1721869200000|2024-07-25 01:00:00|1076|1074|1074|1072|1088|1086|1074|1070|2881250
1721872800000|2024-07-25 02:00:00|1072|1070|1070|1068|1074|1072|1058|1056|3788000
1721876400000|2024-07-25 03:00:00|1068|1066|1076|1074|1084|1082|1068|1066|3523676
1721883600000|2024-07-25 05:00:00|1078|1076|1078|1076|1080|1078|1074|1072|2130500
1721887200000|2024-07-25 06:00:00|1080|1078|1084|1082|1084|1082|1076|1074|2703550
1721890800000|2024-07-25 07:00:00|1086|1084|1080|1076|1086|1084|1076|1074|2015600
1721955600000|2024-07-26 01:00:00|1084|1078|1100|1098|1102|1100|1084|1078|3300000
1721959200000|2024-07-26 02:00:00|1098|1096|1078|1076|1098|1096|1078|1076|1963700
1721962800000|2024-07-26 03:00:00|1080|1078|1076|1074|1084|1082|1076|1074|1348300
1721970000000|2024-07-26 05:00:00|1078|1076|1074|1072|1082|1080|1074|1072|1035500
1721973600000|2024-07-26 06:00:00|1072|1070|1078|1076|1078|1076|1072|1070|1439900
1721977200000|2024-07-26 07:00:00|1080|1078|1074|1072|1080|1078|1074|1072|2783000
1722214800000|2024-07-29 01:00:00|1088|1084|1086|1084|1094|1092|1082|1080|3679100
1722218400000|2024-07-29 02:00:00|1084|1082|1076|1074|1084|1082|1068|1066|5038202
1722222000000|2024-07-29 03:00:00|1078|1076|1080|1078|1080|1078|1076|1076|2088000
1722229200000|2024-07-29 05:00:00|1078|1076|1086|1084|1092|1090|1076|1074|4178850
1722232800000|2024-07-29 06:00:00|1088|1086|1108|1106|1116|1114|1086|1084|11797530
1722236400000|2024-07-29 07:00:00|1110|1108|1108|1102|1114|1112|1104|1102|6160508
1722301200000|2024-07-30 01:00:00|1112|1110|1092|1088|1114|1112|1090|1088|3056500
1722304800000|2024-07-30 02:00:00|1090|1090|1094|1092|1098|1096|1086|1084|2378000
1722308400000|2024-07-30 03:00:00|1092|1090|1092|1090|1098|1096|1090|1088|1444000
1722315600000|2024-07-30 05:00:00|1090|1088|1094|1092|1094|1092|1084|1082|2850140
1722319200000|2024-07-30 06:00:00|1092|1090|1086|1084|1092|1090|1084|1082|2788600
1722322800000|2024-07-30 07:00:00|1088|1086|1076|1074|1088|1086|1074|1072|2930735
1722387600000|2024-07-31 01:00:00|1078|1072|1084|1082|1086|1084|1062|1060|3624800
1722391200000|2024-07-31 02:00:00|1082|1080|1088|1086|1088|1086|1074|1072|3624287
1722394800000|2024-07-31 03:00:00|1090|1088|1114|1112|1126|1122|1090|1088|7018800
1722402000000|2024-07-31 05:00:00|1116|1114|1116|1114|1124|1122|1112|1110|4172800
1722405600000|2024-07-31 06:00:00|1114|1112|1112|1110|1116|1114|1106|1104|2985300
1722409200000|2024-07-31 07:00:00|1114|1112|1114|1112|1118|1116|1112|1110|2449850
1722474000000|2024-08-01 01:00:00|1122|1120|1144|1142|1146|1144|1122|1116|5929800
1722477600000|2024-08-01 02:00:00|1142|1140|1136|1134|1144|1142|1132|1130|3238900
1722481200000|2024-08-01 03:00:00|1138|1132|1130|1128|1138|1136|1130|1128|1529500
1722488400000|2024-08-01 05:00:00|1128|1126|1138|1136|1138|1136|1128|1126|2392000
1722492000000|2024-08-01 06:00:00|1140|1138|1140|1138|1142|1138|1134|1132|3393500
1722495600000|2024-08-01 07:00:00|1138|1136|1138|1136|1140|1138|1138|1136|3160193
1722560400000|2024-08-02 01:00:00|1114|1112|1122|1120|1126|1124|1092|1090|3278906
1722564000000|2024-08-02 02:00:00|1124|1122|1114|1112|1124|1122|1110|1106|3124700
1722567600000|2024-08-02 03:00:00|1116|1114|1110|1108|1118|1116|1110|1108|919000
1722574800000|2024-08-02 05:00:00|1106|1104|1120|1118|1120|1118|1104|1102|1937924
1722578400000|2024-08-02 06:00:00|1118|1116|1118|1116|1124|1122|1116|1114|1889000
1722582000000|2024-08-02 07:00:00|1116|1114|1118|1116|1124|1118|1114|1112|3424319
1722819600000|2024-08-05 01:00:00|1094|1092|1100|1098|1108|1104|1076|1074|7364611
1722823200000|2024-08-05 02:00:00|1098|1096|1110|1108|1112|1110|1094|1092|2144851
1722826800000|2024-08-05 03:00:00|1108|1106|1104|1102|1110|1108|1104|1102|1809300
1722834000000|2024-08-05 05:00:00|1106|1104|1072|1070|1108|1106|1072|1070|4570050
1722837600000|2024-08-05 06:00:00|1070|1068|1068|1066|1076|1074|1060|1058|10563000
1722841200000|2024-08-05 07:00:00|1070|1068|1068|1066|1076|1074|1068|1066|4743000
1722906000000|2024-08-06 01:00:00|1090|1084|1088|1084|1098|1096|1080|1078|2295579
1722909600000|2024-08-06 02:00:00|1086|1082|1082|1078|1086|1082|1068|1066|2368372
1722913200000|2024-08-06 03:00:00|1080|1072|1076|1074|1082|1080|1072|1070|3043900
1722920400000|2024-08-06 05:00:00|1078|1076|1060|1058|1078|1076|1060|1058|2649713
1722924000000|2024-08-06 06:00:00|1058|1056|1060|1058|1064|1062|1054|1052|3248000
1722927600000|2024-08-06 07:00:00|1058|1056|1058|1056|1060|1058|1054|1052|3197282
1722992400000|2024-08-07 01:00:00|1060|1054|1078|1076|1080|1076|1056|1054|1332815
1722996000000|2024-08-07 02:00:00|1080|1078|1078|1076|1080|1078|1074|1072|2174500
1722999600000|2024-08-07 03:00:00|1080|1078|1082|1080|1082|1080|1076|1072|1251900
1723006800000|2024-08-07 05:00:00|1084|1082|1080|1078|1086|1084|1078|1076|2219000
1723010400000|2024-08-07 06:00:00|1082|1080|1080|1076|1084|1082|1078|1076|1847112
1723014000000|2024-08-07 07:00:00|1078|1078|1078|1076|1078|1078|1072|1070|1376785
1723078800000|2024-08-08 01:00:00|1068|1062|1044|1042|1068|1064|1024|1022|9157000
1723082400000|2024-08-08 02:00:00|1042|1040|1036|1034|1044|1042|1032|1030|6065700
1723086000000|2024-08-08 03:00:00|1038|1036|1046|1044|1048|1046|1038|1036|2410267
1723093200000|2024-08-08 05:00:00|1048|1046|1044|1042|1052|1050|1038|1036|2605620
1723096800000|2024-08-08 06:00:00|1042|1040|1042|1040|1046|1044|1040|1038|3503900
1723100400000|2024-08-08 07:00:00|1040|1038|1034|1032|1042|1040|1032|1030|4127624
1723165200000|2024-08-09 01:00:00|1048|1042|1044|1042|1054|1052|1042|1038|1798500
1723168800000|2024-08-09 02:00:00|1046|1044|1046|1044|1048|1046|1042|1040|3237700
1723172400000|2024-08-09 03:00:00|1048|1046|1042|1040|1054|1052|1042|1040|1844800
1723179600000|2024-08-09 05:00:00|1040|1038|1034|1032|1040|1038|1032|1030|3004000
1723183200000|2024-08-09 06:00:00|1032|1030|1034|1032|1036|1034|1032|1030|3097500
1723186800000|2024-08-09 07:00:00|1032|1028|1038|1036|1038|1036|1028|1026|5066000
1723424400000|2024-08-12 01:00:00|1040|1034|1050|1048|1050|1048|1038|1034|1286605
1723428000000|2024-08-12 02:00:00|1048|1046|1056|1054|1056|1054|1044|1042|1961500
1723431600000|2024-08-12 03:00:00|1054|1052|1060|1058|1060|1058|1054|1052|1183225
1723438800000|2024-08-12 05:00:00|1062|1060|1058|1056|1062|1060|1058|1056|1352320
1723442400000|2024-08-12 06:00:00|1060|1058|1056|1052|1060|1058|1052|1050|1040500
1723446000000|2024-08-12 07:00:00|1054|1054|1060|1056|1060|1058|1054|1052|1230929
1723510800000|2024-08-13 01:00:00|1070|1062|1076|1074|1094|1092|1068|1062|3590560
1723514400000|2024-08-13 02:00:00|1078|1076|1070|1068|1078|1076|1068|1066|1888600
1723518000000|2024-08-13 03:00:00|1068|1066|1070|1068|1072|1070|1066|1064|1052000
1723525200000|2024-08-13 05:00:00|1068|1066|1070|1068|1072|1070|1066|1064|2255202
1723528800000|2024-08-13 06:00:00|1072|1070|1082|1080|1082|1080|1068|1066|2119000
1723532400000|2024-08-13 07:00:00|1084|1082|1080|1076|1084|1082|1076|1074|2573000
1723597200000|2024-08-14 01:00:00|1070|1066|1068|1064|1072|1070|1064|1062|1043290
1723600800000|2024-08-14 02:00:00|1070|1066|1072|1070|1072|1070|1066|1064|1256000
1723604400000|2024-08-14 03:00:00|1074|1072|1070|1068|1074|1072|1068|1066|1516630
1723611600000|2024-08-14 05:00:00|1068|1066|1066|1062|1070|1068|1066|1062|1619000
1723615200000|2024-08-14 06:00:00|1064|1064|1062|1060|1064|1064|1058|1056|1688250
1723618800000|2024-08-14 07:00:00|1060|1058|1056|1054|1060|1060|1054|1052|1485422
1723683600000|2024-08-15 01:00:00|1058|1048|1060|1058|1066|1062|1044|1042|926200
1723687200000|2024-08-15 02:00:00|1062|1060|1072|1070|1080|1078|1060|1058|2379166
1723690800000|2024-08-15 03:00:00|1074|1072|1078|1074|1080|1078|1070|1068|1294000
1723698000000|2024-08-15 05:00:00|1076|1072|1066|1064|1076|1072|1064|1062|1448000
1723701600000|2024-08-15 06:00:00|1068|1066|1074|1072|1076|1074|1064|1062|3722500
1723705200000|2024-08-15 07:00:00|1072|1068|1070|1068|1076|1072|1068|1066|1789753
1723770000000|2024-08-16 01:00:00|1080|1072|1088|1086|1090|1088|1074|1072|1685750
1723773600000|2024-08-16 02:00:00|1086|1084|1090|1088|1092|1090|1082|1080|2800025
1723777200000|2024-08-16 03:00:00|1088|1086|1090|1088|1090|1088|1088|1086|1112350
1723784400000|2024-08-16 05:00:00|1092|1086|1094|1090|1098|1096|1090|1086|1969000
1723788000000|2024-08-16 06:00:00|1092|1092|1092|1090|1094|1092|1090|1088|1203150
1723791600000|2024-08-16 07:00:00|1094|1092|1102|1100|1108|1106|1094|1092|5932849
1724029200000|2024-08-19 01:00:00|1096|1092|1114|1112|1116|1114|1094|1092|1863600
1724032800000|2024-08-19 02:00:00|1112|1110|1100|1096|1112|1110|1098|1096|2979800
1724036400000|2024-08-19 03:00:00|1098|1094|1098|1096|1102|1100|1096|1094|1455750
1724043600000|2024-08-19 05:00:00|1096|1094|1086|1084|1096|1096|1084|1082|2761000
1724047200000|2024-08-19 06:00:00|1084|1082|1082|1080|1088|1086|1078|1076|2661266
1724050800000|2024-08-19 07:00:00|1084|1082|1078|1076|1084|1082|1074|1072|2815000
1724115600000|2024-08-20 01:00:00|1092|1090|1068|1066|1102|1098|1066|1064|2330049
1724119200000|2024-08-20 02:00:00|1066|1064|1062|1060|1068|1066|1056|1054|1863000
1724122800000|2024-08-20 03:00:00|1060|1058|1060|1058|1060|1058|1058|1056|1354503
1724130000000|2024-08-20 05:00:00|1058|1056|1064|1062|1064|1062|1058|1056|1275500
1724133600000|2024-08-20 06:00:00|1062|1060|1058|1056|1062|1060|1058|1056|1797200
1724137200000|2024-08-20 07:00:00|1056|1054|1066|1058|1066|1064|1054|1052|4275562
1724202000000|2024-08-21 01:00:00|1064|1062|1054|1052|1072|1068|1054|1052|1078111
1724205600000|2024-08-21 02:00:00|1052|1050|1050|1048|1058|1056|1050|1048|2235000
1724209200000|2024-08-21 03:00:00|1048|1046|1046|1044|1048|1048|1044|1042|2200594
1724216400000|2024-08-21 05:00:00|1048|1046|1056|1054|1060|1058|1048|1046|2361430
1724220000000|2024-08-21 06:00:00|1054|1052|1060|1058|1060|1058|1054|1052|1575949
1724223600000|2024-08-21 07:00:00|1062|1060|1064|1062|1064|1062|1062|1060|1998000
1724288400000|2024-08-22 01:00:00|1062|1060|1052|1050|1062|1060|1044|1042|1749650
1724292000000|2024-08-22 02:00:00|1050|1048|1056|1052|1056|1054|1048|1046|729470
1724295600000|2024-08-22 03:00:00|1054|1054|1064|1060|1070|1068|1054|1052|1209100
1724302800000|2024-08-22 05:00:00|1066|1062|1078|1076|1080|1078|1066|1062|2023000
1724306400000|2024-08-22 06:00:00|1080|1078|1088|1086|1090|1088|1080|1078|3113200
1724310000000|2024-08-22 07:00:00|1090|1088|1092|1090|1094|1092|1086|1084|2443000
1724374800000|2024-08-23 01:00:00|1080|1070|1048|1046|1080|1074|1048|1046|5383530
1724378400000|2024-08-23 02:00:00|1050|1048|1050|1048|1052|1050|1046|1044|5413000
1724382000000|2024-08-23 03:00:00|1048|1046|1056|1054|1058|1056|1048|1046|2720500
1724389200000|2024-08-23 05:00:00|1054|1052|1050|1048|1054|1052|1050|1046|2964500
1724392800000|2024-08-23 06:00:00|1048|1046|1050|1048|1052|1050|1048|1046|1996000
1724396400000|2024-08-23 07:00:00|1048|1046|1050|1048|1050|1048|1048|1046|2580873
1724634000000|2024-08-26 01:00:00|1056|1052|1052|1050|1062|1060|1050|1048|1859950
1724637600000|2024-08-26 02:00:00|1050|1048|1062|1060|1062|1060|1050|1048|1328450
1724641200000|2024-08-26 03:00:00|1060|1058|1060|1056|1060|1058|1058|1056|785500
1724648400000|2024-08-26 05:00:00|1058|1058|1060|1058|1060|1058|1058|1056|1000000
1724652000000|2024-08-26 06:00:00|1062|1060|1068|1066|1068|1066|1062|1060|1675500
