-05-14 05:00:00|51600|51550|51800|51750|51900|51850|51500|51450|3618387
1747202400000|2025-05-14 06:00:00|51850|51800|51950|51900|52000|51950|51700|51650|3205343
1747206000000|2025-05-14 07:00:00|52000|51950|52100|52050|52100|52050|51850|51800|5870969
1747270800000|2025-05-15 01:00:00|52900|52850|52050|52000|53000|52850|51700|51600|8599967
1747274400000|2025-05-15 02:00:00|52100|52050|52100|52050|52350|52300|51950|51900|4736153
1747278000000|2025-05-15 03:00:00|52150|52100|51900|51850|52150|52100|51900|51850|2169029
1747285200000|2025-05-15 05:00:00|51850|51800|51850|51800|51950|51900|51600|51550|4200211
1747288800000|2025-05-15 06:00:00|51800|51750|51800|51750|51850|51800|51600|51550|2831374
1747292400000|2025-05-15 07:00:00|51750|51700|51900|51850|51900|51850|51550|51500|4679773
1747357200000|2025-05-16 01:00:00|50950|50900|51250|51200|51700|51650|50900|50850|4087438
1747360800000|2025-05-16 02:00:00|51200|51150|51000|50950|51350|51300|50700|50650|4106449
1747364400000|2025-05-16 03:00:00|50950|50900|51100|51050|51200|51150|50950|50900|1846784
1747371600000|2025-05-16 05:00:00|51150|51100|50950|50900|51200|51150|50950|50900|2269908
1747375200000|2025-05-16 06:00:00|50900|50850|50950|50900|51000|50950|50850|50800|2533278
1747378800000|2025-05-16 07:00:00|50900|50850|50950|50900|51050|51000|50850|50800|3067307
1747616400000|2025-05-19 01:00:00|50900|50850|50450|50350|51200|51150|50300|50250|4561637
1747620000000|2025-05-19 02:00:00|50400|50300|51500|51450|51550|51500|50350|50300|5218885
1747623600000|2025-05-19 03:00:00|51450|51400|51000|50950|51500|51450|50900|50850|2179902
1747630800000|2025-05-19 05:00:00|50950|50900|51300|51250|51450|51400|50900|50850|2152689
1747634400000|2025-05-19 06:00:00|51350|51300|51350|51300|51700|51650|51300|51250|2904450
1747638000000|2025-05-19 07:00:00|51300|51250|51400|51350|51600|51550|51300|51250|2262960
1747702800000|2025-05-20 01:00:00|51550|51500|51600|51550|51750|51700|51150|51100|2569896
1747706400000|2025-05-20 02:00:00|51650|51600|51400|51300|51750|51700|51300|51250|2375017
1747710000000|2025-05-20 03:00:00|51350|51250|51450|51400|51600|51550|51250|51200|2153584
1747717200000|2025-05-20 05:00:00|51500|51450|51600|51500|51600|51550|51400|51350|1664126
1747720800000|2025-05-20 06:00:00|51550|51550|51500|51450|51650|51600|51500|51450|1899307
1747724400000|2025-05-20 07:00:00|51450|51400|51700|51650|51750|51700|51450|51400|2916011
1747789200000|2025-05-21 01:00:00|51750|51700|51900|51850|52150|52050|51650|51600|3231728
1747792800000|2025-05-21 02:00:00|51950|51900|52100|52050|52100|52050|51650|51550|3148985
1747796400000|2025-05-21 03:00:00|52050|52000|52000|51950|52100|52050|51900|51850|1566960
1747803600000|2025-05-21 05:00:00|51950|51900|52150|52100|52450|52400|51950|51900|4228920
1747807200000|2025-05-21 06:00:00|52100|52050|52000|51950|52250|52150|51950|51900|2025561
1747810800000|2025-05-21 07:00:00|51950|51900|52000|51950|52100|52000|51950|51900|2625129
1747875600000|2025-05-22 01:00:00|51950|51900|51800|51750|52000|51950|51600|51550|1985253
1747879200000|2025-05-22 02:00:00|51850|51700|51450|51400|51850|51800|51450|51400|2341486
1747882800000|2025-05-22 03:00:00|51500|51450|51700|51650|51750|51700|51400|51350|1668507
1747890000000|2025-05-22 05:00:00|51650|51600|51600|51550|51700|51650|51500|51450|1497044
1747893600000|2025-05-22 06:00:00|51550|51500|51350|51300|51550|51500|51350|51300|2212328
1747897200000|2025-05-22 07:00:00|51400|51350|51600|51550|51650|51600|51350|51300|2874112
1747962000000|2025-05-23 01:00:00|51700|51650|51400|51350|51800|51750|51300|51250|2685541
1747965600000|2025-05-23 02:00:00|51350|51300|51700|51650|51700|51650|51250|51200|1755070
1747969200000|2025-05-23 03:00:00|51650|51600|51900|51850|51950|51900|51650|51600|1497228
1747976400000|2025-05-23 05:00:00|51850|51800|51800|51750|52050|52000|51750|51700|2416296
1747980000000|2025-05-23 06:00:00|51750|51700|51400|51350|51750|51700|51300|51250|2815151
1747983600000|2025-05-23 07:00:00|51450|51400|51700|51650|51700|51650|51400|51350|2862108
1748221200000|2025-05-26 01:00:00|51550|51500|51200|51150|51700|51650|51050|51000|3351593
1748224800000|2025-05-26 02:00:00|51150|51100|51200|51150|51500|51450|51150|51100|3063031
1748228400000|2025-05-26 03:00:00|51150|51100|51150|51100|51250|51200|51050|51000|1979101
1748235600000|2025-05-26 05:00:00|51100|51050|50950|50900|51200|51150|50850|50800|2595303
1748239200000|2025-05-26 06:00:00|50900|50850|51000|50950|51050|51000|50850|50800|1792867
1748242800000|2025-05-26 07:00:00|51050|51000|50950|50900|51050|51000|50850|50800|3248742
1748307600000|2025-05-27 01:00:00|51000|50950|51100|51050|51350|51300|50700|50650|3028830
1748311200000|2025-05-27 02:00:00|51050|51000|50850|50800|51150|51100|50850|50800|2001435
1748314800000|2025-05-27 03:00:00|50900|50850|51100|51050|51100|51050|50850|50800|1301900
1748322000000|2025-05-27 05:00:00|51050|51000|51350|51300|51350|51300|51000|50950|1736333
1748325600000|2025-05-27 06:00:00|51400|51350|51200|51150|51450|51400|51150|51100|2206518
1748329200000|2025-05-27 07:00:00|51150|51100|51350|51300|51350|51300|51100|51050|2442476
1748394000000|2025-05-28 01:00:00|51300|51250|51250|51200|51500|51450|51200|51150|2078766
1748397600000|2025-05-28 02:00:00|51200|51150|50700|50650|51200|51150|50700|50650|3201296
1748401200000|2025-05-28 03:00:00|50650|50600|50600|50550|50800|50750|50550|50500|2157016
1748408400000|2025-05-28 05:00:00|50650|50600|50500|50450|50650|50600|50300|50250|2606708
1748412000000|2025-05-28 06:00:00|50450|50400|50400|50350|50500|50450|50350|50300|1864720
1748415600000|2025-05-28 07:00:00|50450|50400|50600|50550|50650|50600|50400|50350|2315675
1748480400000|2025-05-29 01:00:00|50800|50750|50750|50700|50950|50850|50400|50350|2318497
1748484000000|2025-05-29 02:00:00|50700|50650|50750|50700|50850|50800|50450|50400|2894199
1748487600000|2025-05-29 03:00:00|50800|50750|50850|50800|50950|50900|50600|50550|2438546
1748494800000|2025-05-29 05:00:00|50800|50750|50750|50650|51200|51150|50650|50600|3312600
1748498400000|2025-05-29 06:00:00|50700|50600|50800|50750|50800|50750|50600|50550|2308982
1748502000000|2025-05-29 07:00:00|50850|50800|51100|51050|51200|51150|50800|50750|3904726
1748566800000|2025-05-30 01:00:00|50550|50500|50100|50050|50650|50550|50050|50000|3919769
1748570400000|2025-05-30 02:00:00|50050|50000|49960|49940|50150|50100|49880|49860|4278027
1748574000000|2025-05-30 03:00:00|49980|49960|49960|49940|50100|50050|49900|49880|2104707
1748581200000|2025-05-30 05:00:00|49940|49920|49860|49840|50050|50000|49840|49820|2383408
1748584800000|2025-05-30 06:00:00|49840|49820|49720|49700|49840|49820|49680|49660|2940021
1748588400000|2025-05-30 07:00:00|49700|49680|49860|49840|49900|49880|49620|49600|3852501
1748826000000|2025-06-02 01:00:00|49260|49120|49260|49240|49660|49640|49080|49060|2389540
1748829600000|2025-06-02 02:00:00|49240|49220|49020|49000|49300|49280|49020|49000|2259499
1748833200000|2025-06-02 03:00:00|49040|49020|49280|49260|49300|49260|48980|48960|1496842
1748840400000|2025-06-02 05:00:00|49360|49340|49380|49360|49480|49460|49240|49220|1062126
1748844000000|2025-06-02 06:00:00|49400|49380|49640|49620|49700|49680|49360|49340|944545
1748847600000|2025-06-02 07:00:00|49660|49640|49840|49800|49920|49900|49640|49620|1847264
1748912400000|2025-06-03 01:00:00|50250|50200|50450|50350|50500|50450|50100|50050|2906772
1748916000000|2025-06-03 02:00:00|50400|50400|50500|50450|50500|50450|50200|50150|2238114
1748919600000|2025-06-03 03:00:00|50550|50500|50250|50200|50550|50500|50250|50200|1334649
1748926800000|2025-06-03 05:00:00|50200|50150|50500|50450|50500|50450|50200|50150|1625193
1748930400000|2025-06-03 06:00:00|50450|50400|50350|50300|50500|50450|50300|50250|1739686
1748934000000|2025-06-03 07:00:00|50400|50350|50450|50400|50500|50450|50300|50250|2420597
1748998800000|2025-06-04 01:00:00|50750|50700|51200|51150|51300|51250|50750|50600|3661634
1749002400000|2025-06-04 02:00:00|51250|51200|51000|50950|51250|51200|50950|50900|2590221
1749006000000|2025-06-04 03:00:00|50950|50900|51050|51000|51100|51050|50950|50900|1691174
1749013200000|2025-06-04 05:00:00|51100|51050|51150|51100|51150|51100|51000|50950|2434492
1749016800000|2025-06-04 06:00:00|51100|51050|51050|51000|51150|51100|51050|50950|2012807
1749020400000|2025-06-04 07:00:00|51100|51050|51100|51050|51100|51050|51000|50950|2209073
1749085200000|2025-06-05 01:00:00|51700|51650|51450|51400|51750|51700|51350|51300|3075544
1749088800000|2025-06-05 02:00:00|51400|51350|51400|51350|51550|51500|51300|51250|2377794
1749092400000|2025-06-05 03:00:00|51450|51400|51000|50950|51450|51400|51000|50950|2024267
1749099600000|2025-06-05 05:00:00|51050|51000|51150|51050|51150|51100|50950|50900|3082134
1749103200000|2025-06-05 06:00:00|51100|51100|51300|51250|51350|51300|51100|51050|1993563
1749106800000|2025-06-05 07:00:00|51350|51300|51400|51350|51500|51450|51300|51250|3504014
1749171600000|2025-06-06 01:00:00|51550|51500|51450|51400|51650|51600|51350|51300|1973788
1749175200000|2025-06-06 02:00:00|51400|51350|51400|51350|51500|51450|51300|51250|1808415
1749178800000|2025-06-06 03:00:00|51350|51300|51450|51400|51450|51400|51150|51100|1009303
1749186000000|2025-06-06 05:00:00|51350|51300|51350|51250|51500|51400|51250|51200|1075298
1749189600000|2025-06-06 06:00:00|51300|51300|51350|51250|51450|51400|51300|51250|1444954
1749193200000|2025-06-06 07:00:00|51300|51300|51300|51250|51350|51300|51150|51100|2394353
1749430800000|2025-06-09 01:00:00|51900|51800|52000|51950|52100|52050|51750|51700|4385300
1749434400000|2025-06-09 02:00:00|52050|52000|51950|51900|52100|52050|51900|51850|3250337
1749438000000|2025-06-09 03:00:00|52000|51950|51750|51700|52000|51950|51600|51500|1792142
1749445200000|2025-06-09 05:00:00|51700|51650|51550|51500|51750|51700|51300|51250|2567421
1749448800000|2025-06-09 06:00:00|51600|51550|51450|51400|51650|51600|51350|51300|1818078
1749452400000|2025-06-09 07:00:00|51500|51450|51700|51650|51700|51650|51450|51400|2532034
1749517200000|2025-06-10 01:00:00|51900|51850|51650|51600|52000|51950|51600|51550|1916741
1749520800000|2025-06-10 02:00:00|51700|51650|51550|51500|51900|51850|51550|51500|1903584
1749524400000|2025-06-10 03:00:00|51500|51450|51550|51500|51700|51650|51450|51400|1606333
1749531600000|2025-06-10 05:00:00|51500|51450|51100|51050|51600|51550|50900|50850|4441006
1749535200000|2025-06-10 06:00:00|51050|51000|51250|51200|51300|51250|50950|50900|2489614
1749538800000|2025-06-10 07:00:00|51200|51150|51300|51250|51300|51250|51100|51050|2352602
1749603600000|2025-06-11 01:00:00|51650|51550|51550|51500|51800|51750|51550|51500|2201062
1749607200000|2025-06-11 02:00:00|51500|51450|51650|51600|51700|51650|51500|51450|2000711
1749610800000|2025-06-11 03:00:00|51600|51550|51700|51650|51750|51700|51550|51500|1981784
1749618000000|2025-06-11 05:00:00|51650|51600|51650|51600|51750|51700|51600|51550|2192603
1749621600000|2025-06-11 06:00:00|51700|51650|51700|51650|51800|51750|51650|51600|1691050
1749625200000|2025-06-11 07:00:00|51650|51600|51750|51700|51800|51750|51600|51550|2144297
1749690000000|2025-06-12 01:00:00|51600|51500|51500|51450|51600|51500|51300|51250|1464889
1749693600000|2025-06-12 02:00:00|51450|51400|51550|51500|51600|51550|51400|51350|1649419
1749697200000|2025-06-12 03:00:00|51600|51550|51550|51500|51600|51550|51500|51450|1321391
1749704400000|2025-06-12 05:00:00|51500|51450|51250|51200|51550|51500|51100|51050|2499907
1749708000000|2025-06-12 06:00:00|51200|51150|51150|51100|51250|51200|51150|51100|1335062
1749711600000|2025-06-12 07:00:00|51200|51150|50950|50900|51200|51150|50850|50800|2693547
1749776400000|2025-06-13 01:00:00|51000|50950|51350|51300|51550|51500|50700|50600|2846528
1749780000000|2025-06-13 02:00:00|51300|51250|50900|50850|51350|51300|50850|50800|2819639
1749783600000|2025-06-13 03:00:00|50850|50800|50950|50900|51000|50950|50850|50800|1531707
1749790800000|2025-06-13 05:00:00|50900|50850|50750|50700|50950|50900|50750|50700|2629737
1749794400000|2025-06-13 06:00:00|50800|50750|50800|50750|51050|51000|50750|50700|2744373
1749798000000|2025-06-13 07:00:00|50850|50800|50950|50850|51000|50950|50800|50750|2552537
1750035600000|2025-06-16 01:00:00|50700|50600|50700|50650|51000|50950|50500|50450|2148187
1750039200000|2025-06-16 02:00:00|50750|50700|50700|50650|51000|50950|50650|50600|1921123
1750042800000|2025-06-16 03:00:00|50650|50600|50550|50500|50700|50650|50550|50500|1141082
1750050000000|2025-06-16 05:00:00|50600|50550|50650|50600|50700|50650|50550|50500|2103395
1750053600000|2025-06-16 06:00:00|50600|50550|50800|50750|50800|50750|50600|50550|1579883
1750057200000|2025-06-16 07:00:00|50850|50800|51100|51050|51200|51150|50850|50800|2963688
1750122000000|2025-06-17 01:00:00|51200|51100|51250|51200|51300|51250|50950|50900|1732580
1750125600000|2025-06-17 02:00:00|51200|51150|50900|50850|51200|51150|50700|50650|2051185
1750129200000|2025-06-17 03:00:00|50950|50900|51050|51000|51100|51050|50850|50800|747114
1750136400000|2025-06-17 05:00:00|51000|50950|51050|51000|51200|51150|50900|50850|1388833
1750140000000|2025-06-17 06:00:00|51000|50950|51150|51100|51200|51150|50950|50900|1251960
1750143600000|2025-06-17 07:00:00|51100|51050|51300|51250|51300|51250|51050|51000|1860236
1750208400000|2025-06-18 01:00:00|51100|51050|50600|50550|51100|51050|50600|50550|2845818
1750212000000|2025-06-18 02:00:00|50550|50500|50500|50450|50650|50600|50400|50350|3393653
1750215600000|2025-06-18 03:00:00|50550|50500|50450|50400|50550|50500|50450|50400|1517420
1750222800000|2025-06-18 05:00:00|50500|50450|50500|50450|50550|50500|50450|50400|1637726
1750226400000|2025-06-18 06:00:00|50550|50500|50550|50500|50600|50550|50400|50350|1628883
1750230000000|2025-06-18 07:00:00|50600|50550|50700|50650|50850|50800|50500|50450|2182413
1750294800000|2025-06-19 01:00:00|50400|50350|50150|50100|50600|50550|50100|50050|2306091
1750298400000|2025-06-19 02:00:00|50200|50150|49800|49780|50300|50250|49800|49780|4112119
1750302000000|2025-06-19 03:00:00|49780|49760|49720|49700|49800|49780|49620|49600|3127094
1750309200000|2025-06-19 05:00:00|49700|49680|49800|49780|49940|49920|49640|49620|2886386
1750312800000|2025-06-19 06:00:00|49820|49800|49800|49780|49880|49860|49680|49660|2002588
1750316400000|2025-06-19 07:00:00|49780|49760|49800|49780|49900|49880|49760|49740|3080360
1750381200000|2025-06-20 01:00:00|50250|50200|49760|49740|50400|50350|49620|49600|2698017
1750384800000|2025-06-20 02:00:00|49780|49760|50100|50000|50100|50050|49760|49740|1720801
1750388400000|2025-06-20 03:00:00|50050|50050|50150|50100|50200|50150|49980|49960|1556046
1750395600000|2025-06-20 05:00:00|50200|50150|50050|50000|50250|50200|49980|49960|1739790
1750399200000|2025-06-20 06:00:00|50100|50050|50050|50000|50100|50050|49960|49940|1394789
1750402800000|2025-06-20 07:00:00|50100|50050|50350|50250|50450|50400|50100|50050|2882098
1750640400000|2025-06-23 01:00:00|49820|49800|49680|49660|49900|49880|49480|49440|3204601
1750644000000|2025-06-23 02:00:00|49660|49640|50100|50050|50100|50050|49660|49620|1944036
1750647600000|2025-06-23 03:00:00|50050|50000|49940|49920|50250|50200|49920|49900|1379897
1750654800000|2025-06-23 05:00:00|49960|49940|50150|50100|50300|50200|49940|49920|1903728
1750658400000|2025-06-23 06:00:00|50200|50150|50150|50100|50200|50150|50050|50000|1680256
1750662000000|2025-06-23 07:00:00|50200|50150|50300|50250|50350|50300|50150|50100|2108174
1750726800000|2025-06-24 01:00:00|50750|50700|50750|50700|50900|50850|50600|50400|3046102