1724655600000|2024-08-26 07:00:00|1070|1068|1072|1068|1072|1068|1068|1066|1523159
1724720400000|2024-08-27 01:00:00|1060|1054|1066|1062|1068|1066|1056|1052|1351053
1724724000000|2024-08-27 02:00:00|1064|1064|1074|1072|1076|1074|1064|1064|2230600
1724727600000|2024-08-27 03:00:00|1076|1074|1078|1076|1080|1078|1072|1070|1663500
1724734800000|2024-08-27 05:00:00|1080|1078|1090|1088|1090|1088|1078|1076|4434400
1724738400000|2024-08-27 06:00:00|1088|1086|1088|1086|1090|1088|1088|1086|1573000
1724742000000|2024-08-27 07:00:00|1090|1088|1092|1090|1092|1090|1088|1086|2455390
1724806800000|2024-08-28 01:00:00|1090|1080|1092|1090|1100|1098|1076|1074|2917622
1724810400000|2024-08-28 02:00:00|1094|1092|1088|1086|1094|1092|1078|1076|3927000
1724814000000|2024-08-28 03:00:00|1086|1084|1086|1084|1092|1090|1086|1082|2353450
1724821200000|2024-08-28 05:00:00|1084|1082|1082|1080|1088|1086|1080|1078|1682900
1724824800000|2024-08-28 06:00:00|1080|1078|1084|1082|1084|1082|1076|1074|2477500
1724828400000|2024-08-28 07:00:00|1082|1080|1082|1078|1092|1090|1078|1076|1975628
1724893200000|2024-08-29 01:00:00|1072|1070|1056|1054|1072|1070|1052|1050|2228555
1724896800000|2024-08-29 02:00:00|1054|1052|1048|1046|1058|1056|1048|1046|3647200
1724900400000|2024-08-29 03:00:00|1046|1044|1048|1046|1052|1050|1044|1042|2589000
1724907600000|2024-08-29 05:00:00|1050|1048|1056|1054|1058|1056|1050|1048|2440500
1724911200000|2024-08-29 06:00:00|1054|1052|1058|1056|1060|1058|1054|1052|1495000
1724914800000|2024-08-29 07:00:00|1060|1058|1068|1066|1068|1066|1060|1058|2703527
1724979600000|2024-08-30 01:00:00|1092|1090|1096|1094|1108|1106|1086|1084|6072500
1724983200000|2024-08-30 02:00:00|1094|1092|1094|1092|1098|1096|1080|1078|3803700
1724986800000|2024-08-30 03:00:00|1096|1094|1096|1092|1098|1096|1092|1090|1754070
1724994000000|2024-08-30 05:00:00|1094|1094|1090|1088|1096|1094|1090|1088|2816000
1724997600000|2024-08-30 06:00:00|1092|1090|1080|1078|1092|1090|1080|1078|3454000
1725001200000|2024-08-30 07:00:00|1078|1076|1068|1066|1078|1076|1066|1064|4924051
1725238800000|2024-09-02 01:00:00|1076|1072|1086|1084|1092|1088|1072|1066|2617090
1725242400000|2024-09-02 02:00:00|1084|1082|1072|1070|1084|1082|1070|1068|2314001
1725246000000|2024-09-02 03:00:00|1074|1072|1074|1072|1080|1078|1074|1072|2222000
1725253200000|2024-09-02 05:00:00|1076|1074|1084|1082|1088|1086|1076|1074|1585930
1725256800000|2024-09-02 06:00:00|1086|1084|1078|1076|1086|1084|1076|1074|1016500
1725260400000|2024-09-02 07:00:00|1076|1074|1072|1070|1078|1074|1072|1070|1467500
1725325200000|2024-09-03 01:00:00|1090|1082|1068|1064|1090|1088|1064|1062|2092260
1725328800000|2024-09-03 02:00:00|1066|1066|1052|1050|1068|1066|1052|1050|4287466
1725332400000|2024-09-03 03:00:00|1050|1048|1046|1042|1052|1050|1044|1042|3802300
1725339600000|2024-09-03 05:00:00|1044|1044|1044|1042|1048|1046|1040|1038|3358020
1725343200000|2024-09-03 06:00:00|1046|1044|1044|1042|1048|1046|1044|1042|2123192
1725346800000|2024-09-03 07:00:00|1046|1044|1048|1046|1052|1050|1044|1042|4823500
1725411600000|2024-09-04 01:00:00|1050|1044|1040|1038|1052|1050|1034|1032|3214603
1725415200000|2024-09-04 02:00:00|1042|1040|1048|1044|1048|1046|1036|1034|3883500
1725418800000|2024-09-04 03:00:00|1046|1046|1044|1042|1048|1046|1044|1042|1581500
1725426000000|2024-09-04 05:00:00|1042|1040|1044|1042|1044|1042|1040|1038|2028700
1725429600000|2024-09-04 06:00:00|1042|1040|1040|1038|1042|1040|1040|1038|1996136
1725433200000|2024-09-04 07:00:00|1042|1040|1044|1042|1046|1044|1040|1038|3659050
1725498000000|2024-09-05 01:00:00|1040|1038|1022|1020|1044|1042|1018|1016|5600576
1725501600000|2024-09-05 02:00:00|1024|1022|1020|1018|1030|1028|1020|1018|5293999
1725505200000|2024-09-05 03:00:00|1018|1016|1010|1008|1020|1018|1006|1004|5309000
1725512400000|2024-09-05 05:00:00|1008|1006|1008|1006|1014|1012|1008|1006|4246940
1725516000000|2024-09-05 06:00:00|1006|1004|1008|1006|1010|1008|1006|1004|5051000
1725519600000|2024-09-05 07:00:00|1010|1008|1010|1008|1010|1008|1008|1006|3634000
1725843600000|2024-09-09 01:00:00|1002|999|974|973|1002|1000|965|964|8907500
1725847200000|2024-09-09 02:00:00|973|972|970|968|976|975|964|963|13464151
1725850800000|2024-09-09 03:00:00|968|967|962|961|968|967|961|960|9256000
1725858000000|2024-09-09 05:00:00|963|962|969|967|975|974|963|962|7024500
1725861600000|2024-09-09 06:00:00|968|968|974|973|974|973|968|967|4925644
1725865200000|2024-09-09 07:00:00|975|974|974|973|981|980|972|971|7754806
1725930000000|2024-09-10 01:00:00|988|983|966|964|988|984|962|960|3929965
1725933600000|2024-09-10 02:00:00|965|965|962|961|965|965|957|955|3443500
1725937200000|2024-09-10 03:00:00|961|960|956|955|961|961|956|955|3325000
1725944400000|2024-09-10 05:00:00|957|956|958|956|961|960|954|953|3668700
1725948000000|2024-09-10 06:00:00|959|957|968|967|970|969|959|957|4997500
1725951600000|2024-09-10 07:00:00|967|966|970|968|976|974|965|964|6787132
1726016400000|2024-09-11 01:00:00|969|966|964|963|970|969|958|957|2543086
1726020000000|2024-09-11 02:00:00|963|962|956|955|963|962|955|954|3286000
1726023600000|2024-09-11 03:00:00|||||||||829557
1726030800000|2024-09-11 05:00:00|957|956|955|954|959|958|954|953|2005851
1726034400000|2024-09-11 06:00:00|954|953|959|958|960|959|953|952|4357634
1726038000000|2024-09-11 07:00:00|958|957|960|959|963|962|954|953|4501458
1726102800000|2024-09-12 01:00:00|970|968|972|971|984|982|968|966|5059930
1726106400000|2024-09-12 02:00:00|971|970|978|977|980|978|963|962|3010070
1726110000000|2024-09-12 03:00:00|977|976|977|976|980|979|977|976|2239000
1726117200000|2024-09-12 05:00:00|978|977|984|983|987|986|978|977|6041200
1726120800000|2024-09-12 06:00:00|983|982|990|988|991|990|983|982|5043600
1726124400000|2024-09-12 07:00:00|989|989|985|984|992|991|985|984|5908950
1726189200000|2024-09-13 01:00:00|995|990|1012|1010|1018|1014|990|989|4228420
1726192800000|2024-09-13 02:00:00|1014|1012|1018|1016|1028|1026|1012|1010|5710500
1726196400000|2024-09-13 03:00:00|1020|1018|1026|1024|1028|1026|1018|1016|4083883
1726203600000|2024-09-13 05:00:00|1024|1022|1028|1026|1030|1028|1022|1020|4141000
1726207200000|2024-09-13 06:00:00|1026|1024|1024|1022|1028|1026|1022|1020|4285000
1726210800000|2024-09-13 07:00:00|1026|1024|1026|1024|1032|1030|1024|1022|8278600
1726448400000|2024-09-16 01:00:00|1014|1012|1030|1028|1034|1030|1014|1012|885006
1726452000000|2024-09-16 02:00:00|1028|1026|1042|1038|1042|1040|1028|1026|2879350
1726455600000|2024-09-16 03:00:00|1040|1040|1044|1040|1046|1044|1038|1036|1128900
1726462800000|2024-09-16 05:00:00|1042|1042|1038|1036|1044|1042|1038|1036|878400
1726466400000|2024-09-16 06:00:00|1040|1034|1040|1036|1040|1038|1036|1034|589000
1726470000000|2024-09-16 07:00:00|1042|1038|1046|1044|1048|1046|1042|1038|1776738
1726534800000|2024-09-17 01:00:00|1052|1050|1056|1054|1062|1060|1042|1032|1917500
1726538400000|2024-09-17 02:00:00|1058|1052|1058|1054|1058|1056|1052|1050|1506151
1726542000000|2024-09-17 03:00:00|1056|1056|1054|1050|1058|1056|1052|1050|454500
1726549200000|2024-09-17 05:00:00|1052|1048|1050|1048|1052|1048|1046|1044|698500
1726552800000|2024-09-17 06:00:00|1048|1046|1046|1044|1048|1046|1044|1042|684402
1726556400000|2024-09-17 07:00:00|1044|1042|1048|1046|1048|1046|1044|1042|904143
1726707600000|2024-09-19 01:00:00|1060|1058|1078|1076|1078|1076|1050|1048|6238000
1726711200000|2024-09-19 02:00:00|1076|1074|1094|1092|1100|1098|1074|1070|10858444
1726714800000|2024-09-19 03:00:00|1092|1090|1098|1096|1098|1096|1090|1088|3968400
1726722000000|2024-09-19 05:00:00|1096|1094|1098|1096|1106|1104|1096|1094|7117299
1726725600000|2024-09-19 06:00:00|1100|1098|1100|1096|1106|1104|1092|1090|7624670
1726729200000|2024-09-19 07:00:00|1098|1098|1090|1088|1100|1098|1084|1080|10375500
1726794000000|2024-09-20 01:00:00|1094|1090|1120|1116|1120|1118|1090|1088|5311200
1726797600000|2024-09-20 02:00:00|1118|1114|1120|1118|1128|1126|1112|1110|7053650
1726801200000|2024-09-20 03:00:00|1122|1120|1118|1116|1124|1122|1116|1114|2166540
1726808400000|2024-09-20 05:00:00|1116|1114|1108|1106|1118|1116|1106|1104|2674300
1726812000000|2024-09-20 06:00:00|1106|1104|1114|1112|1116|1114|1106|1104|2632000
1726815600000|2024-09-20 07:00:00|1112|1110|1122|1120|1126|1124|1112|1110|5039696
1727053200000|2024-09-23 01:00:00|1126|1122|1144|1142|1152|1150|1126|1122|5712000
1727056800000|2024-09-23 02:00:00|1142|1140|1150|1148|1152|1150|1140|1138|4857938
1727060400000|2024-09-23 03:00:00|1148|1146|1146|1144|1150|1148|1146|1144|1833585
1727067600000|2024-09-23 05:00:00|1148|1146|1146|1144|1150|1148|1144|1142|3526000
1727071200000|2024-09-23 06:00:00|1144|1142|1146|1144|1146|1144|1144|1140|2219400
1727074800000|2024-09-23 07:00:00|1148|1142|1146|1144|1148|1146|1144|1142|3981000
1727139600000|2024-09-24 01:00:00|1154|1150|1168|1166|1174|1172|1154|1150|6147900
1727143200000|2024-09-24 02:00:00|1166|1164|1172|1168|1172|1170|1160|1158|5220955
1727146800000|2024-09-24 03:00:00|1170|1170|1178|1174|1178|1176|1170|1168|3590450
1727154000000|2024-09-24 05:00:00|1180|1176|1184|1182|1190|1188|1180|1176|8234121
1727157600000|2024-09-24 06:00:00|1186|1184|1190|1188|1190|1188|1176|1174|5333100
1727161200000|2024-09-24 07:00:00|1188|1186|1192|1188|1192|1190|1188|1184|6686550
1727226000000|2024-09-25 01:00:00|1230|1228|1210|1204|1236|1234|1198|1196|9324000
1727229600000|2024-09-25 02:00:00|1208|1206|1210|1206|1228|1226|1204|1202|12592867
1727233200000|2024-09-25 03:00:00|1208|1204|1204|1202|1208|1204|1196|1194|4823908
1727240400000|2024-09-25 05:00:00|1206|1204|1200|1198|1212|1210|1190|1188|5450890
1727244000000|2024-09-25 06:00:00|1202|1200|1198|1196|1202|1200|1192|1190|4984830
1727247600000|2024-09-25 07:00:00|1200|1198|1202|1200|1204|1202|1200|1198|7411668
1727312400000|2024-09-26 01:00:00|1194|1190|1232|1230|1234|1232|1192|1190|9583840
1727316000000|2024-09-26 02:00:00|1230|1228|1232|1230|1236|1234|1224|1222|8235900
1727319600000|2024-09-26 03:00:00|1228|1226|1238|1236|1238|1236|1228|1226|3730200
1727326800000|2024-09-26 05:00:00|1236|1234|1242|1238|1246|1242|1232|1230|8119512
1727330400000|2024-09-26 06:00:00|1240|1240|1236|1234|1242|1240|1226|1224|13963363
1727334000000|2024-09-26 07:00:00|1240|1236|1248|1246|1254|1252|1232|1230|11773450
1727398800000|2024-09-27 01:00:00|1260|1256|1238|1234|1272|1268|1224|1222|9996549
1727402400000|2024-09-27 02:00:00|1240|1236|1244|1242|1254|1252|1230|1228|15639798
1727406000000|2024-09-27 03:00:00|1246|1244|1276|1274|1298|1296|1246|1242|16031368
1727413200000|2024-09-27 05:00:00|1278|1276|1270|1268|1290|1288|1260|1258|7288556
1727416800000|2024-09-27 06:00:00|1272|1270|1278|1276|1280|1278|1262|1258|8754640
1727420400000|2024-09-27 07:00:00|1280|1278|1288|1284|1288|1286|1274|1272|6822000
1727658000000|2024-09-30 01:00:00|1314|1310|1286|1284|1330|1328|1266|1264|17766681
1727661600000|2024-09-30 02:00:00|1290|1282|1304|1300|1304|1302|1272|1270|13677550
1727665200000|2024-09-30 03:00:00|1306|1302|1282|1280|1308|1306|1282|1280|9371050
1727672400000|2024-09-30 05:00:00|1284|1282|1322|1320|1324|1322|1280|1278|19684100
1727676000000|2024-09-30 06:00:00|1320|1318|1316|1314|1328|1326|1292|1290|12067486
1727679600000|2024-09-30 07:00:00|1318|1316|1312|1310|1320|1318|1304|1302|7912246