1750730400000|2025-06-24 02:00:00|50700|50650|50800|50750|50900|50800|50600|50550|2881763
1750734000000|2025-06-24 03:00:00|50850|50800|50850|50750|50900|50850|50750|50700|1889409
1750741200000|2025-06-24 05:00:00|50900|50800|50750|50700|51050|51000|50750|50700|2895440
1750744800000|2025-06-24 06:00:00|50800|50750|50950|50900|51000|50950|50750|50700|1829484
1750748400000|2025-06-24 07:00:00|50900|50850|51000|50900|51100|51050|50900|50850|2946071
1750813200000|2025-06-25 01:00:00|51100|51050|51200|51150|51250|51200|50850|50800|2662862
1750816800000|2025-06-25 02:00:00|51150|51100|51000|50950|51250|51200|50900|50850|2118413
1750820400000|2025-06-25 03:00:00|50950|50900|51000|50950|51150|51100|50950|50900|1432566
1750827600000|2025-06-25 05:00:00|51050|51000|51050|51000|51050|51000|50850|50800|2686030
1750831200000|2025-06-25 06:00:00|51100|51050|51400|51350|51400|51350|51050|51000|2796260
1750834800000|2025-06-25 07:00:00|51350|51300|51300|51250|51500|51450|51300|51250|3294751
1750899600000|2025-06-26 01:00:00|51200|51150|51100|51050|51250|51200|50800|50750|2789426
1750903200000|2025-06-26 02:00:00|51150|51100|51200|51150|51300|51250|51100|51050|2768160
1750906800000|2025-06-26 03:00:00|51250|51200|51100|51050|51300|51250|51050|51000|1374815
1750914000000|2025-06-26 05:00:00|51150|51100|50950|50900|51150|51100|50900|50850|1959592
1750917600000|2025-06-26 06:00:00|50900|50850|51050|51000|51150|51100|50900|50850|1548578
1750921200000|2025-06-26 07:00:00|51100|51050|51250|51200|51350|51300|51000|50950|1985734
1750986000000|2025-06-27 01:00:00|51200|51150|51100|51000|51300|51250|51050|51000|2644598
1750989600000|2025-06-27 02:00:00|51050|51050|51250|51200|51400|51350|51050|51000|2605442
1750993200000|2025-06-27 03:00:00|51300|51250|51200|51100|51450|51400|51150|51100|1530977
1751000400000|2025-06-27 05:00:00|51150|51150|51150|51100|51200|51150|51050|51000|2271277
1751004000000|2025-06-27 06:00:00|51100|51050|51200|51150|51200|51150|51050|51000|1535216
1751007600000|2025-06-27 07:00:00|51150|51100|51200|51150|51250|51200|51100|51050|2368611
1751245200000|2025-06-30 01:00:00|51100|51000|50450|50400|51150|51050|50350|50300|3509970
1751248800000|2025-06-30 02:00:00|50400|50350|50650|50600|50800|50750|50350|50300|2729267
1751252400000|2025-06-30 03:00:00|50600|50550|50550|50500|50650|50600|50450|50400|1238884
1751259600000|2025-06-30 05:00:00|50500|50450|50700|50650|50750|50700|50500|50450|2452947
1751263200000|2025-06-30 06:00:00|50750|50600|50750|50700|50800|50750|50700|50600|1761967
1751266800000|2025-06-30 07:00:00|50800|50750|50550|50500|50800|50750|50550|50500|2429819
1751418000000|2025-07-02 01:00:00|50850|50800|50100|50000|50850|50800|50050|50000|3804977
1751421600000|2025-07-02 02:00:00|50050|50050|50350|50300|50400|50350|50050|50000|2721861
1751425200000|2025-07-02 03:00:00|50400|50350|50300|50250|50400|50350|50100|50050|1353847
1751432400000|2025-07-02 05:00:00|50250|50200|50200|50150|50350|50300|50150|50100|1839621
1751436000000|2025-07-02 06:00:00|50250|50200|50250|50200|50400|50350|50200|50150|1809808
1751439600000|2025-07-02 07:00:00|50200|50150|50150|50100|50300|50250|50100|50050|2579039
1751504400000|2025-07-03 01:00:00|50300|50200|49920|49900|50350|50300|49800|49780|3566911
1751508000000|2025-07-03 02:00:00|49900|49880|49440|49420|49920|49900|49400|49360|5166704
1751511600000|2025-07-03 03:00:00|49460|49440|49920|49900|49940|49920|49440|49420|2019211
1751518800000|2025-07-03 05:00:00|49940|49920|49780|49760|49940|49920|49720|49700|2329542
1751522400000|2025-07-03 06:00:00|49800|49780|49920|49900|49980|49960|49800|49780|1560644
1751526000000|2025-07-03 07:00:00|49940|49920|50050|50000|50050|50000|49900|49880|1870307
1751590800000|2025-07-04 01:00:00|49680|49500|49420|49400|49760|49720|49340|49320|2972104
1751594400000|2025-07-04 02:00:00|49400|49380|49820|49800|49820|49800|49400|49380|2448022
1751598000000|2025-07-04 03:00:00|49840|49820|49940|49920|50000|49980|49800|49780|1230741
1751605200000|2025-07-04 05:00:00|49920|49900|49840|49820|50150|50100|49820|49800|2300163
1751608800000|2025-07-04 06:00:00|49820|49800|49680|49660|49820|49800|49620|49600|1763343
1751612400000|2025-07-04 07:00:00|49660|49640|49680|49660|49740|49720|49620|49600|2284721
1751850000000|2025-07-07 01:00:00|49540|49520|49780|49760|49960|49940|49440|49400|2153855
1751853600000|2025-07-07 02:00:00|49760|49740|50100|50050|50200|50150|49740|49720|2268989
1751857200000|2025-07-07 03:00:00|50050|50000|50050|50000|50200|50150|50000|49980|1149707
1751864400000|2025-07-07 05:00:00|50100|50050|50100|50050|50100|50050|50000|49980|909341
1751868000000|2025-07-07 06:00:00|50050|50000|50050|50000|50100|50050|49980|49960|845285
1751871600000|2025-07-07 07:00:00|50100|50050|50200|50150|50200|50150|49960|49940|2350592
1751936400000|2025-07-08 01:00:00|50300|50250|50450|50400|50500|50450|50150|50100|2305969
1751940000000|2025-07-08 02:00:00|50400|50350|50300|50250|50500|50450|50250|50200|1790832
1751943600000|2025-07-08 03:00:00|50350|50300|50150|50100|50450|50400|50150|50100|1536499
1751950800000|2025-07-08 05:00:00|50100|50050|50250|50200|50300|50250|50000|49980|1786324
1751954400000|2025-07-08 06:00:00|50200|50150|50250|50150|50300|50250|50100|50050|1626847
1751958000000|2025-07-08 07:00:00|50200|50200|50450|50400|50450|50400|50200|50150|2044063
1752022800000|2025-07-09 01:00:00|50250|50200|50000|49960|50250|50200|49740|49700|2616719
1752026400000|2025-07-09 02:00:00|49980|49980|49720|49700|50050|50000|49720|49700|2856030
1752030000000|2025-07-09 03:00:00|49700|49680|49600|49580|49780|49760|49540|49520|3152528
1752037200000|2025-07-09 05:00:00|49660|49600|49640|49620|49760|49740|49600|49580|2211745
1752040800000|2025-07-09 06:00:00|49620|49600|49720|49700|49740|49720|49520|49500|2734732
1752044400000|2025-07-09 07:00:00|49740|49720|49760|49740|49800|49780|49640|49620|2119012
1752109200000|2025-07-10 01:00:00|49780|49760|49520|49500|49960|49940|49460|49440|3324893
1752112800000|2025-07-10 02:00:00|49500|49480|49700|49680|49740|49700|49440|49420|2099101
1752116400000|2025-07-10 03:00:00|49680|49660|49540|49520|49740|49720|49540|49520|1123837
1752123600000|2025-07-10 05:00:00|49560|49540|49720|49700|49760|49740|49520|49500|1712694
1752127200000|2025-07-10 06:00:00|49740|49720|49760|49740|49840|49820|49680|49660|1963992
1752130800000|2025-07-10 07:00:00|49780|49760|49640|49620|49780|49760|49600|49580|2262574
1752195600000|2025-07-11 01:00:00|49740|49700|50200|50150|50200|50150|49720|49700|2942671
1752199200000|2025-07-11 02:00:00|50150|50100|50350|50300|50500|50450|50150|50100|3186805
1752202800000|2025-07-11 03:00:00|50300|50250|50500|50450|50500|50450|50250|50200|1432981
1752210000000|2025-07-11 05:00:00|50450|50400|50400|50350|50500|50450|50300|50250|3024465
1752213600000|2025-07-11 06:00:00|50450|50400|50150|50100|50500|50450|50150|50100|2253660
1752217200000|2025-07-11 07:00:00|50200|50150|49780|49760|50200|50150|49740|49720|4301812
1752454800000|2025-07-14 01:00:00|49720|49700|49860|49840|50000|49980|49680|49660|2265365
1752458400000|2025-07-14 02:00:00|49880|49860|49680|49660|49940|49920|49620|49600|1762384
1752462000000|2025-07-14 03:00:00|49700|49680|49880|49860|49900|49860|49680|49660|834359
1752469200000|2025-07-14 05:00:00|49900|49880|50100|50050|50100|50050|49860|49840|1124718
1752472800000|2025-07-14 06:00:00|50150|50100|49940|49920|50150|50100|49880|49860|1533229
1752476400000|2025-07-14 07:00:00|49960|49940|50100|50050|50150|50100|49940|49940|2268328
1752541200000|2025-07-15 01:00:00|50250|50200|50700|50650|50800|50750|50050|50000|3807846
1752544800000|2025-07-15 02:00:00|50750|50700|50350|50300|50900|50800|50250|50200|3252644
1752548400000|2025-07-15 03:00:00|50300|50250|50300|50250|50350|50300|50050|50000|1344105