1727830800000|2024-10-02 01:00:00|1328|1320|1298|1294|1328|1326|1286|1282|8014230
1727834400000|2024-10-02 02:00:00|1300|1296|1316|1314|1320|1316|1298|1294|8018894
1727838000000|2024-10-02 03:00:00|1318|1316|1328|1326|1336|1332|1316|1314|7889350
1727845200000|2024-10-02 05:00:00|1330|1324|1302|1300|1330|1326|1296|1294|7508128
1727848800000|2024-10-02 06:00:00|1300|1298|1316|1314|1322|1320|1298|1296|5327200
1727852400000|2024-10-02 07:00:00|1318|1316|1330|1326|1330|1328|1306|1304|7465840
1727917200000|2024-10-03 01:00:00|1310|1308|1278|1276|1310|1308|1258|1256|7332550
1727920800000|2024-10-03 02:00:00|1276|1274|1268|1266|1288|1284|1260|1256|7106800
1727924400000|2024-10-03 03:00:00|1266|1264|1282|1278|1286|1284|1266|1264|2648325
1727931600000|2024-10-03 05:00:00|1284|1280|1306|1304|1306|1304|1282|1280|3876682
1727935200000|2024-10-03 06:00:00|1304|1302|1324|1322|1326|1324|1304|1302|3298890
1727938800000|2024-10-03 07:00:00|1322|1320|1320|1312|1336|1334|1314|1312|5351052
1728003600000|2024-10-04 01:00:00|1248|1236|1208|1206|1248|1244|1152|1148|27055340
1728007200000|2024-10-04 02:00:00|1210|1208|1210|1208|1226|1224|1196|1192|18606210
1728010800000|2024-10-04 03:00:00|1212|1210|1202|1200|1216|1214|1196|1194|11909300
1728018000000|2024-10-04 05:00:00|1200|1198|1208|1206|1208|1206|1194|1192|11868560
1728021600000|2024-10-04 06:00:00|1206|1204|1202|1200|1212|1210|1202|1200|6658060
1728025200000|2024-10-04 07:00:00|1204|1202|1220|1218|1220|1218|1204|1202|13461500
1728262800000|2024-10-07 01:00:00|1242|1240|1264|1262|1286|1282|1242|1240|13803660
1728266400000|2024-10-07 02:00:00|1262|1260|1252|1250|1278|1276|1246|1244|7918400
1728270000000|2024-10-07 03:00:00|1254|1252|1278|1276|1282|1280|1246|1244|11296800
1728277200000|2024-10-07 05:00:00|1280|1274|1264|1262|1280|1278|1258|1256|8843113
1728280800000|2024-10-07 06:00:00|1266|1264|1274|1272|1278|1276|1264|1262|6909300
1728284400000|2024-10-07 07:00:00|1272|1270|1280|1278|1280|1278|1270|1268|8327250
1728349200000|2024-10-08 01:00:00|1348|1346|1288|1284|1348|1346|1270|1268|39980100
1728352800000|2024-10-08 02:00:00|1286|1286|1230|1224|1294|1290|1212|1210|50794200
1728356400000|2024-10-08 03:00:00|1232|1228|1260|1256|1268|1266|1228|1224|22546550
1728363600000|2024-10-08 05:00:00|1258|1258|1240|1238|1266|1264|1226|1224|17603750
1728367200000|2024-10-08 06:00:00|1242|1240|1256|1254|1268|1266|1226|1224|19045300
1728370800000|2024-10-08 07:00:00|1254|1252|1230|1228|1254|1252|1220|1218|14862500
1728435600000|2024-10-09 01:00:00|1256|1250|1184|1182|1256|1254|1180|1176|19298000
1728439200000|2024-10-09 02:00:00|1182|1180|1162|1160|1188|1186|1160|1158|23842700
1728442800000|2024-10-09 03:00:00|1164|1162|1146|1144|1170|1168|1132|1130|17330450
1728450000000|2024-10-09 05:00:00|1148|1146|1146|1144|1182|1180|1146|1144|17090396
1728453600000|2024-10-09 06:00:00|1148|1146|1138|1136|1156|1154|1132|1130|11545200
1728457200000|2024-10-09 07:00:00|1140|1138|1134|1132|1142|1140|1130|1128|9738731
1728522000000|2024-10-10 01:00:00|1162|1160|1166|1164|1194|1192|1160|1158|12248540
1728525600000|2024-10-10 02:00:00|1168|1166|1220|1218|1230|1226|1166|1164|24448175
1728529200000|2024-10-10 03:00:00|1218|1216|1214|1212|1234|1232|1212|1210|9793890
1728536400000|2024-10-10 05:00:00|1216|1214|1196|1194|1224|1222|1190|1188|10371850
1728540000000|2024-10-10 06:00:00|1194|1192|1186|1182|1198|1196|1180|1178|8646300
1728543600000|2024-10-10 07:00:00|1184|1184|1186|1184|1190|1188|1178|1176|5112393
1728867600000|2024-10-14 01:00:00|1196|1194|1190|1188|1222|1220|1186|1184|9653939
1728871200000|2024-10-14 02:00:00|1188|1186|1190|1188|1200|1198|1182|1180|8656000
1728874800000|2024-10-14 03:00:00|1192|1190|1204|1200|1208|1206|1190|1186|5443700
1728882000000|2024-10-14 05:00:00|1200|1202|1194|1190|1216|1214|1188|1186|6625561
1728885600000|2024-10-14 06:00:00|1192|1192|1192|1190|1194|1192|1186|1184|4145500
1728889200000|2024-10-14 07:00:00|1194|1192|1188|1186|1194|1192|1176|1174|7739500
1728954000000|2024-10-15 01:00:00|1202|1200|1194|1192|1206|1204|1182|1180|4540750
1728957600000|2024-10-15 02:00:00|1196|1194|1186|1184|1202|1200|1178|1176|5382000
1728961200000|2024-10-15 03:00:00|1188|1182|1182|1180|1188|1186|1178|1176|4745011
1728968400000|2024-10-15 05:00:00|1184|1182|1176|1172|1184|1182|1168|1164|5832000
1728972000000|2024-10-15 06:00:00|1174|1170|1156|1154|1174|1172|1156|1154|9280740
1728975600000|2024-10-15 07:00:00|1158|1156|1158|1156|1160|1158|1146|1144|11277624
1729040400000|2024-10-16 01:00:00|1156|1154|1184|1182|1188|1184|1146|1144|10981290
1729044000000|2024-10-16 02:00:00|1186|1184|1172|1170|1186|1184|1162|1160|5201000
1729047600000|2024-10-16 03:00:00|1174|1172|1176|1174|1182|1180|1170|1168|4731834
1729054800000|2024-10-16 05:00:00|1178|1176|1160|1158|1180|1178|1158|1156|5207780
1729058400000|2024-10-16 06:00:00|1158|1156|1164|1160|1164|1160|1148|1146|5421000
1729062000000|2024-10-16 07:00:00|1162|1158|1154|1150|1164|1160|1150|1148|3422500
1729126800000|2024-10-17 01:00:00|1162|1160|1170|1168|1172|1168|1158|1154|5257750
1729130400000|2024-10-17 02:00:00|1168|1166|1144|1140|1176|1174|1138|1136|7949650
1729134000000|2024-10-17 03:00:00|1142|1142|1140|1136|1148|1146|1134|1132|5158100
1729141200000|2024-10-17 05:00:00|1138|1134|1138|1134|1146|1142|1136|1134|4714400
1729144800000|2024-10-17 06:00:00|1136|1136|1128|1126|1140|1138|1126|1124|6561100
1729148400000|2024-10-17 07:00:00|1126|1124|1126|1124|1128|1126|1122|1120|5157000
1729213200000|2024-10-18 01:00:00|1130|1126|1128|1126|1144|1142|1126|1122|5438990
1729216800000|2024-10-18 02:00:00|1126|1124|1134|1132|1146|1142|1116|1112|9517450
1729220400000|2024-10-18 03:00:00|1132|1130|1130|1126|1138|1136|1126|1124|6949300
1729227600000|2024-10-18 05:00:00|1132|1128|1156|1154|1160|1156|1130|1128|11669600
1729231200000|2024-10-18 06:00:00|1158|1156|1162|1160|1180|1178|1152|1150|12437895
1729234800000|2024-10-18 07:00:00|1164|1162|1170|1168|1170|1168|1154|1152|9347350
1729472400000|2024-10-21 01:00:00|1230|1228|1196|1194|1234|1230|1192|1188|13250625
1729476000000|2024-10-21 02:00:00|1194|1192|1200|1198|1212|1210|1192|1190|8911650
1729479600000|2024-10-21 03:00:00|1198|1196|1180|1176|1200|1198|1176|1174|9714500
1729486800000|2024-10-21 05:00:00|1178|1178|1168|1166|1188|1186|1162|1160|9775500
1729490400000|2024-10-21 06:00:00|1166|1164|1162|1160|1178|1176|1160|1158|9956500
1729494000000|2024-10-21 07:00:00|1164|1164|1160|1158|1172|1170|1156|1154|9363976
1729558800000|2024-10-22 01:00:00|1176|1174|1196|1192|1202|1200|1174|1172|8032000
1729562400000|2024-10-22 02:00:00|1194|1194|1184|1182|1200|1198|1178|1176|7237500
1729566000000|2024-10-22 03:00:00|1186|1184|1196|1194|1200|1198|1186|1184|6496750
1729573200000|2024-10-22 05:00:00|1198|1196|1194|1192|1198|1196|1188|1186|6241500
1729576800000|2024-10-22 06:00:00|1196|1194|1196|1194|1202|1200|1194|1192|7337500
1729580400000|2024-10-22 07:00:00|1198|1196|1198|1194|1200|1198|1194|1192|6347500
1729645200000|2024-10-23 01:00:00|1206|1204|1194|1192|1208|1204|1192|1188|2324528
1729648800000|2024-10-23 02:00:00|1196|1194|1200|1198|1202|1200|1192|1190|5119814
1729652400000|2024-10-23 03:00:00|1198|1196|1196|1194|1200|1198|1192|1190|2740833
1729659600000|2024-10-23 05:00:00|1194|1192|1196|1194|1200|1198|1192|1188|6152550
1729663200000|2024-10-23 06:00:00|1194|1192|1196|1194|1196|1194|1190|1188|5012700
1729666800000|2024-10-23 07:00:00|1194|1192|1198|1192|1198|1196|1190|1188|6541100
1729731600000|2024-10-24 01:00:00|1190|1182|1190|1186|1192|1188|1178|1174|2653000
1729735200000|2024-10-24 02:00:00|1192|1188|1194|1192|1200|1198|1186|1184|2193300
1729738800000|2024-10-24 03:00:00|1196|1194|1194|1192|1198|1196|1192|1190|891500
1729746000000|2024-10-24 05:00:00|1196|1194|1192|1190|1196|1194|1186|1184|1354224
1729749600000|2024-10-24 06:00:00|1194|1192|1200|1196|1202|1200|1194|1192|2089450
1729753200000|2024-10-24 07:00:00|1198|1198|1196|1194|1200|1198|1196|1194|1192500
1729818000000|2024-10-25 01:00:00|1198|1192|1204|1202|1214|1212|1194|1192|4205000
1729821600000|2024-10-25 02:00:00|1202|1200|1200|1198|1210|1208|1200|1198|3598500
1729825200000|2024-10-25 03:00:00|1198|1196|1196|1194|1198|1196|1192|1190|3463540
1729832400000|2024-10-25 05:00:00|1194|1192|1194|1190|1198|1196|1188|1186|3910500
1729836000000|2024-10-25 06:00:00|1192|1192|1184|1182|1194|1192|1184|1182|3310800
1729839600000|2024-10-25 07:00:00|1186|1184|1194|1188|1194|1192|1184|1182|3268380
1730077200000|2024-10-28 01:00:00|1188|1190|1186|1184|1190|1190|1180|1178|3424750
1730080800000|2024-10-28 02:00:00|1188|1186|1180|1178|1190|1188|1176|1174|4932500
1730084400000|2024-10-28 03:00:00|1178|1176|1178|1176|1180|1178|1172|1170|1734540
1730091600000|2024-10-28 05:00:00|1180|1178|1182|1180|1184|1182|1174|1172|1676000
1730095200000|2024-10-28 06:00:00|1180|1178|1180|1178|1182|1180|1176|1174|1999000
1730098800000|2024-10-28 07:00:00|1178|1176|1174|1172|1178|1176|1174|1172|2905200
1730163600000|2024-10-29 01:00:00|1190|1178|1190|1188|1192|1190|1180|1176|4461800
1730167200000|2024-10-29 02:00:00|1188|1186|1178|1176|1188|1186|1178|1176|2517700
1730170800000|2024-10-29 03:00:00|1176|1174|1168|1166|1178|1174|1168|1166|2128650
1730178000000|2024-10-29 05:00:00|1166|1164|1170|1168|1172|1170|1166|1164|2132600
1730181600000|2024-10-29 06:00:00|1168|1166|1166|1164|1170|1168|1166|1164|2530600
1730185200000|2024-10-29 07:00:00|1168|1166|1166|1164|1168|1166|1162|1160|2064000
1730250000000|2024-10-30 01:00:00|1168|1166|1160|1156|1172|1170|1154|1150|2667600
1730253600000|2024-10-30 02:00:00|1158|1154|1140|1138|1160|1158|1140|1138|7096000
1730257200000|2024-10-30 03:00:00|1138|1136|1128|1126|1138|1136|1124|1122|5532250
1730264400000|2024-10-30 05:00:00|1126|1124|1136|1134|1138|1136|1126|1124|5711000
1730268000000|2024-10-30 06:00:00|1134|1132|1134|1132|1136|1134|1130|1128|3519500
1730271600000|2024-10-30 07:00:00|1132|1130|1138|1134|1138|1134|1130|1128|3461575
1730336400000|2024-10-31 01:00:00|1160|1154|1150|1148|1178|1172|1146|1144|7509570
1730340000000|2024-10-31 02:00:00|1152|1150|1170|1168|1180|1178|1150|1148|9660500
1730343600000|2024-10-31 03:00:00|1172|1170|1170|1168|1174|1172|1168|1166|1729500
1730350800000|2024-10-31 05:00:00|1168|1166|1164|1162|1172|1170|1160|1158|3252000
1730354400000|2024-10-31 06:00:00|1162|1160|1164|1162|1168|1166|1160|1158|3495500
1730358000000|2024-10-31 07:00:00|1162|1160|1156|1154|1164|1162|1156|1152|4735325
1730422800000|2024-11-01 01:00:00|1176|1174|1228|1226|1236|1234|1172|1170|21071050
1730426400000|2024-11-01 02:00:00|1226|1224|1248|1246|1260|1258|1218|1216|23507690
1730430000000|2024-11-01 03:00:00|1246|1244|1250|1248|1250|1248|1238|1236|6392700
1730437200000|2024-11-01 05:00:00|1248|1246|1244|1242|1250|1248|1236|1234|6911201
1730440800000|2024-11-01 06:00:00|1242|1240|1240|1238|1246|1242|1238|1236|3272800
1730444400000|2024-11-01 07:00:00|1242|1240|1246|1244|1246|1244|1238|1236|6319798
1730682000000|2024-11-04 01:00:00|1248|1246|1238|1234|1252|1250|1232|1230|7358972
1730685600000|2024-11-04 02:00:00|1236|1236|1242|1240|1248|1246|1236|1234|4991754
1730689200000|2024-11-04 03:00:00|1240|1238|1246|1244|1246|1244|1240|1238|1589000
1730696400000|2024-11-04 05:00:00|1242|1240|1256|1254|1258|1256|1240|1238|4778700
1730700000000|2024-11-04 06:00:00|1254|1252|1246|1244|1256|1254|1244|1242|3556744
1730703600000|2024-11-04 07:00:00|1248|1242|1248|1244|1248|1246|1244|1242|3298000
1730768400000|2024-11-05 01:00:00|1254|1252|1254|1252|1258|1256|1248|1246|4684700
1730772000000|2024-11-05 02:00:00|1250|1250|1264|1262|1268|1266|1250|1248|5384880
1730775600000|2024-11-05 03:00:00|1262|1260|1264|1262|1266|1264|1260|1258|1957500
1730782800000|2024-11-05 05:00:00|1266|1264|1264|1260|1268|1266|1256|1254|4520721
1730786400000|2024-11-05 06:00:00|1262|1258|1262|1258|1264|1262|1256|1254|3345902
1730790000000|2024-11-05 07:00:00|1264|1260|1260|1256|1266|1264|1250|1248|5335078
1730854800000|2024-11-06 01:00:00|1264|1260|1256|1254|1268|1266|1252|1250|2947613
1730858400000|2024-11-06 02:00:00|1258|1256|1242|1240|1266|1264|1242|1240|5894600
1730862000000|2024-11-06 03:00:00|1240|1238|1228|1226|1242|1240|1226|1224|5692800
1730869200000|2024-11-06 05:00:00|1224|1224|1228|1226|1230|1228|1212|1210|8943900
1730872800000|2024-11-06 06:00:00|1230|1228|1218|1216|1232|1230|1212|1210|5427050
1730876400000|2024-11-06 07:00:00|1220|1218|1222|1218|1222|1220|1214|1212|3986000
1730941200000|2024-11-07 01:00:00|1204|1202|1210|1208|1212|1210|1192|1190|5314500
1730944800000|2024-11-07 02:00:00|1208|1206|1208|1206|1214|1210|1198|1196|7908571
1730948400000|2024-11-07 03:00:00|1210|1208|1216|1214|1216|1214|1206|1204|2330000
1730955600000|2024-11-07 05:00:00|1218|1216|1226|1222|1226|1224|1206|1204|5906600
1730959200000|2024-11-07 06:00:00|1224|1224|1226|1224|1226|1224|1214|1212|5803300
1730962800000|2024-11-07 07:00:00|1224|1222|1220|1216|1228|1226|1218|1216|5457100
1731027600000|2024-11-08 01:00:00|1236|1234|1230|1228|1244|1242|1224|1222|5488300
1731031200000|2024-11-08 02:00:00|1228|1226|1220|1218|1232|1230|1214|1212|4644704
1731034800000|2024-11-08 03:00:00|1218|1216|1218|1214|1226|1224|1214|1212|3101950
1731042000000|2024-11-08 05:00:00|1216|1212|1220|1218|1228|1226|1214|1212|3509000
1731045600000|2024-11-08 06:00:00|1222|1220|1222|1220|1228|1226|1218|1216|5015250
1731049200000|2024-11-08 07:00:00|1224|1222|1222|1220|1226|1224|1218|1216|5944520
1731286800000|2024-11-11 01:00:00|1204|1200|1194|1192|1214|1212|1192|1190|7979000
1731290400000|2024-11-11 02:00:00|1196|1194|1196|1194|1198|1196|1182|1180|7934864
1731294000000|2024-11-11 03:00:00|1194|1192|1192|1190|1198|1196|1188|1186|2926500
1731301200000|2024-11-11 05:00:00|1194|1192|1194|1192|1196|1194|1190|1188|2428000
1731304800000|2024-11-11 06:00:00|1192|1190|1194|1192|1196|1194|1190|1188|2150176
1731308400000|2024-11-11 07:00:00|1192|1190|1194|1192|1196|1194|1190|1188|3633000
1731373200000|2024-11-12 01:00:00|1192|1186|1190|1188|1202|1200|1184|1180|6173500
1731376800000|2024-11-12 02:00:00|1188|1186|1182|1178|1190|1188|1180|1178|5423600
1731380400000|2024-11-12 03:00:00|1184|1180|1172|1170|1184|1182|1170|1168|5071968
1731387600000|2024-11-12 05:00:00|1174|1172|1162|1160|1174|1172|1158|1156|4831101
1731391200000|2024-11-12 06:00:00|1160|1158|1154|1152|1162|1160|1144|1142|8132800
1731394800000|2024-11-12 07:00:00|1156|1154|1154|1152|1156|1154|1150|1148|4934760
1731459600000|2024-11-13 01:00:00|1148|1146|1164|1160|1168|1166|1148|1146|6606000
1731463200000|2024-11-13 02:00:00|1162|1158|1180|1176|1184|1182|1158|1156|9795040
1731466800000|2024-11-13 03:00:00|1178|1174|1174|1168|1182|1180|1174|1168|1513150
1731474000000|2024-11-13 05:00:00|1176|1172|1168|1166|1176|1174|1162|1160|3657875
1731477600000|2024-11-13 06:00:00|1166|1164|1166|1164|1172|1170|1162|1160|3503500
1731481200000|2024-11-13 07:00:00|1168|1166|1168|1164|1170|1168|1164|1162|2465500
1731546000000|2024-11-14 01:00:00|1166|1162|1176|1174|1182|1180|1166|1162|1849500
1731549600000|2024-11-14 02:00:00|1174|1172|1162|1160|1176|1174|1162|1160|3201300
1731553200000|2024-11-14 03:00:00|1164|1162|1160|1158|1168|1166|1160|1158|1974414
1731560400000|2024-11-14 05:00:00|1162|1160|1160|1158|1162|1160|1154|1152|2255000
1731564000000|2024-11-14 06:00:00|1162|1160|1152|1150|1162|1160|1150|1148|3209300
1731567600000|2024-11-14 07:00:00|1150|1148|1160|1158|1162|1160|1150|1148|6261300
1731632400000|2024-11-15 01:00:00|1172|1164|1204|1202|1208|1206|1168|1164|13037560
1731636000000|2024-11-15 02:00:00|1202|1200|1202|1200|1204|1202|1194|1192|6715500
1731639600000|2024-11-15 03:00:00|1200|1198|1196|1192|1202|1200|1194|1192|4043500
1731646800000|2024-11-15 05:00:00|1200|1198|1198|1194|1200|1198|1192|1190|3883500
1731650400000|2024-11-15 06:00:00|1196|1196|1190|1188|1196|1196|1190|1188|6106500
1731654000000|2024-11-15 07:00:00|1188|1186|1192|1188|1196|1194|1180|1178|5591295
1731891600000|2024-11-18 01:00:00|1194|1192|1218|1216|1224|1222|1194|1192|11082540
1731895200000|2024-11-18 02:00:00|1216|1214|1224|1222|1228|1226|1212|1210|6987600
1731898800000|2024-11-18 03:00:00|1222|1220|1216|1212|1222|1220|1212|1210|2450700
1731906000000|2024-11-18 05:00:00|1214|1214|1210|1208|1216|1214|1208|1204|2464220
1731909600000|2024-11-18 06:00:00|1208|1206|1210|1208|1212|1210|1204|1202|3310400
1731913200000|2024-11-18 07:00:00|1212|1210|1208|1206|1212|1210|1204|1202|1963952
1731978000000|2024-11-19 01:00:00|1222|1212|1204|1202|1228|1214|1198|1192|3603300
1731981600000|2024-11-19 02:00:00|1206|1204|1202|1200|1206|1204|1196|1194|2736200
1731985200000|2024-11-19 03:00:00|1200|1198|1198|1196|1202|1200|1196|1194|1401000
1731992400000|2024-11-19 05:00:00|1196|1194|1192|1190|1196|1194|1186|1184|2962700
1731996000000|2024-11-19 06:00:00|1194|1192|1194|1190|1194|1192|1190|1188|1940500
1731999600000|2024-11-19 07:00:00|1192|1192|1190|1188|1192|1192|1186|1184|4646950
1732064400000|2024-11-20 01:00:00|1194|1186|1190|1188|1198|1196|1186|1184|1715100
1732068000000|2024-11-20 02:00:00|1192|1190|1200|1196|1200|1198|1190|1188|2219500
1732071600000|2024-11-20 03:00:00|1198|1198|1200|1198|1204|1200|1194|1192|2637500
1732078800000|2024-11-20 05:00:00|1198|1196|1196|1194|1200|1198|1194|1192|775396
1732082400000|2024-11-20 06:00:00|1194|1192|1196|1194|1198|1196|1194|1192|889865
1732086000000|2024-11-20 07:00:00|1198|1196|1198|1194|1198|1196|1196|1194|837748
1732150800000|2024-11-21 01:00:00|1200|1198|1200|1198|1204|1202|1196|1188|1563650
1732154400000|2024-11-21 02:00:00|1202|1200|1204|1202|1204|1202|1200|1198|3116013
1732158000000|2024-11-21 03:00:00|1202|1200|1210|1208|1210|1208|1202|1200|2347982
1732165200000|2024-11-21 05:00:00|1208|1206|1204|1202|1208|1208|1204|1202|1888500
1732168800000|2024-11-21 06:00:00|1202|1200|1202|1198|1204|1202|1200|1198|2555500
1732172400000|2024-11-21 07:00:00|1200|1200|1200|1196|1202|1200|1198|1196|1797640
1732237200000|2024-11-22 01:00:00|1196|1194|1188|1186|1204|1202|1186|1184|1920000
1732240800000|2024-11-22 02:00:00|1190|1188|1180|1178|1192|1190|1178|1176|4238800
1732244400000|2024-11-22 03:00:00|1178|1176|1172|1170|1182|1180|1168|1166|3390000
1732251600000|2024-11-22 05:00:00|1170|1168|1170|1168|1174|1172|1168|1166|2292500
1732255200000|2024-11-22 06:00:00|1168|1166|1160|1158|1168|1166|1160|1158|3520500
1732258800000|2024-11-22 07:00:00|1162|1160|1162|1160|1164|1162|1158|1156|3823840
1732496400000|2024-11-25 01:00:00|1164|1162|1162|1160|1168|1166|1160|1158|2067400
1732500000000|2024-11-25 02:00:00|1164|1162|1168|1166|1178|1176|1164|1162|2975040
1732503600000|2024-11-25 03:00:00|1166|1164|1162|1160|1168|1166|1162|1160|2114750
1732510800000|2024-11-25 05:00:00|1164|1162|1158|1156|1168|1166|1156|1154|2479750
1732514400000|2024-11-25 06:00:00|1156|1154|1158|1156|1162|1160|1154|1152|2739560
1732518000000|2024-11-25 07:00:00|1160|1158|1152|1150|1160|1158|1152|1150|2879392
1732582800000|2024-11-26 01:00:00|1136|1132|1112|1110|1136|1134|1112|1110|6312000
1732586400000|2024-11-26 02:00:00|1110|1108|1108|1106|1122|1120|1106|1104|8681250
1732590000000|2024-11-26 03:00:00|1110|1108|1112|1110|1116|1114|1106|1104|3564400
1732597200000|2024-11-26 05:00:00|1110|1108|1112|1110|1116|1114|1110|1108|3534890
1732600800000|2024-11-26 06:00:00|1114|1112|1110|1108|1122|1120|1110|1108|3528800
1732604400000|2024-11-26 07:00:00|1108|1106|1104|1102|1108|1106|1100|1098|6976978
1732669200000|2024-11-27 01:00:00|1100|1100|1090|1088|1102|1102|1088|1086|5290000
1732672800000|2024-11-27 02:00:00|1088|1086|1092|1090|1094|1092|1076|1074|7704000
1732676400000|2024-11-27 03:00:00|1094|1092|1094|1092|1096|1094|1092|1090|2069500
1732683600000|2024-11-27 05:00:00|1096|1094|1096|1094|1100|1098|1096|1094|2924100
1732687200000|2024-11-27 06:00:00|1098|1096|1106|1104|1106|1104|1098|1096|3159350
1732690800000|2024-11-27 07:00:00|1108|1106|1106|1102|1112|1110|1102|1100|5129906
1732755600000|2024-11-28 01:00:00|1110|1106|1096|1094|1110|1106|1094|1092|2668540
1732759200000|2024-11-28 02:00:00|1094|1092|1094|1092|1094|1092|1088|1086|3579300
1732762800000|2024-11-28 03:00:00|1092|1090|1086|1084|1092|1092|1084|1082|2162500
1732770000000|2024-11-28 05:00:00|1084|1082|1088|1086|1090|1088|1084|1082|2035500
1732773600000|2024-11-28 06:00:00|1090|1088|1086|1082|1090|1088|1084|1082|2336150
1732777200000|2024-11-28 07:00:00|1084|1084|1086|1082|1086|1084|1084|1082|1920500
1732842000000|2024-11-29 01:00:00|1088|1084|1082|1080|1088|1086|1080|1078|2163000
1732845600000|2024-11-29 02:00:00|1080|1078|1086|1084|1086|1084|1080|1078|1554000
1732849200000|2024-11-29 03:00:00|1088|1086|1096|1094|1096|1094|1086|1084|3054500
1732856400000|2024-11-29 05:00:00|1094|1092|1088|1086|1096|1094|1086|1084|1500025
1732860000000|2024-11-29 06:00:00|1086|1082|1088|1086|1088|1086|1084|1082|2598950
1732863600000|2024-11-29 07:00:00|1090|1088|1086|1084|1090|1088|1086|1084|2082800
1733101200000|2024-12-02 01:00:00|1098|1090|1114|1112|1116|1114|1096|1090|3079500
1733104800000|2024-12-02 02:00:00|1116|1114|1110|1108|1116|1114|1106|1104|2593540
1733108400000|2024-12-02 03:00:00|1108|1106|1112|1110|1114|1112|1108|1106|1181500
1733115600000|2024-12-02 05:00:00|1110|1108|1112|1110|1114|1112|1110|1108|1455981
1733119200000|2024-12-02 06:00:00|1110|1108|1112|1110|1112|1110|1108|1106|1709000
1733122800000|2024-12-02 07:00:00|1114|1112|1116|1114|1118|1116|1112|1110|2699150
1733187600000|2024-12-03 01:00:00|1118|1116|1136|1134|1142|1140|1118|1116|4774490
1733191200000|2024-12-03 02:00:00|1134|1132|1128|1126|1134|1132|1124|1122|3604468
1733194800000|2024-12-03 03:00:00|1126|1124|1134|1132|1134|1132|1126|1124|1406650
1733202000000|2024-12-03 05:00:00|1136|1134|1136|1134|1140|1138|1134|1132|1999100
1733205600000|2024-12-03 06:00:00|1138|1136|1140|1138|1142|1140|1136|1134|2298066
1733209200000|2024-12-03 07:00:00|1142|1140|1142|1140|1146|1144|1140|1138|2708150
1733274000000|2024-12-04 01:00:00|1150|1144|1134|1132|1150|1146|1132|1130|1528500
1733277600000|2024-12-04 02:00:00|1136|1134|1142|1140|1146|1144|1134|1132|1774016
1733281200000|2024-12-04 03:00:00|1144|1142|1142|1140|1144|1142|1142|1140|656500
1733288400000|2024-12-04 05:00:00|1140|1138|1146|1144|1146|1144|1140|1138|1343500
1733292000000|2024-12-04 06:00:00|1148|1146|1142|1140|1148|1146|1140|1138|1214000
1733295600000|2024-12-04 07:00:00|1140|1138|1140|1138|1142|1140|1138|1136|2252798
1733360400000|2024-12-05 01:00:00|1142|1134|1130|1128|1144|1140|1130|1128|1435044
1733364000000|2024-12-05 02:00:00|1128|1126|1128|1126|1134|1132|1126|1124|1826752