1752555600000|2025-07-15 05:00:00|50250|50200|50600|50550|50750|50700|50250|50200|2292066
1752559200000|2025-07-15 06:00:00|50650|50600|51050|51000|51200|51150|50650|50600|5693050
1752562800000|2025-07-15 07:00:00|51100|51050|51600|51550|51800|51750|51100|51050|8470847
1752627600000|2025-07-16 01:00:00|52000|51850|52400|52350|52600|52550|51800|51750|6776379
1752631200000|2025-07-16 02:00:00|52350|52300|51900|51850|52500|52450|51800|51700|4880810
1752634800000|2025-07-16 03:00:00|51950|51900|51950|51900|52100|52050|51850|51800|2053140
1752642000000|2025-07-16 05:00:00|52000|51950|51900|51850|52000|51950|51650|51600|2806788
1752645600000|2025-07-16 06:00:00|51950|51900|52050|52000|52100|52050|51900|51850|2036956
1752649200000|2025-07-16 07:00:00|52000|51950|51700|51650|52050|52000|51650|51600|2456302
1752714000000|2025-07-17 01:00:00|51800|51750|51700|51650|51950|51900|51650|51600|1981026
1752717600000|2025-07-17 02:00:00|51650|51600|51300|51250|51650|51600|51200|51150|3052918
1752721200000|2025-07-17 03:00:00|51250|51200|51600|51550|51700|51600|51150|51100|1607696
1752728400000|2025-07-17 05:00:00|51650|51600|51750|51700|51800|51750|51500|51450|1504298
1752732000000|2025-07-17 06:00:00|51800|51750|51850|51800|51900|51850|51700|51650|2206992
1752735600000|2025-07-17 07:00:00|51800|51750|51750|51700|51850|51800|51550|51500|2040159
1752800400000|2025-07-18 01:00:00|52400|52350|52300|52250|52450|52400|52050|52000|2908220
1752804000000|2025-07-18 02:00:00|52350|52300|52000|51950|52350|52300|51950|51900|2341255
1752807600000|2025-07-18 03:00:00|52050|51900|52000|51950|52150|52100|51900|51800|1143249
1752814800000|2025-07-18 05:00:00|51950|51900|51800|51750|52000|51950|51800|51750|986728
1752818400000|2025-07-18 06:00:00|51750|51700|51900|51850|52000|51950|51700|51650|1751989
1752822000000|2025-07-18 07:00:00|51950|51900|51900|51850|52000|51950|51750|51700|2511911
1753059600000|2025-07-21 01:00:00|52250|52200|51600|51550|52250|52200|51550|51500|2818169
1753063200000|2025-07-21 02:00:00|51550|51500|51600|51550|51850|51750|51500|51450|2132139
1753066800000|2025-07-21 03:00:00|51650|51600|51750|51700|51750|51700|51600|51550|995824
1753074000000|2025-07-21 05:00:00|51700|51650|51900|51850|51900|51850|51700|51650|1285986
1753077600000|2025-07-21 06:00:00|51850|51800|52000|51950|52050|52000|51850|51800|1846557
1753081200000|2025-07-21 07:00:00|51950|51900|52050|52000|52100|52050|51950|51900|2401142
1753146000000|2025-07-22 01:00:00|52100|52050|52000|51950|52300|52250|51900|51850|2199104
1753149600000|2025-07-22 02:00:00|52050|52000|52300|52250|52300|52250|51950|51900|2780132
1753153200000|2025-07-22 03:00:00|52250|52200|52500|52450|52550|52500|52250|52200|3416368
1753160400000|2025-07-22 05:00:00|52450|52400|52400|52350|52550|52500|52350|52300|2239103
1753164000000|2025-07-22 06:00:00|52350|52300|52550|52500|52550|52500|52300|52250|2569696
1753167600000|2025-07-22 07:00:00|52500|52450|52500|52450|52600|52550|52450|52400|2318767
1753232400000|2025-07-23 01:00:00|52900|52800|53350|53300|53500|53450|52750|52700|5276960
1753236000000|2025-07-23 02:00:00|53400|53350|53800|53750|53800|53750|53350|53300|4690893
1753239600000|2025-07-23 03:00:00|53750|53700|54650|54600|54700|54650|53750|53700|9522858
1753246800000|2025-07-23 05:00:00|54700|54650|54950|54900|55200|55150|54600|54550|11336303
1753250400000|2025-07-23 06:00:00|55000|54950|54850|54800|55000|54950|54600|54550|5492010
1753254000000|2025-07-23 07:00:00|54900|54850|55150|55100|55150|55100|54850|54800|6452765
1753318800000|2025-07-24 01:00:00|55300|55200|55400|55350|55550|55500|54850|54800|4303164
1753322400000|2025-07-24 02:00:00|55350|55300|55600|55550|56000|55950|55350|55300|4903279
1753326000000|2025-07-24 03:00:00|55650|55600|55500|55450|55700|55650|55150|55100|2648577
1753333200000|2025-07-24 05:00:00|55550|55500|55300|55250|55750|55700|55200|55150|2972789
1753336800000|2025-07-24 06:00:00|55350|55300|55600|55550|55650|55600|55350|55300|2461299
1753340400000|2025-07-24 07:00:00|55650|55600|55700|55650|55800|55750|55550|55500|3877357
1753405200000|2025-07-25 01:00:00|55350|55300|55250|55200|55500|55450|54950|54900|3477884
1753408800000|2025-07-25 02:00:00|55300|55250|54950|54900|55300|55250|54850|54800|3194094
1753412400000|2025-07-25 03:00:00|54900|54850|54800|54750|54900|54850|54600|54550|2690174
1753419600000|2025-07-25 05:00:00|54750|54700|55050|55000|55150|55100|54750|54700|2508376
1753423200000|2025-07-25 06:00:00|55000|54950|54900|54850|55100|55050|54750|54700|1818721
1753426800000|2025-07-25 07:00:00|54950|54900|55000|54950|55200|55150|54900|54850|3789529
1753664400000|2025-07-28 01:00:00|55000|54950|54950|54900|55100|55050|54700|54650|2118489
1753668000000|2025-07-28 02:00:00|55000|54950|55450|55400|55800|55750|54950|54900|2971108
1753671600000|2025-07-28 03:00:00|55400|55350|55200|55150|55500|55450|55100|55050|1341631
1753678800000|2025-07-28 05:00:00|55150|55100|55450|55400|55550|55500|55150|55100|1742748
1753682400000|2025-07-28 06:00:00|55400|55350|55700|55650|55700|55650|55400|55350|1894823
1753686000000|2025-07-28 07:00:00|55750|55700|55550|55500|55750|55700|55550|55500|2994201
1753750800000|2025-07-29 01:00:00|55250|55150|54900|54850|55500|55450|54900|54850|2635712
1753754400000|2025-07-29 02:00:00|54850|54800|54950|54900|55100|55050|54700|54650|2931217
1753758000000|2025-07-29 03:00:00|54900|54850|54900|54850|55000|54950|54850|54800|1274045
1753765200000|2025-07-29 05:00:00|54850|54800|54850|54800|54900|54850|54650|54600|2240588
1753768800000|2025-07-29 06:00:00|54800|54750|55250|55200|55250|55200|54800|54750|2078217
1753772400000|2025-07-29 07:00:00|55200|55150|55500|55450|55700|55650|55200|55150|3347443
1753837200000|2025-07-30 01:00:00|54950|54850|55350|55300|55450|55400|54650|54600|2310454
1753840800000|2025-07-30 02:00:00|55300|55250|55350|55250|55600|55550|55150|55050|2538432
1753844400000|2025-07-30 03:00:00|55300|55300|55100|55050|55500|55450|55000|54950|1669682
1753851600000|2025-07-30 05:00:00|55150|55100|54600|54550|55300|55250|54450|54400|4360385
1753855200000|2025-07-30 06:00:00|54550|54500|54850|54800|54900|54850|54300|54250|2985917
1753858800000|2025-07-30 07:00:00|54900|54850|54800|54750|55100|55050|54750|54700|3361116
1753923600000|2025-07-31 01:00:00|54600|54500|54900|54850|55350|55300|54550|54500|3151766
1753927200000|2025-07-31 02:00:00|54850|54800|55900|55850|55900|55850|54700|54650|4460548
1753930800000|2025-07-31 03:00:00|55850|55800|55750|55700|55900|55850|55450|55400|2253453
1753938000000|2025-07-31 05:00:00|55700|55650|55350|55300|55900|55850|54900|54850|3209669
1753941600000|2025-07-31 06:00:00|55400|55350|55200|55150|55400|55350|55000|54950|2057903
1753945200000|2025-07-31 07:00:00|55250|55200|55150|55050|55300|55250|55050|55000|2167117
1754010000000|2025-08-01 01:00:00|55200|55100|54900|54850|55450|55400|54800|54750|2119262
1754013600000|2025-08-01 02:00:00|54950|54900|54800|54750|55300|55250|54750|54700|2313431
1754017200000|2025-08-01 03:00:00|54850|54800|54800|54750|54950|54900|54650|54600|1199117
1754024400000|2025-08-01 05:00:00|54750|54700|54250|54200|54800|54750|54150|54100|4110688
1754028000000|2025-08-01 06:00:00|54200|54150|54200|54150|54300|54250|54050|54000|2974213
1754031600000|2025-08-01 07:00:00|54150|54100|53450|53400|54200|54150|53400|53350|5797977
1754269200000|2025-08-04 01:00:00|53600|53550|54100|54050|54100|54050|53400|53300|2675782
1754272800000|2025-08-04 02:00:00|54150|54100|54400|54350|54600|54550|54000|53950|2998494
1754276400000|2025-08-04 03:00:00|54450|54400|54500|54450|54550|54500|54350|54300|1038067
1754283600000|2025-08-04 05:00:00|54450|54400|54600|54550|54700|54650|54350|54300|1683506
1754287200000|2025-08-04 06:00:00|54650|54600|55100|55050|55100|55050|54650|54600|3181151
1754290800000|2025-08-04 07:00:00|55150|55100|55000|54950|55150|55100|54850|54800|3850944
1754355600000|2025-08-05 01:00:00|55400|55350|55050|55000|55650|55600|55000|54950|2759284
1754359200000|2025-08-05 02:00:00|55000|54950|55000|54950|55200|55150|54900|54850|2072824
1754362800000|2025-08-05 03:00:00|55050|55000|55300|55250|55350|55300|55000|54950|1170558
1754370000000|2025-08-05 05:00:00|55250|55200|55600|55550|55700|55650|55250|55200|3043093
1754373600000|2025-08-05 06:00:00|55650|55600|55800|55750|55850|55800|55650|55600|2641488
1754377200000|2025-08-05 07:00:00|55850|55800|55700|55650|55850|55800|55550|55500|2922011
1754442000000|2025-08-06 01:00:00|55950|55800|56650|56550|56650|56600|55800|55750|3797653
1754445600000|2025-08-06 02:00:00|56600|56600|56800|56750|56800|56750|56400|56350|3438222
1754449200000|2025-08-06 03:00:00|56750|56700|56900|56850|57000|56950|56700|56650|3392956
1754456400000|2025-08-06 05:00:00|56950|56800|56800|56750|56950|56900|56600|56550|2974603
1754460000000|2025-08-06 06:00:00|56750|56700|56800|56750|56850|56800|56700|56650|2225570
1754463600000|2025-08-06 07:00:00|56850|56800|56900|56850|56950|56900|56800|56750|3272970
1754528400000|2025-08-07 01:00:00|57100|57050|56650|56600|57200|57150|56600|56550|3166098
1754532000000|2025-08-07 02:00:00|56600|56550|56450|56400|56750|56700|56100|56050|3838500
1754535600000|2025-08-07 03:00:00|56500|56450|56600|56550|56800|56750|56350|56300|2063995
1754542800000|2025-08-07 05:00:00|56550|56500|56500|56450|56650|56600|56450|56400|1897408
1754546400000|2025-08-07 06:00:00|56450|56400|56700|56650|56750|56700|56450|56400|1792565
1754550000000|2025-08-07 07:00:00|56650|56600|56650|56550|56750|56700|56600|56550|2235476
1754614800000|2025-08-08 01:00:00|56700|56600|56250|56200|56850|56800|56250|56200|2265109
1754618400000|2025-08-08 02:00:00|56200|56150|56300|56250|56450|56400|56200|56150|2413017
1754622000000|2025-08-08 03:00:00|56250|56200|56100|56050|56250|56200|55900|55850|1860451
1754629200000|2025-08-08 05:00:00|56050|56000|55800|55750|56050|56050|55800|55750|1633621
1754632800000|2025-08-08 06:00:00|55850|55800|55900|55850|56000|55950|55800|55750|1562778
1754636400000|2025-08-08 07:00:00|55850|55800|56000|55950|56150|56100|55850|55800|2534417
1754874000000|2025-08-11 01:00:00|56050|56000|55800|55750|56250|56200|55750|55700|2077929
1754877600000|2025-08-11 02:00:00|55750|55700|55900|55850|55900|55850|55350|55300|2822935
1754881200000|2025-08-11 03:00:00|55850|55800|55900|55850|56050|56000|55800|55750|1407755
1754888400000|2025-08-11 05:00:00|55850|55800|56100|56000|56200|56150|55750|55700|1480610
1754892000000|2025-08-11 06:00:00|56050|56050|55950|55900|56150|56100|55850|55800|993660
1754895600000|2025-08-11 07:00:00|55900|55850|56000|55950|56050|56000|55900|55850|1593741
1754960400000|2025-08-12 01:00:00|55900|55800|55950|55900|56200|56150|55850|55800|2021989
1754964000000|2025-08-12 02:00:00|55900|55850|55850|55800|56450|56400|55750|55700|2921831
1754967600000|2025-08-12 03:00:00|55900|55850|55950|55900|56050|56000|55750|55700|1343823
1754974800000|2025-08-12 05:00:00|56000|55950|55700|55650|56000|55950|55650|55600|1951872
1754978400000|2025-08-12 06:00:00|55750|55700|55750|55700|55800|55750|55650|55600|1848284
1754982000000|2025-08-12 07:00:00|55800|55750|56000|55950|56100|56050|55800|55700|2737616
1755046800000|2025-08-13 01:00:00|56750|56700|57350|57300|57350|57300|56650|56600|4672234
1755050400000|2025-08-13 02:00:00|57400|57350|57700|57650|57950|57900|57100|57050|6672903
1755054000000|2025-08-13 03:00:00|57750|57700|57750|57700|57900|57850|57650|57600|3067685
1755061200000|2025-08-13 05:00:00|57700|57650|58100|58050|58100|58050|57700|57650|6355822
1755064800000|2025-08-13 06:00:00|58150|58100|58150|58100|58250|58200|58000|57950|4547169
1755068400000|2025-08-13 07:00:00|58200|58150|58400|58350|58550|58500|58150|58100|9086328
1755133200000|2025-08-14 01:00:00|59700|59600|59200|59150|60000|59950|58950|58900|12227486
1755136800000|2025-08-14 02:00:00|59250|59200|59500|59450|59850|59800|59150|59100|6791818
1755140400000|2025-08-14 03:00:00|59550|59500|59450|59400|59600|59550|59200|59150|3326339
1755147600000|2025-08-14 05:00:00|59400|59350|59100|59050|59450|59400|59050|59000|3666984
1755151200000|2025-08-14 06:00:00|59150|59100|59150|59100|59450|59400|59100|59050|2525548
1755154800000|2025-08-14 07:00:00|59200|59150|59100|59050|59350|59300|59050|59000|3203461
1755219600000|2025-08-15 01:00:00|58700|58650|59450|59400|59550|59500|58500|58450|3845523
1755223200000|2025-08-15 02:00:00|59500|59450|59250|59200|59650|59600|58950|58900|3307446
1755226800000|2025-08-15 03:00:00|59200|59150|59450|59400|59500|59450|59200|59150|1826964
1755234000000|2025-08-15 05:00:00|59400|59350|59200|59150|59400|59400|59050|59000|3123251
1755237600000|2025-08-15 06:00:00|59150|59100|59050|59000|59200|59150|58950|58900|3055392
1755241200000|2025-08-15 07:00:00|59100|59050|59300|59250|59600|59500|59050|59000|5074081
1755478800000|2025-08-18 01:00:00|59500|59450|59200|59150|59650|59550|59050|59000|3570801
1755482400000|2025-08-18 02:00:00|59250|59200|59000|58950|59450|59400|58900|58850|3349703
1755486000000|2025-08-18 03:00:00|59050|59000|59400|59350|59450|59400|58950|58900|1947563
1755493200000|2025-08-18 05:00:00|59350|59300|59100|59050|59600|59550|59100|59050|2302830
1755496800000|2025-08-18 06:00:00|59150|59100|59050|59000|59200|59150|59050|59000|1835325
1755500400000|2025-08-18 07:00:00|59000|58950|58950|58900|59100|59050|58900|58850|2471402
1755565200000|2025-08-19 01:00:00|58850|58800|58350|58300|58950|58900|58350|58300|2699367
1755568800000|2025-08-19 02:00:00|58400|58350|58850|58800|59250|59150|58350|58300|2302556
1755572400000|2025-08-19 03:00:00|58900|58850|59250|59200|59250|59200|58900|58850|1322992
1755579600000|2025-08-19 05:00:00|59300|59250|59150|59050|59700|59650|59050|59000|2963299
1755583200000|2025-08-19 06:00:00|59100|59100|59350|59300|59350|59300|59100|59050|1608475
1755586800000|2025-08-19 07:00:00|59300|59250|59400|59350|59550|59500|59100|59050|3376646
1755651600000|2025-08-20 01:00:00|58900|58850|59050|59000|59450|59400|58700|58650|2780208
1755655200000|2025-08-20 02:00:00|59100|59050|58850|58800|59100|59050|58750|58700|2348475
1755658800000|2025-08-20 03:00:00|58800|58750|58800|58750|59000|58950|58650|58600|2256228
1755666000000|2025-08-20 05:00:00|58750|58700|59100|59050|59100|59050|58550|58500|2510973
1755669600000|2025-08-20 06:00:00|59150|59100|59250|59200|59300|59250|58900|58850|2040268
1755673200000|2025-08-20 07:00:00|59200|59150|59150|59100|59300|59250|59100|59050|2038703
1755738000000|2025-08-21 01:00:00|59100|59050|59250|59200|59700|59600|59000|58950|2255635
1755741600000|2025-08-21 02:00:00|59300|59250|59600|59550|59700|59650|59250|59200|2052752
1755745200000|2025-08-21 03:00:00|59650|59600|59450|59400|59650|59600|59300|59250|1474415
1755752400000|2025-08-21 05:00:00|59400|59350|59450|59400|59550|59500|59300|59250|1766769
1755756000000|2025-08-21 06:00:00|59400|59350|59200|59150|59600|59550|58950|58900|2993241
1755759600000|2025-08-21 07:00:00|59250|59200|59400|59350|59450|59400|59200|59150|2117715
1755824400000|2025-08-22 01:00:00|59800|59700|60150|60100|60650|60600|59600|59550|4994739
1755828000000|2025-08-22 02:00:00|60200|60150|60250|60200|60350|60300|59950|59900|2766284
1755831600000|2025-08-22 03:00:00|60200|60150|60150|60100|60400|60350|60050|60000|1707943
1755838800000|2025-08-22 05:00:00|60100|60050|60000|59950|60150|60050|59850|59800|2272313
1755842400000|2025-08-22 06:00:00|60050|60000|59750|59700|60050|60000|59750|59700|2435192
1755846000000|2025-08-22 07:00:00|59800|59750|60000|59950|60100|60050|59750|59700|3692488
1756083600000|2025-08-25 01:00:00|60900|60850|61300|61250|61300|61250|60850|60800|4688381