1733367600000|2024-12-05 03:00:00|1130|1128|1130|1128|1132|1130|1128|1126|855000
1733374800000|2024-12-05 05:00:00|1132|1130|1130|1126|1132|1130|1128|1126|1244116
1733378400000|2024-12-05 06:00:00|1128|1128|1128|1126|1128|1128|1126|1124|915300
1733382000000|2024-12-05 07:00:00|1130|1128|1130|1128|1130|1128|1130|1128|1233844
1733446800000|2024-12-06 01:00:00|1132|1130|1136|1134|1142|1138|1130|1128|1207500
1733450400000|2024-12-06 02:00:00|1134|1132|1138|1136|1142|1140|1134|1132|1971010
1733454000000|2024-12-06 03:00:00|1136|1134|1136|1134|1142|1140|1136|1134|2046412
1733461200000|2024-12-06 05:00:00|1138|1136|1136|1134|1140|1138|1136|1134|1693000
1733464800000|2024-12-06 06:00:00|1138|1136|1138|1136|1140|1138|1136|1134|727000
1733468400000|2024-12-06 07:00:00|1140|1138|1136|1134|1140|1138|1136|1134|1671144
1733706000000|2024-12-09 01:00:00|1134|1130|1136|1132|1140|1138|1130|1128|1260390
1733709600000|2024-12-09 02:00:00|1134|1134|1142|1140|1142|1140|1134|1132|2282636
1733713200000|2024-12-09 03:00:00|1140|1138|1136|1134|1142|1140|1136|1134|2261500
1733720400000|2024-12-09 05:00:00|1134|1132|1136|1134|1140|1138|1134|1132|1379038
1733724000000|2024-12-09 06:00:00|1138|1136|1140|1136|1142|1140|1138|1136|2070260
1733727600000|2024-12-09 07:00:00|1138|1138|1162|1160|1164|1162|1138|1134|4147516
1733792400000|2024-12-10 01:00:00|1174|1172|1154|1152|1186|1184|1152|1150|4925213
1733796000000|2024-12-10 02:00:00|1156|1154|1156|1154|1160|1158|1152|1150|2838000
1733799600000|2024-12-10 03:00:00|1154|1152|1156|1154|1156|1154|1152|1150|1384000
1733806800000|2024-12-10 05:00:00|1154|1152|1156|1152|1158|1156|1152|1150|1682500
1733810400000|2024-12-10 06:00:00|1152|1150|1152|1150|1156|1152|1146|1144|2533500
1733814000000|2024-12-10 07:00:00|1150|1148|1154|1152|1156|1154|1150|1148|2526500
1733878800000|2024-12-11 01:00:00|1156|1150|1156|1154|1160|1158|1150|1148|871600
1733882400000|2024-12-11 02:00:00|1158|1156|1158|1156|1160|1158|1156|1154|1401400
1733886000000|2024-12-11 03:00:00|1156|1154|1158|1156|1158|1156|1154|1152|1159616
1733893200000|2024-12-11 05:00:00|1160|1158|1156|1154|1160|1158|1156|1154|770585
1733896800000|2024-12-11 06:00:00|1158|1156|1160|1156|1160|1156|1156|1154|884487
1733900400000|2024-12-11 07:00:00|1158|1154|1176|1172|1176|1174|1156|1154|11128000
1733965200000|2024-12-12 01:00:00|1166|1164|1172|1170|1180|1176|1164|1162|1705418
1733968800000|2024-12-12 02:00:00|1174|1172|1180|1178|1186|1184|1172|1170|4068000
1733972400000|2024-12-12 03:00:00|1178|1176|1186|1184|1186|1184|1178|1176|2165100
1733979600000|2024-12-12 05:00:00|1188|1186|1182|1180|1188|1186|1182|1180|2258936
1733983200000|2024-12-12 06:00:00|1184|1182|1184|1182|1184|1182|1182|1180|1182500
1733986800000|2024-12-12 07:00:00|1186|1184|1196|1194|1196|1194|1184|1180|8570933
1734051600000|2024-12-13 01:00:00|1184|1182|1178|1176|1194|1192|1172|1170|4082509
1734055200000|2024-12-13 02:00:00|1176|1174|1184|1182|1188|1186|1172|1170|3291500
1734058800000|2024-12-13 03:00:00|1186|1184|1190|1186|1192|1190|1184|1182|2578085
1734066000000|2024-12-13 05:00:00|1188|1188|1196|1192|1196|1194|1186|1184|5326200
1734069600000|2024-12-13 06:00:00|1194|1190|1196|1194|1196|1194|1192|1190|5674532
1734073200000|2024-12-13 07:00:00|1194|1192|1234|1230|1238|1236|1194|1192|39543446
1734310800000|2024-12-16 01:00:00|1220|1218|1236|1234|1244|1242|1218|1216|7822237
1734314400000|2024-12-16 02:00:00|1234|1232|1228|1226|1236|1234|1224|1222|4562350
1734318000000|2024-12-16 03:00:00|1226|1224|1226|1224|1228|1226|1226|1224|1446164
1734325200000|2024-12-16 05:00:00|1228|1226|1232|1230|1234|1232|1226|1224|4206575
1734328800000|2024-12-16 06:00:00|1234|1232|1230|1228|1234|1232|1228|1226|3914717
1734332400000|2024-12-16 07:00:00|1232|1226|1246|1244|1250|1248|1228|1224|20005000
1734397200000|2024-12-17 01:00:00|1244|1242|1270|1268|1276|1274|1242|1236|9955600
1734400800000|2024-12-17 02:00:00|1268|1266|1262|1260|1280|1278|1258|1256|9633950
1734404400000|2024-12-17 03:00:00|1260|1258|1250|1248|1262|1260|1246|1244|4888600
1734411600000|2024-12-17 05:00:00|1248|1246|1252|1250|1258|1256|1246|1244|4184450
1734415200000|2024-12-17 06:00:00|1250|1248|1250|1246|1252|1250|1240|1238|3623950
1734418800000|2024-12-17 07:00:00|1248|1248|1256|1254|1260|1258|1248|1248|7107400
1734483600000|2024-12-18 01:00:00|1250|1248|1248|1246|1260|1258|1242|1240|4814092
1734487200000|2024-12-18 02:00:00|1250|1248|1254|1250|1258|1256|1246|1244|5105200
1734490800000|2024-12-18 03:00:00|1252|1248|1254|1252|1254|1252|1250|1248|2128320
1734498000000|2024-12-18 05:00:00|1252|1250|1254|1252|1258|1256|1252|1250|2527629
1734501600000|2024-12-18 06:00:00|1252|1250|1260|1258|1260|1258|1252|1250|3794950
1734505200000|2024-12-18 07:00:00|1262|1260|1256|1254|1262|1260|1254|1252|4701000
1734570000000|2024-12-19 01:00:00|1246|1240|1240|1238|1246|1242|1230|1228|3582500
1734573600000|2024-12-19 02:00:00|1238|1236|1226|1224|1240|1238|1218|1216|6115000
1734577200000|2024-12-19 03:00:00|1228|1226|1226|1222|1228|1226|1216|1214|3115000
1734584400000|2024-12-19 05:00:00|1224|1220|1228|1226|1230|1228|1220|1218|2734665
1734588000000|2024-12-19 06:00:00|1226|1224|1234|1232|1240|1236|1226|1224|4705115
1734591600000|2024-12-19 07:00:00|1236|1234|1226|1222|1236|1234|1224|1222|7597830
1734656400000|2024-12-20 01:00:00|1232|1224|1208|1206|1238|1232|1206|1204|3429400
1734660000000|2024-12-20 02:00:00|1206|1204|1210|1206|1210|1208|1198|1196|4757582
1734663600000|2024-12-20 03:00:00|1208|1208|1204|1202|1208|1208|1202|1200|2030500
1734670800000|2024-12-20 05:00:00|1202|1200|1200|1198|1206|1204|1198|1196|4778630
1734674400000|2024-12-20 06:00:00|1198|1196|1200|1198|1200|1198|1196|1194|2329600
1734678000000|2024-12-20 07:00:00|1198|1196|1200|1198|1202|1200|1198|1196|6301697
1734915600000|2024-12-23 01:00:00|1202|1196|1206|1202|1220|1218|1200|1194|3943540
1734919200000|2024-12-23 02:00:00|1204|1204|1208|1206|1210|1208|1200|1198|2341595
1734922800000|2024-12-23 03:00:00|1206|1204|1210|1206|1212|1210|1206|1204|1377500
1734930000000|2024-12-23 05:00:00|1208|1208|1220|1218|1224|1222|1208|1206|3350100
1734933600000|2024-12-23 06:00:00|1218|1216|1224|1222|1226|1224|1218|1216|3019471
1734937200000|2024-12-23 07:00:00|1226|1224|1222|1220|1228|1226|1220|1218|2585096
1735002000000|2024-12-24 01:00:00|1234|1230|1248|1246|1254|1252|1230|1220|4075343
1735005600000|2024-12-24 02:00:00|1250|1248|1284|1282|1286|1284|1248|1246|13443631
1735009200000|2024-12-24 03:00:00|1286|1284|1270|1268|1286|1284|1270|1268|8699350
1735261200000|2024-12-27 01:00:00|1268|1264|1266|1264|1278|1276|1264|1260|4291144
1735264800000|2024-12-27 02:00:00|1264|1262|1250|1248|1270|1268|1244|1242|4261600
1735268400000|2024-12-27 03:00:00|1248|1246|1256|1254|1260|1258|1248|1246|1948200
1735275600000|2024-12-27 05:00:00|1258|1256|1264|1262|1266|1264|1256|1254|1833950
1735279200000|2024-12-27 06:00:00|1266|1264|1268|1266|1274|1272|1264|1262|2636400
1735282800000|2024-12-27 07:00:00|1266|1264|1278|1276|1284|1282|1264|1262|8729948
1735520400000|2024-12-30 01:00:00|1280|1272|1290|1288|1300|1298|1274|1272|4410200
1735524000000|2024-12-30 02:00:00|1292|1290|1294|1292|1296|1294|1288|1286|3135804
1735527600000|2024-12-30 03:00:00|1292|1290|1284|1282|1296|1294|1284|1282|2157000
1735534800000|2024-12-30 05:00:00|1286|1284|1298|1296|1300|1298|1286|1284|4204800
1735538400000|2024-12-30 06:00:00|1296|1294|1296|1292|1298|1296|1290|1288|1419250
1735542000000|2024-12-30 07:00:00|1294|1294|1298|1292|1298|1296|1292|1290|4454494
1735606800000|2024-12-31 01:00:00|1300|1298|1286|1282|1300|1298|1284|1282|4153100
1735610400000|2024-12-31 02:00:00|1284|1284|1286|1284|1290|1288|1280|1278|2834236
1735614000000|2024-12-31 03:00:00|1284|1282|1280|1276|1286|1284|1278|1276|2836698
1735779600000|2025-01-02 01:00:00|1286|1282|1274|1272|1294|1292|1274|1272|2348000
1735783200000|2025-01-02 02:00:00|1272|1270|1274|1272|1276|1274|1264|1262|1939500
1735786800000|2025-01-02 03:00:00|1272|1270|1266|1264|1274|1272|1262|1260|1277700
1735794000000|2025-01-02 05:00:00|1264|1262|1252|1250|1264|1262|1250|1248|2955500
1735797600000|2025-01-02 06:00:00|1250|1248|1244|1242|1252|1250|1240|1238|2956500
1735801200000|2025-01-02 07:00:00|1246|1240|1256|1248|1258|1256|1242|1240|3535150
1735866000000|2025-01-03 01:00:00|1254|1250|1280|1278|1280|1278|1252|1250|4216676
1735869600000|2025-01-03 02:00:00|1278|1274|1276|1274|1292|1290|1276|1274|8655802
1735873200000|2025-01-03 03:00:00|1274|1272|1274|1272|1278|1276|1272|1270|2489500
1735880400000|2025-01-03 05:00:00|1272|1270|1266|1264|1272|1270|1262|1260|2593984
1735884000000|2025-01-03 06:00:00|1268|1266|1268|1266|1276|1274|1266|1264|5272100
1735887600000|2025-01-03 07:00:00|1270|1268|1276|1274|1278|1276|1268|1266|2829496
1736125200000|2025-01-06 01:00:00|1290|1286|1270|1268|1290|1286|1256|1254|4148500
1736128800000|2025-01-06 02:00:00|1268|1266|1278|1276|1280|1278|1264|1262|2850000
1736132400000|2025-01-06 03:00:00|1280|1278|1278|1276|1284|1282|1274|1272|1602800
1736139600000|2025-01-06 05:00:00|1276|1274|1266|1264|1276|1274|1264|1262|2981000
1736143200000|2025-01-06 06:00:00|1264|1262|1266|1264|1266|1264|1260|1258|1303500
1736146800000|2025-01-06 07:00:00|1268|1266|1270|1268|1272|1270|1264|1262|2599500
1736211600000|2025-01-07 01:00:00|1248|1240|1224|1220|1248|1244|1222|1220|8634000
1736215200000|2025-01-07 02:00:00|1222|1222|1218|1216|1226|1222|1214|1212|7762500
1736218800000|2025-01-07 03:00:00|1216|1214|1224|1222|1224|1222|1216|1214|2413164
1736226000000|2025-01-07 05:00:00|1222|1220|1220|1218|1226|1222|1216|1214|3803389
1736229600000|2025-01-07 06:00:00|1218|1216|1226|1224|1228|1226|1216|1214|5472500
1736233200000|2025-01-07 07:00:00|1228|1226|1230|1228|1236|1234|1224|1222|5620174
1736298000000|2025-01-08 01:00:00|1226|1220|1222|1220|1236|1234|1220|1218|1840500
1736301600000|2025-01-08 02:00:00|1224|1222|1220|1218|1240|1238|1220|1218|3141500
1736305200000|2025-01-08 03:00:00|1218|1216|1210|1208|1220|1216|1208|1206|2385616
1736312400000|2025-01-08 05:00:00|1212|1210|1218|1216|1220|1218|1210|1208|1897100
1736316000000|2025-01-08 06:00:00|1220|1218|1216|1214|1222|1220|1214|1212|2063500
1736319600000|2025-01-08 07:00:00|1214|1212|1220|1218|1222|1220|1214|1212|2825688
1736384400000|2025-01-09 01:00:00|1218|1212|1166|1164|1218|1212|1116|1108|21733232
1736388000000|2025-01-09 02:00:00|1164|1162|1174|1172|1178|1176|1164|1162|5790410
1736391600000|2025-01-09 03:00:00|1176|1174|1172|1170|1176|1174|1170|1168|3374000
1736398800000|2025-01-09 05:00:00|1170|1168|1166|1162|1170|1168|1166|1162|3757796
1736402400000|2025-01-09 06:00:00|1164|1164|1162|1160|1168|1164|1160|1158|6310500
1736406000000|2025-01-09 07:00:00|1164|1162|1164|1162|1164|1162|1156|1154|8389945
1736470800000|2025-01-10 01:00:00|1168|1164|1156|1154|1174|1172|1152|1150|3051099
1736474400000|2025-01-10 02:00:00|1154|1152|1156|1154|1162|1160|1152|1150|2740000
1736478000000|2025-01-10 03:00:00|1154|1152|1152|1150|1154|1152|1146|1142|3375000
1736485200000|2025-01-10 05:00:00|1150|1148|1168|1166|1172|1170|1150|1148|6723111
1736488800000|2025-01-10 06:00:00|1166|1164|1158|1156|1168|1166|1158|1156|2763500
1736492400000|2025-01-10 07:00:00|1160|1158|1164|1162|1164|1162|1160|1156|4918000
1736730000000|2025-01-13 01:00:00|1182|1174|1182|1178|1190|1188|1168|1166|9295450
1736733600000|2025-01-13 02:00:00|1180|1180|1196|1194|1200|1198|1178|1176|9514000
1736737200000|2025-01-13 03:00:00|1198|1196|1188|1186|1198|1196|1186|1184|3169550
1736744400000|2025-01-13 05:00:00|1186|1184|1184|1182|1188|1186|1182|1180|2571216
1736748000000|2025-01-13 06:00:00|1182|1180|1180|1178|1182|1180|1176|1174|5850831
1736751600000|2025-01-13 07:00:00|1178|1176|1184|1182|1188|1186|1178|1176|7026000
1736816400000|2025-01-14 01:00:00|1178|1174|1190|1188|1194|1192|1170|1168|5068500
1736820000000|2025-01-14 02:00:00|1192|1190|1196|1194|1200|1198|1190|1188|3547500
1736823600000|2025-01-14 03:00:00|1194|1192|1192|1190|1200|1198|1192|1190|1736000
1736830800000|2025-01-14 05:00:00|1190|1188|1198|1196|1200|1198|1190|1188|2597500
1736834400000|2025-01-14 06:00:00|1196|1194|1198|1196|1202|1200|1194|1192|3238400
1736838000000|2025-01-14 07:00:00|1196|1194|1194|1192|1198|1194|1194|1192|3233480
1736902800000|2025-01-15 01:00:00|1198|1196|1206|1204|1212|1210|1186|1184|3196500
1736906400000|2025-01-15 02:00:00|1204|1202|1204|1202|1206|1204|1198|1196|2807500
1736910000000|2025-01-15 03:00:00|1206|1204|1202|1200|1206|1204|1202|1200|1329056
1736917200000|2025-01-15 05:00:00|1204|1202|1194|1192|1206|1204|1192|1190|2080100
1736920800000|2025-01-15 06:00:00|1192|1190|1190|1188|1192|1192|1190|1188|1547100
1736924400000|2025-01-15 07:00:00|1188|1186|1192|1188|1192|1190|1188|1186|4359860
1736989200000|2025-01-16 01:00:00|1180|1178|1188|1186|1192|1190|1168|1166|7788322
1736992800000|2025-01-16 02:00:00|1190|1188|1184|1182|1190|1188|1180|1178|6632400
1736996400000|2025-01-16 03:00:00|1182|1180|1186|1184|1188|1186|1182|1180|2155450
1737003600000|2025-01-16 05:00:00|1184|1182|1186|1184|1186|1184|1178|1176|4833000
1737007200000|2025-01-16 06:00:00|1184|1182|1182|1180|1186|1184|1180|1178|3381100
1737010800000|2025-01-16 07:00:00|1184|1182|1186|1182|1186|1184|1180|1178|4528500
1737075600000|2025-01-17 01:00:00|1178|1176|1178|1176|1186|1184|1174|1170|3706000
1737079200000|2025-01-17 02:00:00|1180|1178|1176|1174|1184|1182|1176|1174|3151450
1737082800000|2025-01-17 03:00:00|1178|1176|1176|1174|1178|1176|1172|1170|2426000
1737090000000|2025-01-17 05:00:00|1174|1172|1174|1172|1176|1174|1172|1170|3515050
1737093600000|2025-01-17 06:00:00|1176|1174|1170|1168|1176|1174|1170|1168|4746900
1737097200000|2025-01-17 07:00:00|1168|1166|1174|1172|1174|1172|1166|1164|8055000
1737334800000|2025-01-20 01:00:00|1180|1178|1160|1158|1180|1178|1160|1158|8970500
1737338400000|2025-01-20 02:00:00|1158|1156|1158|1156|1164|1162|1156|1154|8667079
1737342000000|2025-01-20 03:00:00|||||||||1837500
1737349200000|2025-01-20 05:00:00|1156|1154|1158|1156|1160|1158|1156|1154|5242012
1737352800000|2025-01-20 06:00:00|1156|1154|1154|1152|1156|1154|1154|1152|3025000
1737356400000|2025-01-20 07:00:00|1152|1150|1160|1158|1164|1160|1152|1150|11037000
1737421200000|2025-01-21 01:00:00|1166|1162|1154|1152|1168|1166|1152|1150|4833000
1737424800000|2025-01-21 02:00:00|1156|1154|1154|1152|1160|1158|1152|1150|4289000
1737428400000|2025-01-21 03:00:00|1152|1150|1156|1152|1158|1156|1152|1150|3710697
1737435600000|2025-01-21 05:00:00|1154|1154|1158|1156|1158|1156|1154|1152|3630000
1737439200000|2025-01-21 06:00:00|1156|1154|1158|1154|1160|1158|1156|1154|4371932
1737442800000|2025-01-21 07:00:00|1156|1156|1158|1156|1160|1158|1156|1154|4835990
1737507600000|2025-01-22 01:00:00|1156|1154|1144|1142|1156|1156|1144|1142|7194900
1737511200000|2025-01-22 02:00:00|1142|1140|1150|1146|1150|1148|1142|1140|5732468
1737514800000|2025-01-22 03:00:00|1152|1148|1148|1146|1152|1148|1146|1144|2080500
1737522000000|2025-01-22 05:00:00|1150|1148|1148|1146|1150|1148|1146|1144|2378729
1737525600000|2025-01-22 06:00:00|1146|1144|1150|1148|1152|1150|1146|1144|2928762
1737529200000|2025-01-22 07:00:00|1152|1150|1152|1150|1154|1152|1150|1148|4146000
1737594000000|2025-01-23 01:00:00|1162|1160|1172|1170|1178|1176|1162|1160|4821800
1737597600000|2025-01-23 02:00:00|1170|1168|1176|1174|1178|1176|1166|1164|4055666
1737601200000|2025-01-23 03:00:00|1172|1172|1172|1170|1176|1174|1170|1168|1938000
1737608400000|2025-01-23 05:00:00|1174|1172|1176|1172|1178|1176|1174|1172|3364200
1737612000000|2025-01-23 06:00:00|1174|1174|1174|1172|1176|1174|1172|1170|2948448
1737615600000|2025-01-23 07:00:00|1176|1174|1174|1172|1178|1176|1174|1172|4122375
1737680400000|2025-01-24 01:00:00|1176|1174|1176|1174|1178|1176|1168|1166|4061220
1737684000000|2025-01-24 02:00:00|1174|1172|1176|1174|1178|1176|1172|1170|4647500
1737687600000|2025-01-24 03:00:00|1178|1176|1174|1172|1178|1176|1172|1170|3838500
1737694800000|2025-01-24 05:00:00|1176|1170|1174|1172|1176|1174|1174|1170|2426000
1737698400000|2025-01-24 06:00:00|1176|1174|1176|1174|1176|1174|1174|1172|3507000
1737702000000|2025-01-24 07:00:00|1174|1172|1176|1174|1176|1174|1174|1172|4746994
1737939600000|2025-01-27 01:00:00|1186|1176|1182|1178|1192|1190|1180|1176|3715500
1737943200000|2025-01-27 02:00:00|1180|1180|1186|1184|1188|1184|1180|1178|2955600
1737946800000|2025-01-27 03:00:00|1184|1182|1186|1184|1188|1186|1180|1178|3746900
1737954000000|2025-01-27 05:00:00|1184|1182|1182|1180|1184|1184|1180|1178|4418650
1737957600000|2025-01-27 06:00:00|1184|1182|1182|1180|1184|1182|1180|1178|3803000
1737961200000|2025-01-27 07:00:00|1184|1182|1182|1180|1184|1182|1182|1180|3685088
1738026000000|2025-01-28 01:00:00|1184|1176|1164|1162|1184|1178|1160|1156|2315500
1738029600000|2025-01-28 02:00:00|1166|1164|1166|1164|1168|1166|1162|1160|2069700
1738033200000|2025-01-28 03:00:00|1164|1162|1168|1166|1170|1168|1164|1162|1374600
1738544400000|2025-02-03 01:00:00|1160|1152|1134|1132|1160|1158|1124|1122|5589733
1738548000000|2025-02-03 02:00:00|1132|1130|1124|1122|1132|1130|1120|1118|4438650
1738551600000|2025-02-03 03:00:00|1126|1124|1128|1126|1130|1128|1126|1122|2007700
1738558800000|2025-02-03 05:00:00|1126|1124|1128|1126|1128|1126|1124|1122|4122140
1738562400000|2025-02-03 06:00:00|1126|1124|1128|1126|1128|1126|1126|1124|1639491
1738566000000|2025-02-03 07:00:00|1130|1128|1134|1130|1134|1132|1128|1126|3893619
1738630800000|2025-02-04 01:00:00|1146|1138|1132|1130|1148|1140|1126|1124|2903500
1738634400000|2025-02-04 02:00:00|1134|1132|1136|1134|1142|1140|1128|1126|3528500
1738638000000|2025-02-04 03:00:00|1134|1132|1136|1132|1136|1134|1134|1132|1573601
1738645200000|2025-02-04 05:00:00|1134|1134|1136|1134|1138|1136|1128|1126|4618850
1738648800000|2025-02-04 06:00:00|1138|1136|1142|1140|1144|1142|1136|1134|2959950
1738652400000|2025-02-04 07:00:00|1144|1142|1144|1140|1144|1142|1138|1136|4500150
1738717200000|2025-02-05 01:00:00|1158|1156|1164|1162|1174|1170|1158|1156|9242122
1738720800000|2025-02-05 02:00:00|1166|1164|1172|1170|1172|1170|1160|1158|5668700
1738724400000|2025-02-05 03:00:00|1170|1168|1168|1166|1172|1170|1168|1166|2341000
1738731600000|2025-02-05 05:00:00|1170|1164|1168|1166|1170|1168|1166|1164|2458700
1738735200000|2025-02-05 06:00:00|1170|1168|1168|1166|1170|1168|1168|1166|3086595
1738738800000|2025-02-05 07:00:00|1170|1168|1172|1170|1174|1172|1168|1166|4552558
1738803600000|2025-02-06 01:00:00|1174|1168|1174|1170|1180|1178|1166|1160|2406000
1738807200000|2025-02-06 02:00:00|1172|1172|1178|1174|1178|1176|1170|1168|2194500
1738810800000|2025-02-06 03:00:00|1176|1176|1174|1172|1178|1176|1172|1170|1263000
1738818000000|2025-02-06 05:00:00|1176|1174|1174|1172|1176|1174|1172|1170|1888250
1738821600000|2025-02-06 06:00:00|1176|1174|1182|1180|1182|1180|1174|1172|3479076
1738825200000|2025-02-06 07:00:00|1184|1182|1190|1188|1190|1188|1182|1180|6031808
1738890000000|2025-02-07 01:00:00|1194|1190|1192|1190|1194|1192|1186|1184|1874000
1738893600000|2025-02-07 02:00:00|1194|1192|1200|1198|1200|1198|1192|1190|5716600
1738897200000|2025-02-07 03:00:00|1198|1196|1210|1208|1212|1210|1198|1196|5142424
1738904400000|2025-02-07 05:00:00|1208|1206|1212|1210|1216|1214|1206|1204|4345691
1738908000000|2025-02-07 06:00:00|1214|1212|1216|1214|1218|1216|1208|1206|4405650
1738911600000|2025-02-07 07:00:00|1218|1216|1220|1218|1220|1218|1216|1214|5394329
1739149200000|2025-02-10 01:00:00|1216|1212|1206|1204|1218|1214|1202|1200|3071500
1739152800000|2025-02-10 02:00:00|1208|1206|1204|1202|1210|1208|1196|1192|4114510
1739156400000|2025-02-10 03:00:00|1202|1200|1202|1200|1204|1202|1200|1198|1403500
1739163600000|2025-02-10 05:00:00|1200|1198|1200|1198|1204|1202|1198|1196|2498970
1739167200000|2025-02-10 06:00:00|1198|1196|1200|1198|1200|1198|1198|1196|2591300
1739170800000|2025-02-10 07:00:00|1202|1200|1214|1212|1214|1212|1202|1200|4230800
1739149200000|2025-02-10 01:00:00|1216|1212|1206|1204|1218|1214|1202|1200|3071500
1739152800000|2025-02-10 02:00:00|1208|1206|1204|1202|1210|1208|1196|1192|4114510
1739156400000|2025-02-10 03:00:00|1202|1200|1202|1200|1204|1202|1200|1198|1403500
1739163600000|2025-02-10 05:00:00|1200|1198|1200|1198|1204|1202|1198|1196|2498970
1739167200000|2025-02-10 06:00:00|1198|1196|1200|1198|1200|1198|1198|1196|2591300
1739170800000|2025-02-10 07:00:00|1202|1200|1214|1212|1214|1212|1202|1200|4230800
1739235600000|2025-02-11 01:00:00|1224|1222|1228|1226|1246|1240|1224|1222|7956500
1739239200000|2025-02-11 02:00:00|1230|1228|1224|1222|1238|1236|1224|1222|5926540
1739242800000|2025-02-11 03:00:00|1222|1220|1224|1222|1224|1222|1222|1220|2075000
1739250000000|2025-02-11 05:00:00|1222|1220|1222|1220|1224|1222|1220|1218|2148875
1739253600000|2025-02-11 06:00:00|1224|1222|1228|1226|1230|1228|1224|1222|2628720
1739257200000|2025-02-11 07:00:00|1226|1224|1226|1224|1230|1228|1224|1222|3981200
1739322000000|2025-02-12 01:00:00|1236|1232|1246|1244|1256|1254|1236|1230|7333400
1739325600000|2025-02-12 02:00:00|1248|1246|1240|1238|1248|1246|1236|1234|4087980
1739329200000|2025-02-12 03:00:00|1238|1236|1240|1238|1242|1240|1238|1236|2417779
1739336400000|2025-02-12 05:00:00|1238|1236|1230|1228|1240|1238|1228|1226|3029750
1739340000000|2025-02-12 06:00:00|1232|1230|1236|1234|1238|1236|1232|1230|2682100
1739343600000|2025-02-12 07:00:00|1234|1232|1240|1238|1246|1244|1230|1228|6848800
1739408400000|2025-02-13 01:00:00|1234|1230|1232|1230|1234|1230|1218|1216|3056500
1739412000000|2025-02-13 02:00:00|1234|1232|1224|1222|1234|1232|1222|1220|4065700
1739415600000|2025-02-13 03:00:00|1222|1220|1226|1224|1226|1224|1222|1220|1787769
1739422800000|2025-02-13 05:00:00|1228|1226|1228|1226|1230|1228|1226|1224|2413450
1739426400000|2025-02-13 06:00:00|1230|1228|1228|1226|1232|1230|1226|1224|3154000
1739430000000|2025-02-13 07:00:00|1226|1224|1218|1216|1230|1228|1218|1216|8097304
1739494800000|2025-02-14 01:00:00|1226|1222|1234|1232|1240|1234|1226|1222|2785500
1739498400000|2025-02-14 02:00:00|1232|1230|1234|1230|1236|1234|1230|1228|2364000
1739502000000|2025-02-14 03:00:00|1232|1232|1232|1230|1234|1232|1230|1228|1902735
1739509200000|2025-02-14 05:00:00|1234|1232|1228|1226|1234|1232|1226|1224|2389590
1739512800000|2025-02-14 06:00:00|1230|1228|1242|1240|1242|1240|1228|1226|4520000
1739516400000|2025-02-14 07:00:00|1240|1238|1256|1254|1260|1258|1240|1238|9260300
1739754000000|2025-02-17 01:00:00|1258|1252|1268|1266|1276|1274|1254|1252|7264300
1739757600000|2025-02-17 02:00:00|1270|1268|1260|1258|1270|1268|1254|1252|5996800
1739761200000|2025-02-17 03:00:00|1262|1260|1262|1260|1266|1262|1258|1256|2660996