1756087200000|2025-08-25 02:00:00|61250|61200|62000|61950|62000|61950|61250|61200|6448269
1756090800000|2025-08-25 03:00:00|62050|62000|61850|61800|62100|62050|61550|61500|3227664
1756098000000|2025-08-25 05:00:00|61900|61850|61800|61750|61900|61850|61600|61550|3241830
1756101600000|2025-08-25 06:00:00|61750|61700|61750|61700|61900|61850|61650|61600|2377841
1756105200000|2025-08-25 07:00:00|61800|61750|61450|61400|61800|61750|61400|61350|3450053
1756170000000|2025-08-26 01:00:00|61200|61100|61600|61550|61700|61650|61100|61050|2031703
1756173600000|2025-08-26 02:00:00|61650|61600|61500|61450|61750|61700|61450|61400|1886844
1756177200000|2025-08-26 03:00:00|61450|61400|61700|61650|61800|61700|61450|61400|1428582
1756184400000|2025-08-26 05:00:00|61650|61600|61650|61600|61800|61700|61600|61550|1490642
1756188000000|2025-08-26 06:00:00|61600|61550|61200|61150|61700|61650|61100|61050|2734081
1756191600000|2025-08-26 07:00:00|61250|61200|61100|61000|61300|61250|61000|60950|3155568
1756256400000|2025-08-27 01:00:00|61250|61200|61150|61100|61500|61450|61050|61000|2638972
1756260000000|2025-08-27 02:00:00|61200|61150|60950|60900|61300|61250|60700|60650|2643171
1756263600000|2025-08-27 03:00:00|61000|60950|60850|60800|61100|61050|60750|60700|1399065
1756270800000|2025-08-27 05:00:00|60800|60750|60150|60100|60900|60850|60050|60000|3454541
1756274400000|2025-08-27 06:00:00|60200|60150|59850|59800|60300|60250|59550|59500|4541457
1756278000000|2025-08-27 07:00:00|59900|59850|59850|59750|59900|59850|59650|59600|3999154
1756342800000|2025-08-28 01:00:00|59500|59450|59200|59150|59800|59750|59150|59100|3970965
1756346400000|2025-08-28 02:00:00|59250|59200|59400|59350|59700|59650|59050|59000|3998820
1756350000000|2025-08-28 03:00:00|59450|59400|59500|59450|59550|59500|59200|59150|2195927
1756357200000|2025-08-28 05:00:00|59450|59400|59500|59450|59500|59450|59050|59000|3819810
1756360800000|2025-08-28 06:00:00|59550|59500|59700|59650|59800|59750|59400|59350|2233663
1756364400000|2025-08-28 07:00:00|59650|59600|59650|59550|59900|59850|59350|59300|2795470
1756429200000|2025-08-29 01:00:00|59700|59600|59700|59650|59900|59850|59450|59400|2744903
1756432800000|2025-08-29 02:00:00|59750|59700|59650|59600|60150|60100|59600|59550|3415399
1756436400000|2025-08-29 03:00:00|59700|59650|59850|59800|60050|60000|59700|59650|1554550
1756443600000|2025-08-29 05:00:00|59800|59750|60450|60400|60500|60450|59800|59750|2805896
1756447200000|2025-08-29 06:00:00|60500|60450|60000|59950|60500|60450|59900|59850|1866020
1756450800000|2025-08-29 07:00:00|60050|60000|59900|59800|60250|60200|59850|59800|2781388
1756688400000|2025-09-01 01:00:00|60650|60600|60350|60300|61000|60950|60200|60150|4051859
1756692000000|2025-09-01 02:00:00|60300|60250|60400|60350|60550|60500|60200|60150|2122143
1756695600000|2025-09-01 03:00:00|60350|60300|60450|60400|60450|60400|60300|60250|1279104
1756702800000|2025-09-01 05:00:00|60400|60350|60400|60350|60500|60450|60350|60300|1348644
1756706400000|2025-09-01 06:00:00|60350|60300|60550|60500|60850|60800|60350|60300|2683852
1756710000000|2025-09-01 07:00:00|60600|60550|60650|60600|60800|60750|60550|60500|2742460
1756774800000|2025-09-02 01:00:00|60500|60350|60300|60250|60700|60650|60250|60200|1973519
1756778400000|2025-09-02 02:00:00|60250|60200|60550|60500|60850|60800|60150|60100|2878356
1756782000000|2025-09-02 03:00:00|60600|60550|60050|60000|60600|60550|60050|60000|1890715
1756789200000|2025-09-02 05:00:00|60100|60050|60100|60050|60400|60350|59950|59900|1867847
1756792800000|2025-09-02 06:00:00|60150|60100|60300|60250|60400|60350|60000|59950|1427720
1756796400000|2025-09-02 07:00:00|60250|60200|60100|60000|60300|60250|60050|60000|1919505
1756861200000|2025-09-03 01:00:00|60650|60550|60600|60550|61300|61250|60550|60500|3080044
1756864800000|2025-09-03 02:00:00|60650|60600|60350|60300|60700|60650|60100|60050|2798983
1756868400000|2025-09-03 03:00:00|60300|60250|60000|59950|60400|60350|59900|59850|1529557
1756875600000|2025-09-03 05:00:00|60050|60000|59800|59750|60100|60050|59650|59600|1802517
1756879200000|2025-09-03 06:00:00|59850|59800|59750|59700|60000|59950|59700|59650|1718466
1756882800000|2025-09-03 07:00:00|59800|59750|59750|59700|59900|59850|59750|59700|2080618
1756947600000|2025-09-04 01:00:00|60400|60250|60200|60150|60450|60400|60050|60000|1734347
1756951200000|2025-09-04 02:00:00|60250|60200|59500|59450|60250|60200|59200|59150|3810100
1756954800000|2025-09-04 03:00:00|59550|59500|59350|59300|59650|59600|59300|59250|1988320
1756962000000|2025-09-04 05:00:00|59400|59350|59350|59300|59450|59400|59150|59100|2859004
1756965600000|2025-09-04 06:00:00|59300|59250|59200|59150|59400|59350|59200|59150|2388242
1756969200000|2025-09-04 07:00:00|59150|59100|59200|59150|59300|59250|59150|59100|3027824
1757034000000|2025-09-05 01:00:00|59850|59600|59850|59800|60150|60050|59650|59550|2202263
1757037600000|2025-09-05 02:00:00|59800|59750|59950|59900|60150|60100|59750|59700|1804886
1757041200000|2025-09-05 03:00:00|59900|59850|60100|60050|60100|60050|59750|59700|1118058
1757048400000|2025-09-05 05:00:00|60150|60100|60450|60400|60450|60400|60000|59950|1654457
1757052000000|2025-09-05 06:00:00|60400|60350|60550|60500|60600|60550|60350|60300|2082564
1757055600000|2025-09-05 07:00:00|60600|60550|60750|60700|60900|60850|60500|60450|3889793
1757293200000|2025-09-08 01:00:00|60550|60500|61400|61350|61500|61450|60550|60500|3456573
1757296800000|2025-09-08 02:00:00|61450|61400|61350|61300|61450|61400|61000|60950|2518719
1757300400000|2025-09-08 03:00:00|61400|61350|61200|61150|61400|61350|61100|61050|1329489
1757304000000|2025-09-08 04:00:00|||||||||100
1757307600000|2025-09-08 05:00:00|61250|61200|61450|61400|61500|61450|61150|61100|1744513
1757311200000|2025-09-08 06:00:00|61400|61350|61850|61800|61900|61850|61400|61350|3914374
1757314800000|2025-09-08 07:00:00|61800|61750|61750|61700|61850|61800|61700|61650|3428707
1757379600000|2025-09-09 01:00:00|61900|61750|62550|62500|62700|62650|61900|61750|3247562
1757383200000|2025-09-09 02:00:00|62500|62450|62600|62550|62700|62650|62350|62300|2960965
1757386800000|2025-09-09 03:00:00|62550|62500|62400|62300|62600|62550|62200|62150|2208030
1757394000000|2025-09-09 05:00:00|62300|62250|62150|62100|62450|62400|62000|61950|1999263
1757397600000|2025-09-09 06:00:00|62100|62050|62350|62300|62350|62300|62100|62050|1735499
1757401200000|2025-09-09 07:00:00|62400|62350|62600|62550|62800|62750|62400|62350|4192722
1757466000000|2025-09-10 01:00:00|62900|62850|63650|63600|63700|63650|62850|62800|3474765
1757469600000|2025-09-10 02:00:00|63700|63650|63500|63450|63900|63850|63100|63050|4048103
1757473200000|2025-09-10 03:00:00|63450|63400|63800|63750|63800|63750|63450|63400|2179864
1757480400000|2025-09-10 05:00:00|63750|63700|63650|63600|63900|63850|63550|63500|2413342
1757484000000|2025-09-10 06:00:00|63700|63650|63550|63500|63900|63850|63550|63400|1955913
1757487600000|2025-09-10 07:00:00|63500|63450|63550|63500|63650|63600|63500|63450|2398767
1757552400000|2025-09-11 01:00:00|63250|63000|63050|63000|63300|63250|62850|62800|2843172
1757556000000|2025-09-11 02:00:00|63100|63050|62800|62750|63250|63200|62450|62400|4226173
1757559600000|2025-09-11 03:00:00|62850|62800|63200|63150|63250|63200|62650|62600|2072756
1757566800000|2025-09-11 05:00:00|63150|63100|62900|62850|63300|63250|62900|62850|2546609
1757570400000|2025-09-11 06:00:00|62850|62800|63200|63150|63300|63250|62850|62800|1952035
1757574000000|2025-09-11 07:00:00|63150|63100|63000|62900|63250|63200|62850|62800|2200667
1757638800000|2025-09-12 01:00:00|64400|64300|64700|64650|64950|64900|64300|64250|5559002
1757642400000|2025-09-12 02:00:00|64650|64600|64500|64450|64900|64850|64500|64450|2991134