1739768400000|2025-02-17 05:00:00|1260|1258|1268|1266|1268|1266|1260|1258|2639700
1739772000000|2025-02-17 06:00:00|1266|1264|1268|1266|1270|1268|1264|1262|3293850
1739775600000|2025-02-17 07:00:00|1270|1268|1266|1262|1272|1270|1264|1262|4283100
1739840400000|2025-02-18 01:00:00|1268|1264|1266|1264|1272|1270|1258|1256|3316197
1739844000000|2025-02-18 02:00:00|1264|1262|1274|1270|1274|1270|1264|1262|2206500
1739847600000|2025-02-18 03:00:00|1272|1274|1274|1272|1278|1276|1272|1270|2014400
1739854800000|2025-02-18 05:00:00|1272|1270|1268|1266|1274|1272|1266|1262|2296390
1739858400000|2025-02-18 06:00:00|1266|1264|1266|1264|1268|1266|1262|1260|3633000
1739862000000|2025-02-18 07:00:00|1268|1266|1274|1272|1276|1274|1266|1264|3263995
1739926800000|2025-02-19 01:00:00|1276|1270|1266|1262|1276|1272|1260|1258|2407500
1739930400000|2025-02-19 02:00:00|1268|1264|1266|1264|1272|1270|1264|1260|2058900
1739934000000|2025-02-19 03:00:00|1264|1262|1256|1254|1264|1262|1254|1252|2934500
1739941200000|2025-02-19 05:00:00|1254|1252|1252|1250|1260|1258|1250|1248|2662035
1739944800000|2025-02-19 06:00:00|1254|1252|1254|1252|1256|1254|1250|1248|1942000
1739948400000|2025-02-19 07:00:00|1256|1254|1252|1250|1256|1254|1250|1248|1998650
1740013200000|2025-02-20 01:00:00|1250|1248|1238|1236|1252|1250|1238|1236|2171500
1740016800000|2025-02-20 02:00:00|1236|1234|1238|1236|1238|1236|1228|1226|3751500
1740020400000|2025-02-20 03:00:00|1236|1234|1238|1234|1242|1240|1234|1232|859450
1740027600000|2025-02-20 05:00:00|1234|1236|1236|1232|1238|1236|1232|1230|1478420
1740031200000|2025-02-20 06:00:00|1234|1234|1238|1236|1238|1236|1234|1232|1269500
1740034800000|2025-02-20 07:00:00|1236|1234|1230|1228|1236|1236|1228|1226|3118000
1740099600000|2025-02-21 01:00:00|1238|1230|1228|1226|1246|1240|1228|1226|1231000
1740103200000|2025-02-21 02:00:00|1230|1228|1230|1228|1232|1230|1222|1220|3142100
1740106800000|2025-02-21 03:00:00|1228|1226|1228|1226|1232|1230|1224|1222|2014503
1740114000000|2025-02-21 05:00:00|1226|1224|1228|1224|1228|1226|1222|1220|2976985
1740117600000|2025-02-21 06:00:00|1226|1226|1230|1228|1232|1230|1224|1222|2277733
1740121200000|2025-02-21 07:00:00|1228|1226|1222|1220|1230|1228|1222|1220|4552792
1740358800000|2025-02-24 01:00:00|1196|1194|1172|1170|1196|1194|1124|1122|22375100
1740362400000|2025-02-24 02:00:00|1170|1168|1182|1180|1186|1184|1168|1166|7923954
1740366000000|2025-02-24 03:00:00|1180|1178|1180|1178|1184|1182|1178|1174|6156360
1740373200000|2025-02-24 05:00:00|1178|1176|1174|1172|1180|1176|1174|1172|5241660
1740376800000|2025-02-24 06:00:00|1172|1170|1176|1174|1178|1176|1172|1170|5753000
1740380400000|2025-02-24 07:00:00|1178|1176|1170|1168|1178|1176|1168|1166|8011500
1740445200000|2025-02-25 01:00:00|1168|1164|1174|1172|1176|1174|1160|1158|4040000
1740448800000|2025-02-25 02:00:00|1172|1170|1168|1166|1172|1172|1166|1164|2591500
1740452400000|2025-02-25 03:00:00|1166|1164|1162|1160|1168|1166|1158|1156|3893300
1740459600000|2025-02-25 05:00:00|1164|1162|1158|1156|1164|1162|1158|1156|2819090
1740463200000|2025-02-25 06:00:00|1156|1154|1158|1156|1160|1158|1156|1154|2646650
1740466800000|2025-02-25 07:00:00|1156|1154|1154|1152|1156|1154|1154|1152|2662200
1740531600000|2025-02-26 01:00:00|1166|1162|1174|1172|1178|1176|1166|1162|3057060
1740535200000|2025-02-26 02:00:00|1172|1170|1162|1160|1176|1172|1158|1156|2683040
1740538800000|2025-02-26 03:00:00|1164|1162|1162|1160|1166|1162|1160|1158|1066250
1740546000000|2025-02-26 05:00:00|1164|1162|1162|1160|1164|1162|1160|1158|2634650
1740549600000|2025-02-26 06:00:00|1164|1162|1166|1162|1166|1164|1158|1156|3411050
1740553200000|2025-02-26 07:00:00|1164|1164|1166|1164|1170|1168|1164|1162|2441910
1740618000000|2025-02-27 01:00:00|1170|1166|1162|1160|1174|1172|1162|1160|2986187
1740621600000|2025-02-27 02:00:00|1160|1158|1166|1164|1172|1170|1160|1158|2791900
1740625200000|2025-02-27 03:00:00|1168|1166|1170|1168|1172|1170|1168|1166|1141100
1740632400000|2025-02-27 05:00:00|1168|1166|1174|1172|1174|1172|1164|1162|1433900
1740636000000|2025-02-27 06:00:00|1172|1170|1174|1172|1178|1176|1170|1168|2670837
1740639600000|2025-02-27 07:00:00|1172|1170|1174|1172|1176|1174|1170|1168|1571200
1740704400000|2025-02-28 01:00:00|1172|1170|1158|1156|1172|1170|1150|1148|5124725
1740708000000|2025-02-28 02:00:00|1156|1154|1162|1160|1164|1162|1156|1154|2974950
1740711600000|2025-02-28 03:00:00|1164|1162|1160|1158|1166|1164|1156|1154|2603000
1740718800000|2025-02-28 05:00:00|1158|1156|1150|1148|1158|1156|1150|1148|4493000
1740722400000|2025-02-28 06:00:00|1148|1146|1146|1144|1148|1146|1146|1144|3799885
1740726000000|2025-02-28 07:00:00|1148|1146|1146|1144|1148|1146|1140|1138|7310261
1740963600000|2025-03-03 01:00:00|1138|1136|1154|1152|1156|1154|1138|1134|3275500
1740967200000|2025-03-03 02:00:00|1152|1150|1150|1148|1156|1154|1148|1146|2266410
1740970800000|2025-03-03 03:00:00|1148|1146|1146|1144|1148|1146|1144|1142|1112500
1740978000000|2025-03-03 05:00:00|1148|1146|1142|1140|1148|1146|1140|1138|2245000
1740981600000|2025-03-03 06:00:00|1144|1142|1142|1140|1144|1142|1138|1136|1937018
1740985200000|2025-03-03 07:00:00|1140|1138|1140|1138|1144|1142|1140|1138|1903768
1741050000000|2025-03-04 01:00:00|1134|1130|1130|1128|1140|1138|1126|1124|2460490
1741053600000|2025-03-04 02:00:00|1128|1126|1140|1138|1140|1138|1126|1124|2760842
1741057200000|2025-03-04 03:00:00|1142|1140|1146|1144|1146|1144|1142|1140|832200
1741064400000|2025-03-04 05:00:00|1144|1142|1146|1144|1150|1148|1144|1142|1237485
1741068000000|2025-03-04 06:00:00|1144|1142|1150|1148|1150|1148|1144|1142|1158800
1741071600000|2025-03-04 07:00:00|1148|1146|1150|1144|1152|1150|1146|1144|1954500
1741136400000|2025-03-05 01:00:00|1152|1150|1156|1154|1160|1158|1148|1146|2484135
1741140000000|2025-03-05 02:00:00|1158|1156|1158|1154|1158|1156|1152|1150|2224560
1741143600000|2025-03-05 03:00:00|1156|1152|1160|1158|1162|1160|1154|1152|2256100
1741150800000|2025-03-05 05:00:00|1162|1160|1162|1158|1162|1160|1160|1156|1535928
1741154400000|2025-03-05 06:00:00|1160|1160|1160|1158|1162|1160|1158|1156|2185500
1741158000000|2025-03-05 07:00:00|1162|1160|1162|1158|1162|1160|1160|1158|2313300
1741222800000|2025-03-06 01:00:00|1170|1164|1160|1158|1170|1166|1156|1154|2546290
1741226400000|2025-03-06 02:00:00|1162|1160|1162|1158|1162|1160|1158|1156|2879500
1741230000000|2025-03-06 03:00:00|1160|1160|1160|1158|1162|1160|1156|1154|2506650
1741237200000|2025-03-06 05:00:00|1162|1160|1162|1158|1162|1160|1158|1156|2018724
1741240800000|2025-03-06 06:00:00|1160|1160|1164|1162|1168|1166|1160|1158|2779100
1741244400000|2025-03-06 07:00:00|1166|1164|1166|1164|1172|1170|1164|1162|4185532
1741309200000|2025-03-07 01:00:00|1172|1170|1168|1166|1174|1172|1166|1164|1409500
1741312800000|2025-03-07 02:00:00|1170|1168|1172|1170|1178|1176|1166|1164|3884560
1741316400000|2025-03-07 03:00:00|1174|1172|1176|1174|1176|1174|1172|1168|1814650
1741323600000|2025-03-07 05:00:00|1174|1172|1170|1168|1174|1174|1168|1166|2675025
1741327200000|2025-03-07 06:00:00|1168|1166|1164|1162|1170|1168|1164|1162|2112396
1741330800000|2025-03-07 07:00:00|1166|1164|1166|1162|1168|1166|1162|1160|3419000
1741568400000|2025-03-10 01:00:00|1164|1162|1172|1170|1176|1174|1160|1158|2557500
1741572000000|2025-03-10 02:00:00|1174|1172|1174|1172|1176|1174|1168|1166|4060500
1741575600000|2025-03-10 03:00:00|1172|1170|1168|1166|1172|1170|1166|1164|993150
1741582800000|2025-03-10 05:00:00|1166|1164|1168|1166|1168|1166|1162|1160|2036748
1741586400000|2025-03-10 06:00:00|1170|1168|1184|1182|1184|1182|1170|1168|6381900
1741590000000|2025-03-10 07:00:00|1182|1180|1190|1188|1194|1192|1182|1180|4685893
1741654800000|2025-03-11 01:00:00|1174|1170|1182|1180|1186|1184|1172|1170|2008630
1741658400000|2025-03-11 02:00:00|1180|1178|1184|1182|1188|1186|1178|1176|2178600
1741662000000|2025-03-11 03:00:00|1182|1180|1184|1180|1186|1184|1180|1178|1310691
1741669200000|2025-03-11 05:00:00|1182|1178|1194|1192|1196|1194|1180|1178|4519150
1741672800000|2025-03-11 06:00:00|1192|1190|1198|1196|1198|1196|1192|1190|3465000
1741676400000|2025-03-11 07:00:00|1200|1198|1202|1200|1206|1204|1200|1198|4872600
1741741200000|2025-03-12 01:00:00|1204|1198|1206|1204|1214|1212|1202|1196|2238500
1741744800000|2025-03-12 02:00:00|1204|1202|1206|1204|1210|1206|1200|1198|3032299
1741748400000|2025-03-12 03:00:00|1208|1206|1206|1204|1212|1210|1206|1204|3096421
1741755600000|2025-03-12 05:00:00|1208|1206|1212|1210|1212|1210|1206|1204|3250800
1741759200000|2025-03-12 06:00:00|1210|1208|1208|1204|1212|1210|1206|1204|3134000
1741762800000|2025-03-12 07:00:00|1206|1206|1206|1204|1208|1206|1202|1200|2797650
1741827600000|2025-03-13 01:00:00|1202|1198|1198|1196|1208|1206|1194|1192|3578000
1741831200000|2025-03-13 02:00:00|1196|1194|1202|1200|1206|1204|1194|1192|4318650
1741834800000|2025-03-13 03:00:00|1204|1202|1192|1190|1206|1204|1192|1190|2920777
1741842000000|2025-03-13 05:00:00|1194|1192|1182|1178|1196|1194|1180|1178|5446574
1741845600000|2025-03-13 06:00:00|1180|1180|1182|1180|1184|1182|1180|1178|2737000
1741849200000|2025-03-13 07:00:00|1180|1178|1182|1180|1184|1182|1180|1178|4642500
1741914000000|2025-03-14 01:00:00|1188|1184|1194|1192|1200|1198|1182|1180|3266599
1741917600000|2025-03-14 02:00:00|1196|1194|1200|1198|1202|1200|1192|1190|4095490
1741921200000|2025-03-14 03:00:00|1202|1200|1198|1196|1202|1200|1198|1196|1770437
1741928400000|2025-03-14 05:00:00|1200|1198|1194|1192|1206|1204|1192|1190|4543800
1741932000000|2025-03-14 06:00:00|1196|1194|1200|1198|1200|1198|1192|1190|3557500
1741935600000|2025-03-14 07:00:00|1198|1196|1190|1188|1200|1198|1190|1188|3721800
1742173200000|2025-03-17 01:00:00|1198|1194|1188|1186|1204|1202|1182|1176|6659400
1742176800000|2025-03-17 02:00:00|1190|1188|1198|1196|1200|1198|1190|1188|2725748
1742180400000|2025-03-17 03:00:00|1200|1198|1200|1198|1202|1200|1198|1196|2211100
1742187600000|2025-03-17 05:00:00|1198|1196|1200|1198|1202|1200|1198|1196|2423524
1742191200000|2025-03-17 06:00:00|1198|1196|1200|1196|1202|1200|1198|1196|2233401
1742194800000|2025-03-17 07:00:00|1198|1198|1202|1200|1202|1200|1198|1196|3200038
1742259600000|2025-03-18 01:00:00|1198|1196|1184|1182|1204|1200|1184|1182|5522100
1742263200000|2025-03-18 02:00:00|1182|1180|1194|1192|1194|1192|1182|1180|4488900
1742266800000|2025-03-18 03:00:00|1192|1190|1200|1198|1200|1198|1190|1188|3733500
1742274000000|2025-03-18 05:00:00|1202|1200|1200|1198|1204|1202|1200|1198|3090153
1742277600000|2025-03-18 06:00:00|1198|1196|1198|1196|1198|1196|1198|1196|2598100
1742281200000|2025-03-18 07:00:00|1200|1198|1198|1196|1200|1198|1194|1190|5525448
1742346000000|2025-03-19 01:00:00|1202|1200|1196|1194|1202|1200|1186|1184|1927100
1742349600000|2025-03-19 02:00:00|1194|1192|1194|1192|1198|1196|1194|1192|3589000
1742353200000|2025-03-19 03:00:00|1196|1194|1196|1192|1196|1194|1190|1188|3144300
1742360400000|2025-03-19 05:00:00|1194|1194|1194|1192|1202|1200|1192|1190|3625138
1742364000000|2025-03-19 06:00:00|1192|1190|1198|1196|1200|1198|1192|1190|4500705
1742367600000|2025-03-19 07:00:00|1200|1198|1202|1200|1204|1202|1196|1194|5091142
1742432400000|2025-03-20 01:00:00|1204|1194|1214|1210|1218|1216|1204|1194|3967000