1757646000000|2025-09-12 03:00:00|64450|64400|64800|64750|64800|64750|64400|64350|1622145
1757653200000|2025-09-12 05:00:00|64750|64700|64800|64750|64850|64800|64600|64550|1949406
1757656800000|2025-09-12 06:00:00|64750|64700|64450|64400|64750|64700|64450|64400|1685798
1757660400000|2025-09-12 07:00:00|64400|64350|64350|64300|64600|64550|64250|64200|3077466
1757898000000|2025-09-15 01:00:00|64600|64500|64600|64550|64850|64800|64200|64150|2111353
1757901600000|2025-09-15 02:00:00|64650|64600|64400|64350|64650|64600|64250|64200|2510053
1757905200000|2025-09-15 03:00:00|64450|64400|64400|64350|64500|64450|64250|64200|1396086
1757912400000|2025-09-15 05:00:00|64350|64300|64050|64000|64400|64350|64050|64000|2234554
1757916000000|2025-09-15 06:00:00|64100|64050|64000|63950|64200|64100|63800|63750|2296100
1757919600000|2025-09-15 07:00:00|64050|64000|64400|64350|64800|64750|64050|64000|3802082
1757984400000|2025-09-16 01:00:00|64700|64600|64700|64650|64950|64900|64500|64450|2272890
1757988000000|2025-09-16 02:00:00|64650|64600|64350|64300|64700|64650|64100|64050|2454730
1757991600000|2025-09-16 03:00:00|64400|64350|64650|64600|64700|64650|64350|64300|1142840
1757998800000|2025-09-16 05:00:00|64600|64550|64750|64700|64750|64700|64350|64300|1789395
1758002400000|2025-09-16 06:00:00|64700|64650|64750|64700|64800|64750|64550|64500|1754873
1758006000000|2025-09-16 07:00:00|64700|64650|64500|64450|64700|64650|64450|64400|2133014
1758070800000|2025-09-17 01:00:00|64700|64650|64750|64700|64950|64900|64550|64500|2188343
1758074400000|2025-09-17 02:00:00|64800|64750|65300|65250|65300|65250|64750|64700|3958475
1758078000000|2025-09-17 03:00:00|65350|65300|65950|65900|66350|66300|65350|65300|4690721
1758085200000|2025-09-17 05:00:00|65900|65850|66150|66100|66300|66250|65700|65650|3702516
1758088800000|2025-09-17 06:00:00|66200|66150|66200|66150|66350|66300|66000|65950|2618649
1758092400000|2025-09-17 07:00:00|66150|66100|66200|66150|66350|66300|66100|66050|3049690
1758157200000|2025-09-18 01:00:00|66250|66200|66050|66000|66450|66400|65650|65600|2797058
1758160800000|2025-09-18 02:00:00|66100|66050|65200|65150|66300|66250|65050|65000|5749396
1758164400000|2025-09-18 03:00:00|65150|65100|65050|65000|65350|65300|64850|64800|2641778
1758171600000|2025-09-18 05:00:00|65100|64950|64250|64200|65100|65050|64250|64200|4470647
1758175200000|2025-09-18 06:00:00|64300|64250|64150|64100|64400|64350|63600|63550|5978146
1758178800000|2025-09-18 07:00:00|64100|64050|64100|64000|64450|64400|64050|64000|4498644
1758243600000|2025-09-19 01:00:00|64600|64500|64300|64250|64600|64500|63850|63800|2437332
1758247200000|2025-09-19 02:00:00|64350|64300|64250|64200|64700|64650|64050|64000|2315100
1758250800000|2025-09-19 03:00:00|64300|64250|64450|64400|64600|64550|64200|64150|1420616
1758258000000|2025-09-19 05:00:00|64500|64450|64100|64050|64500|64450|63900|63850|2076943
1758261600000|2025-09-19 06:00:00|64150|64100|64200|64150|64400|64350|64150|64100|1480238
1758265200000|2025-09-19 07:00:00|64150|64100|64450|64400|64500|64450|64150|64100|2105135
1758502800000|2025-09-22 01:00:00|63900|63850|63700|63650|64350|64300|63650|63600|2198477
1758506400000|2025-09-22 02:00:00|63750|63700|63650|63600|64100|64050|63650|63600|1954428
1758510000000|2025-09-22 03:00:00|63600|63550|63750|63700|63900|63850|63450|63400|1523372
1758517200000|2025-09-22 05:00:00|63850|63800|63800|63750|64100|64050|63750|63650|1478177
1758520800000|2025-09-22 06:00:00|63750|63700|63850|63800|63950|63900|63700|63650|1268206
1758524400000|2025-09-22 07:00:00|63800|63750|64000|63900|64050|64000|63700|63650|1766296
1758589200000|2025-09-23 01:00:00|64200|64150|63750|63700|64400|64300|63700|63650|1517441
1758592800000|2025-09-23 02:00:00|63800|63750|63600|63550|63850|63800|63450|63400|2095009
1758596400000|2025-09-23 03:00:00|63550|63500|63500|63450|63600|63550|63350|63300|1451903
1758603600000|2025-09-23 05:00:00|63450|63400|63150|63100|63450|63400|63100|63050|2214767
1758607200000|2025-09-23 06:00:00|63100|63050|63300|63250|63400|63350|62700|62650|3196340
1758610800000|2025-09-23 07:00:00|63250|63200|63650|63600|63650|63600|63100|63050|2688909
1758675600000|2025-09-24 01:00:00|63300|63250|63400|63350|63550|63500|62850|62800|1949703
1758679200000|2025-09-24 02:00:00|63350|63300|64150|64100|64200|64150|63350|63300|2566681
1758682800000|2025-09-24 03:00:00|64100|64050|64550|64500|64550|64500|64050|64000|2655532
1758690000000|2025-09-24 05:00:00|64500|64450|64850|64800|64950|64900|64100|64050|3205989
1758693600000|2025-09-24 06:00:00|64900|64850|64750|64700|64950|64900|64400|64350|2465316
1758697200000|2025-09-24 07:00:00|64800|64750|64900|64850|65100|65050|64650|64600|3088107
1758762000000|2025-09-25 01:00:00|65050|65000|64900|64850|65100|65050|64400|64350|2499616
1758765600000|2025-09-25 02:00:00|64850|64800|65500|65450|65600|65550|64750|64700|2850059
1758769200000|2025-09-25 03:00:00|65450|65400|65850|65800|65900|65850|65350|65300|2681286
1758776400000|2025-09-25 05:00:00|65800|65750|65650|65600|65850|65800|65350|65300|2233053
1758780000000|2025-09-25 06:00:00|65700|65650|65050|65000|65800|65700|65050|65000|1985194
1758783600000|2025-09-25 07:00:00|65000|64950|65050|65000|65150|65100|64800|64750|2419120
1758848400000|2025-09-26 01:00:00|64700|64500|64800|64750|65300|65200|64550|64450|3232929
1758852000000|2025-09-26 02:00:00|64750|64700|64900|64850|64950|64900|64450|64350|2512622
1758855600000|2025-09-26 03:00:00|64850|64800|64800|64750|65000|64950|64650|64600|2218075
1758862800000|2025-09-26 05:00:00|64850|64800|65050|65000|65250|65200|64750|64700|2389223
1758866400000|2025-09-26 06:00:00|65100|65050|64800|64750|65200|65150|64750|64700|1876057
1758870000000|2025-09-26 07:00:00|64750|64700|64300|64200|64750|64700|64050|64000|4678172
1759107600000|2025-09-29 01:00:00|65000|64950|65350|65300|65750|65700|64800|64750|2718690
1759111200000|2025-09-29 02:00:00|65400|65350|65900|65850|66100|66050|65250|65200|3792862
1759114800000|2025-09-29 03:00:00|65850|65800|65650|65600|65900|65850|65550|65500|2036933
1759122000000|2025-09-29 05:00:00|65600|65550|66150|66100|66150|66100|65550|65500|2313985
1759125600000|2025-09-29 06:00:00|66200|66150|66300|66250|66350|66300|66050|66000|3456579
1759129200000|2025-09-29 07:00:00|66250|66200|66200|66150|66450|66400|66200|66150|3047157
1759194000000|2025-09-30 01:00:00|65900|65850|66300|66250|66650|66600|65850|65800|2606285
1759197600000|2025-09-30 02:00:00|66350|66300|65900|65850|66500|66450|65900|65850|2550440
1759201200000|2025-09-30 03:00:00|65850|65800|66050|66000|66150|66100|65800|65750|1983729
1759208400000|2025-09-30 05:00:00|65950|65900|66150|66100|66250|66200|65900|65850|2248319
1759212000000|2025-09-30 06:00:00|66100|66050|66450|66400|66500|66450|66100|66050|1983644
1759215600000|2025-09-30 07:00:00|66400|66350|66650|66600|66650|66600|66250|66200|3570742
1759366800000|2025-10-02 01:00:00|66750|66700|67950|67900|68000|67950|66600|66550|2606217
1759370400000|2025-10-02 02:00:00|68000|67850|67800|67750|68300|68250|67550|67500|3416874
1759374000000|2025-10-02 03:00:00|67750|67700|67900|67850|67950|67900|67250|67200|1448733
1759381200000|2025-10-02 05:00:00|67850|67800|67900|67850|68300|68250|67800|67750|1482459
1759384800000|2025-10-02 06:00:00|67950|67900|67800|67750|68050|68000|67800|67750|2090158
1759388400000|2025-10-02 07:00:00|67750|67700|67950|67900|68050|68000|67750|67700|2838657
1759453200000|2025-10-03 01:00:00|67750|67700|67500|67450|68000|67950|67500|67450|1103707
1759456800000|2025-10-03 02:00:00|67450|67400|67500|67450|67700|67650|67350|67300|897722
1759460400000|2025-10-03 03:00:00|67450|67400|67400|67350|67550|67500|67400|67350|538797
1759467600000|2025-10-03 05:00:00|67350|67300|67150|67100|67450|67400|67050|67000|1056197
1759471200000|2025-10-03 06:00:00|67100|67050|67200|67150|67250|67200|67100|67050|764478
1759474800000|2025-10-03 07:00:00|67250|67200|67150|67100|67350|67300|67050|67000|1246686
1759712400000|2025-10-06 01:00:00|67550|67450|67500|67450|68300|68250|67150|67100|1733073
1759716000000|2025-10-06 02:00:00|67450|67400|67150|67100|67550|67500|67100|67050|1048491
1759719600000|2025-10-06 03:00:00|67100|67050|67500|67450|67500|67450|67050|67000|788744
1759726800000|2025-10-06 05:00:00|67450|67400|67900|67850|67950|67900|67100|67050|842240
1759730400000|2025-10-06 06:00:00|67850|67800|67750|67700|68000|67950|67750|67700|994271
1759734000000|2025-10-06 07:00:00|67700|67650|67700|67650|67750|67700|67450|67400|1275150
1759885200000|2025-10-08 01:00:00|67800|67750|67150|67100|67850|67750|67000|66950|1986390
1759888800000|2025-10-08 02:00:00|67100|67050|67400|67350|67600|67500|67050|67000|1712664
1759892400000|2025-10-08 03:00:00|67450|67400|67450|67400|67550|67500|67250|67200|1003802
1759899600000|2025-10-08 05:00:00|67400|67350|67650|67600|67700|67650|67350|67300|926019
1759903200000|2025-10-08 06:00:00|67700|67650|67400|67350|67750|67700|67400|67350|1079814
1759906800000|2025-10-08 07:00:00|67450|67300|67550|67450|67550|67450|67250|67200|1694368
1759971600000|2025-10-09 01:00:00|67450|67250|66950|66900|67750|67700|66600|66550|2664234
1759975200000|2025-10-09 02:00:00|67000|66950|67400|67350|67800|67750|66900|66850|2180235
1759978800000|2025-10-09 03:00:00|67450|67400|67500|67450|67800|67750|67450|67400|991448
1759986000000|2025-10-09 05:00:00|67550|67500|67800|67750|68100|68050|67450|67400|2415093
1759989600000|2025-10-09 06:00:00|67850|67800|67300|67250|67850|67800|67200|67150|1760673
1759993200000|2025-10-09 07:00:00|67350|67300|67300|67250|67700|67650|67300|67250|1765626
1760058000000|2025-10-10 01:00:00|66800|66750|66250|66200|66900|66800|66050|66000|2505477
1760061600000|2025-10-10 02:00:00|66200|66150|66000|65950|66350|66300|65850|65800|2628037
1760065200000|2025-10-10 03:00:00|66050|66000|65700|65650|66050|66000|65450|65400|2399420
1760072400000|2025-10-10 05:00:00|65600|65550|65450|65400|65650|65600|65100|65050|3355202
1760076000000|2025-10-10 06:00:00|65500|65450|65000|64950|65550|65500|64800|64750|3861062
1760079600000|2025-10-10 07:00:00|65050|65000|65150|65100|65300|65250|64950|64900|3187456
1760317200000|2025-10-13 01:00:00|63450|63250|63900|63850|64900|64850|63100|63050|8544652
1760320800000|2025-10-13 02:00:00|63850|63800|63250|63200|63950|63900|63200|63150|5685881
1760324400000|2025-10-13 03:00:00|63200|63150|62500|62450|63300|63250|62300|62250|6205234
1760331600000|2025-10-13 05:00:00|62550|62500|63650|63600|63650|63600|62500|62400|5380183
1760335200000|2025-10-13 06:00:00|63700|63650|63600|63550|64000|63950|63300|63250|4322742
1760338800000|2025-10-13 07:00:00|63550|63500|63700|63650|63800|63750|63400|63350|4848792
1760403600000|2025-10-14 01:00:00|64300|64250|63900|63850|64400|64350|63750|63700|3237877
1760407200000|2025-10-14 02:00:00|63850|63800|63100|63050|63950|63900|63050|63000|2794232
1760410800000|2025-10-14 03:00:00|63150|63100|63200|63100|63300|63250|62850|62800|2372930
1760418000000|2025-10-14 05:00:00|62900|62850|62400|62350|62950|62900|62400|62350|3860047
1760421600000|2025-10-14 06:00:00|62450|62400|62100|62050|62450|62400|61750|61700|5826182
1760425200000|2025-10-14 07:00:00|62050|62000|62100|62050|62200|62150|61750|61700|5340228
1760490000000|2025-10-15 01:00:00|62700|62500|62650|62600|63050|63000|62100|62050|3291798
1760493600000|2025-10-15 02:00:00|62700|62650|62450|62400|62950|62900|62400|62350|2440218
1760497200000|2025-10-15 03:00:00|62500|62450|62600|62550|62850|62800|62400|62350|1221389
1760504400000|2025-10-15 05:00:00|62650|62600|62900|62850|62900|62850|62650|62600|2322145
1760508000000|2025-10-15 06:00:00|62850|62800|63200|63150|63300|63250|62850|62800|2182744
1760511600000|2025-10-15 07:00:00|63250|63200|62850|62800|63300|63250|62800|62750|3044584
1760576400000|2025-10-16 01:00:00|62600|62450|62650|62600|62850|62800|62400|62350|1964156
1760580000000|2025-10-16 02:00:00|62700|62650|62400|62350|62950|62900|62350|62300|1998402
1760583600000|2025-10-16 03:00:00|62350|62300|62100|62050|62450|62400|61850|61800|2289650
1760590800000|2025-10-16 05:00:00|62050|62000|61700|61650|62100|62000|61550|61500|2598426
1760594400000|2025-10-16 06:00:00|61750|61700|62050|62000|62150|62100|61700|61650|1491318
1760598000000|2025-10-16 07:00:00|62100|62050|62150|62050|62200|62150|61900|61850|2006909
1760662800000|2025-10-17 01:00:00|61900|61800|61400|61350|62100|62050|61300|61250|2250016
1760666400000|2025-10-17 02:00:00|61350|61300|61300|61250|61550|61500|61150|61100|2584864
1760670000000|2025-10-17 03:00:00|61250|61200|61100|61050|61250|61200|61050|61000|1326315
1760677200000|2025-10-17 05:00:00|61050|61000|60900|60850|61100|61050|60650|60600|3155682
1760680800000|2025-10-17 06:00:00|60850|60800|60700|60650|60950|60900|60550|60500|2451908
1760684400000|2025-10-17 07:00:00|60750|60700|60850|60800|60950|60900|60300|60250|4358432
1760922000000|2025-10-20 01:00:00|62300|62250|62350|62300|62750|62700|62200|62150|3195817
1760925600000|2025-10-20 02:00:00|62400|62350|62900|62850|63300|63250|62400|62350|3563101
1760929200000|2025-10-20 03:00:00|62950|62900|63100|63050|63100|63050|62750|62700|1473846
1760936400000|2025-10-20 05:00:00|63150|63100|62550|62500|63150|63100|62550|62500|1467558
1760940000000|2025-10-20 06:00:00|62500|62450|62650|62600|62750|62700|62300|62250|1352692
1760943600000|2025-10-20 07:00:00|62600|62550|62900|62800|62950|62900|62550|62500|2227413
1761008400000|2025-10-21 01:00:00|64000|63950|63500|63450|64150|64000|63250|63200|3006236
1761012000000|2025-10-21 02:00:00|63450|63400|64150|64100|64400|64350|63450|63400|3763032
1761015600000|2025-10-21 03:00:00|64200|64150|64050|64000|64300|64250|64000|63950|1200978
1761022800000|2025-10-21 05:00:00|64100|64050|63650|63600|64100|64050|63500|63450|1512386
1761026400000|2025-10-21 06:00:00|63700|63650|63500|63450|63800|63750|63400|63350|1195866
1761030000000|2025-10-21 07:00:00|63450|63400|63200|63100|63450|63400|63050|63000|1634317
1761094800000|2025-10-22 01:00:00|62700|62600|62500|62450|62900|62850|62350|62300|1402773
1761098400000|2025-10-22 02:00:00|62450|62400|62500|62450|62750|62700|62300|62250|1154072
1761102000000|2025-10-22 03:00:00|62450|62400|61850|61800|62450|62400|61700|61650|1764839
1761109200000|2025-10-22 05:00:00|61900|61850|62100|62050|62350|62250|61850|61800|1554579
1761112800000|2025-10-22 06:00:00|62050|62000|62200|62150|62350|62300|62000|61950|795301
1761116400000|2025-10-22 07:00:00|62250|62200|62400|62350|62400|62350|62150|62100|1629353
1761181200000|2025-10-23 01:00:00|62150|62050|61900|61850|62450|62400|61900|61850|1770757
1761184800000|2025-10-23 02:00:00|61950|61800|62250|62200|62850|62800|61850|61800|1920117
1761188400000|2025-10-23 03:00:00|62300|62250|62550|62450|62900|62850|62250|62200|1659258
1761195600000|2025-10-23 05:00:00|62500|62500|62650|62600|62750|62700|62350|62300|1283328
1761199200000|2025-10-23 06:00:00|62700|62650|63250|63200|63600|63550|62650|62650|2228505
1761202800000|2025-10-23 07:00:00|63300|63250|63050|63000|63300|63250|62800|62750|1656210
1761267600000|2025-10-24 01:00:00|63950|63900|63900|63850|64150|64100|63750|63700|2296120
1761271200000|2025-10-24 02:00:00|63950|63900|63550|63500|64100|64050|63550|63500|2517581
1761274800000|2025-10-24 03:00:00|63600|63550|63600|63550|63700|63650|63400|63350|885432
1761282000000|2025-10-24 05:00:00|63650|63600|63750|63700|63750|63700|63400|63350|1296609
1761285600000|2025-10-24 06:00:00|63700|63650|63700|63650|63750|63700|63500|63450|1168625
1761289200000|2025-10-24 07:00:00|63650|63600|63700|63650|63900|63850|63650|63600|2413546