1742436000000|2025-03-20 02:00:00|1212|1212|1234|1232|1236|1234|1212|1210|9841640
1742439600000|2025-03-20 03:00:00|1236|1234|1238|1234|1238|1236|1232|1230|4715316
1742446800000|2025-03-20 05:00:00|1236|1236|1228|1226|1238|1236|1226|1224|4827122
1742450400000|2025-03-20 06:00:00|1230|1228|1222|1220|1230|1228|1222|1220|3177195
1742454000000|2025-03-20 07:00:00|1224|1222|1230|1226|1230|1228|1222|1220|6142614
1742518800000|2025-03-21 01:00:00|1222|1220|1222|1220|1238|1236|1220|1218|3172500
1742522400000|2025-03-21 02:00:00|1220|1218|1208|1206|1228|1226|1208|1206|3515000
1742526000000|2025-03-21 03:00:00|1206|1204|1204|1202|1214|1210|1204|1202|4776844
1742533200000|2025-03-21 05:00:00|1202|1200|1194|1192|1208|1204|1194|1192|3549156
1742536800000|2025-03-21 06:00:00|1192|1190|1198|1196|1200|1198|1190|1188|3526000
1742540400000|2025-03-21 07:00:00|1200|1198|1198|1196|1208|1206|1196|1194|5955422
1742778000000|2025-03-24 01:00:00|1234|1232|1240|1238|1250|1248|1230|1228|16035770
1742781600000|2025-03-24 02:00:00|1242|1240|1262|1260|1262|1260|1242|1240|16948768
1742785200000|2025-03-24 03:00:00|1264|1262|1264|1262|1268|1266|1258|1256|13535120
1742792400000|2025-03-24 05:00:00|1262|1260|1248|1246|1262|1260|1246|1244|5939250
1742796000000|2025-03-24 06:00:00|1246|1244|1258|1254|1258|1256|1242|1240|8422000
1742799600000|2025-03-24 07:00:00|1256|1256|1256|1254|1262|1260|1254|1252|6767476
1742864400000|2025-03-25 01:00:00|1266|1262|1252|1250|1266|1264|1252|1250|12017700
1742868000000|2025-03-25 02:00:00|1250|1248|1244|1242|1250|1250|1234|1232|16675000
1742871600000|2025-03-25 03:00:00|1242|1240|1254|1252|1254|1252|1240|1238|5427500
1742878800000|2025-03-25 05:00:00|1252|1250|1254|1250|1258|1256|1250|1246|2838181
1742882400000|2025-03-25 06:00:00|1252|1252|1252|1250|1254|1252|1252|1250|1639270
1742886000000|2025-03-25 07:00:00|1254|1252|1248|1246|1254|1252|1248|1246|3451108
1742950800000|2025-03-26 01:00:00|1256|1250|1254|1252|1258|1256|1248|1244|2264173
1742954400000|2025-03-26 02:00:00|1252|1250|1244|1242|1252|1252|1242|1240|3625064
1742958000000|2025-03-26 03:00:00|1242|1240|1238|1236|1244|1242|1236|1234|4212500
1742965200000|2025-03-26 05:00:00|1236|1234|1224|1222|1236|1236|1222|1220|7930066
1742968800000|2025-03-26 06:00:00|1226|1224|1222|1220|1230|1228|1222|1220|4125522
1742972400000|2025-03-26 07:00:00|1220|1218|1222|1220|1224|1222|1220|1218|4746298
1743037200000|2025-03-27 01:00:00|1224|1222|1232|1230|1234|1232|1222|1220|5009550
1743040800000|2025-03-27 02:00:00|1230|1228|1224|1222|1230|1228|1222|1220|4522500
1743044400000|2025-03-27 03:00:00|1222|1220|1220|1218|1222|1220|1216|1214|2841800
1743051600000|2025-03-27 05:00:00|1218|1216|1218|1216|1220|1218|1218|1216|1732248
1743055200000|2025-03-27 06:00:00|1216|1214|1218|1216|1222|1220|1216|1214|2403081
1743058800000|2025-03-27 07:00:00|1220|1218|1222|1220|1222|1220|1220|1216|2778712
1743123600000|2025-03-28 01:00:00|1228|1226|1212|1210|1232|1228|1212|1210|2141163
1743127200000|2025-03-28 02:00:00|1214|1212|1216|1212|1222|1220|1214|1212|1789550
1743130800000|2025-03-28 03:00:00|1214|1214|1222|1218|1222|1218|1214|1212|1964000
1743138000000|2025-03-28 05:00:00|1220|1220|1220|1218|1226|1224|1218|1216|2307355
1743141600000|2025-03-28 06:00:00|1222|1220|1220|1218|1226|1224|1218|1216|6555000
1743145200000|2025-03-28 07:00:00|1222|1220|1224|1222|1224|1222|1220|1218|2510268
1743382800000|2025-03-31 01:00:00|1220|1210|1242|1240|1244|1242|1208|1206|5509100
1743386400000|2025-03-31 02:00:00|1244|1238|1232|1230|1248|1246|1230|1228|2972300
1743390000000|2025-03-31 03:00:00|1230|1228|1220|1218|1230|1230|1218|1216|1610000
1743397200000|2025-03-31 05:00:00|1222|1220|1234|1232|1236|1234|1218|1216|2420560
1743400800000|2025-03-31 06:00:00|1232|1230|1230|1228|1236|1234|1228|1226|2136000
1743404400000|2025-03-31 07:00:00|1232|1230|1226|1224|1238|1236|1224|1222|5430608
1743469200000|2025-04-01 01:00:00|1230|1226|1228|1226|1232|1230|1216|1214|2165627
1743472800000|2025-04-01 02:00:00|1230|1228|1232|1230|1234|1232|1228|1226|2011000
1743476400000|2025-04-01 03:00:00|1230|1228|1234|1232|1238|1236|1230|1228|1526550
1743483600000|2025-04-01 05:00:00|1232|1230|1238|1236|1238|1236|1230|1228|2061700
1743487200000|2025-04-01 06:00:00|1236|1234|1242|1240|1242|1240|1236|1234|3367350
1743490800000|2025-04-01 07:00:00|1244|1242|1242|1238|1246|1244|1242|1238|3135804
1743555600000|2025-04-02 01:00:00|1240|1234|1250|1248|1254|1252|1238|1234|2875250
1743559200000|2025-04-02 02:00:00|1252|1250|1252|1250|1256|1254|1250|1248|4769500
1743562800000|2025-04-02 03:00:00|1254|1252|1248|1246|1254|1252|1248|1246|2105700
1743570000000|2025-04-02 05:00:00|1246|1244|1250|1248|1252|1248|1246|1244|2810500
1743573600000|2025-04-02 06:00:00|1252|1250|1256|1254|1256|1254|1252|1250|3355800
1743577200000|2025-04-02 07:00:00|1258|1256|1256|1254|1258|1256|1256|1254|3560947
1743642000000|2025-04-03 01:00:00|1226|1222|1194|1192|1226|1224|1178|1168|23361582
1743645600000|2025-04-03 02:00:00|1192|1190|1188|1186|1196|1194|1186|1184|14181778
1743649200000|2025-04-03 03:00:00|1190|1188|1168|1166|1190|1188|1168|1166|14954878
1743656400000|2025-04-03 05:00:00|1166|1164|1172|1168|1174|1172|1164|1162|14893364
1743660000000|2025-04-03 06:00:00|1170|1170|1180|1178|1184|1182|1170|1168|9778000
1743663600000|2025-04-03 07:00:00|1178|1176|1176|1174|1178|1176|1170|1168|9348688
1743987600000|2025-04-07 01:00:00|1038|1034|1044|1042|1056|1054|1030|1028|33386573
1743991200000|2025-04-07 02:00:00|1046|1044|1046|1044|1050|1048|1034|1032|15008650
1743994800000|2025-04-07 03:00:00|1044|1042|1036|1034|1044|1042|1036|1034|5501412
1744002000000|2025-04-07 05:00:00|1034|1032|997|996|1034|1032|997|996|23862500
1744005600000|2025-04-07 06:00:00|998|997|1004|1002|1010|1008|996|995|16566799
1744009200000|2025-04-07 07:00:00|1002|1000|997|994|1002|1000|984|983|16088803
1744074000000|2025-04-08 01:00:00|1040|1036|1042|1040|1054|1052|1034|1032|19324840
1744077600000|2025-04-08 02:00:00|1044|1042|1042|1040|1048|1046|1036|1034|11204492
1744081200000|2025-04-08 03:00:00|1040|1038|1034|1032|1048|1046|1034|1032|6390400
1744088400000|2025-04-08 05:00:00|1032|1030|1020|1018|1032|1030|1020|1018|11012300
1744092000000|2025-04-08 06:00:00|1022|1020|1024|1022|1026|1024|1016|1014|13239550
1744095600000|2025-04-08 07:00:00|1022|1020|1020|1018|1024|1022|1020|1018|12105150
1744160400000|2025-04-09 01:00:00|1010|1002|996|995|1010|1008|981|980|21279365
1744164000000|2025-04-09 02:00:00|995|994|1012|1010|1016|1014|995|994|11176150
1744167600000|2025-04-09 03:00:00|1014|1012|1008|1006|1016|1014|1002|1000|5990500
1744174800000|2025-04-09 05:00:00|1006|1004|1018|1016|1020|1018|1004|1002|6306378
1744178400000|2025-04-09 06:00:00|1016|1014|1024|1022|1028|1026|1016|1014|8281113
1744182000000|2025-04-09 07:00:00|1026|1024|1038|1036|1046|1044|1026|1024|8383716
1744246800000|2025-04-10 01:00:00|1112|1110|1110|1108|1162|1160|1096|1094|23775590
1744250400000|2025-04-10 02:00:00|1112|1110|1098|1096|1116|1114|1096|1094|10791175
1744254000000|2025-04-10 03:00:00|1096|1094|1106|1104|1110|1108|1096|1092|7698857
1744261200000|2025-04-10 05:00:00|1104|1102|1108|1106|1112|1110|1098|1096|7375406
1744264800000|2025-04-10 06:00:00|1106|1104|1106|1104|1118|1116|1100|1098|7911732
1744268400000|2025-04-10 07:00:00|1108|1106|1102|1098|1112|1110|1098|1096|7155650
1744333200000|2025-04-11 01:00:00|1098|1096|1108|1106|1110|1108|1086|1084|5180091
1744336800000|2025-04-11 02:00:00|1106|1104|1104|1102|1112|1110|1100|1098|3949000
1744340400000|2025-04-11 03:00:00|1106|1104|1108|1104|1108|1106|1104|1102|1629500
1744347600000|2025-04-11 05:00:00|1110|1106|1118|1116|1120|1118|1108|1106|6371017
1744351200000|2025-04-11 06:00:00|1120|1114|1120|1118|1122|1120|1116|1114|4567000
1744354800000|2025-04-11 07:00:00|1122|1120|1122|1120|1122|1120|1118|1116|5782508
1744592400000|2025-04-14 01:00:00|1134|1132|1150|1148|1156|1154|1130|1128|7382200
1744596000000|2025-04-14 02:00:00|1148|1146|1158|1156|1158|1156|1148|1146|6027100
1744599600000|2025-04-14 03:00:00|1160|1158|1158|1154|1160|1158|1152|1150|3269000
1744606800000|2025-04-14 05:00:00|1154|1152|1164|1162|1164|1162|1154|1152|8573340
1744610400000|2025-04-14 06:00:00|1166|1164|1164|1162|1168|1166|1164|1162|5518585
1744614000000|2025-04-14 07:00:00|1166|1164|1162|1160|1168|1166|1162|1160|6175500
1744678800000|2025-04-15 01:00:00|1170|1168|1162|1160|1176|1174|1162|1160|4287677
1744682400000|2025-04-15 02:00:00|1164|1162|1166|1164|1168|1166|1164|1160|2749439
1744686000000|2025-04-15 03:00:00|1164|1162|1166|1164|1168|1166|1162|1160|1725127
1744693200000|2025-04-15 05:00:00|1168|1166|1166|1162|1170|1168|1164|1162|3609999
1744696800000|2025-04-15 06:00:00|1164|1164|1162|1160|1166|1164|1160|1158|3527650
1744700400000|2025-04-15 07:00:00|1160|1158|1162|1160|1162|1160|1160|1158|2271005
1744765200000|2025-04-16 01:00:00|1160|1156|1140|1138|1160|1158|1136|1134|5759500
1744768800000|2025-04-16 02:00:00|1138|1136|1134|1130|1138|1136|1128|1126|5914628
1744772400000|2025-04-16 03:00:00|1132|1128|1130|1128|1132|1130|1124|1122|3068450
1744779600000|2025-04-16 05:00:00|1128|1126|1124|1122|1130|1128|1120|1118|6586500
1744783200000|2025-04-16 06:00:00|1122|1120|1136|1134|1138|1136|1120|1118|8989500
1744786800000|2025-04-16 07:00:00|1138|1136|1134|1132|1138|1136|1134|1132|4906845
1744851600000|2025-04-17 01:00:00|1138|1130|1126|1124|1138|1132|1126|1122|3590587
1744855200000|2025-04-17 02:00:00|1128|1126|1130|1128|1130|1128|1122|1120|4864501
1744858800000|2025-04-17 03:00:00|1132|1130|1134|1132|1134|1132|1132|1130|1549000
1744866000000|2025-04-17 05:00:00|1132|1130|1130|1128|1134|1132|1130|1128|2928095
1744869600000|2025-04-17 06:00:00|1128|1126|1130|1128|1134|1132|1128|1126|2861100
1744873200000|2025-04-17 07:00:00|1132|1130|1128|1126|1132|1130|1128|1124|3078612
1745283600000|2025-04-22 01:00:00|1120|1116|1106|1104|1122|1120|1106|1104|9283043
1745287200000|2025-04-22 02:00:00|1108|1106|1112|1110|1114|1112|1102|1100|6349090
1745290800000|2025-04-22 03:00:00|1114|1112|1110|1108|1114|1112|1110|1108|2330500
1745298000000|2025-04-22 05:00:00|1108|1106|1114|1112|1116|1112|1108|1106|2923485
1745301600000|2025-04-22 06:00:00|1116|1114|1114|1112|1118|1116|1114|1112|4431000
1745305200000|2025-04-22 07:00:00|1116|1114|1114|1112|1116|1114|1112|1110|4567320
1745370000000|2025-04-23 01:00:00|1134|1132|1138|1136|1152|1148|1134|1132|7680500
1745373600000|2025-04-23 02:00:00|1140|1138|1132|1130|1140|1138|1132|1130|4015350
1745377200000|2025-04-23 03:00:00|1134|1132|1134|1132|1138|1136|1132|1130|3151000
1745384400000|2025-04-23 05:00:00|1136|1134|1136|1134|1140|1138|1136|1134|3712260
1745388000000|2025-04-23 06:00:00|1134|1132|1136|1134|1136|1134|1134|1132|2199000
1745391600000|2025-04-23 07:00:00|1138|1136|1134|1132|1138|1136|1134|1132|3943414
1745456400000|2025-04-24 01:00:00|1140|1136|1150|1148|1154|1152|1138|1136|6596370
1745460000000|2025-04-24 02:00:00|1148|1146|1144|1142|1150|1148|1142|1140|4144040
1745463600000|2025-04-24 03:00:00|1142|1140|1140|1138|1142|1140|1140|1138|2051299
1745470800000|2025-04-24 05:00:00|1138|1136|1136|1134|1138|1136|1136|1134|2948514
1745474400000|2025-04-24 06:00:00|1134|1132|1134|1132|1136|1132|1134|1132|1799500
1745478000000|2025-04-24 07:00:00|1132|1130|1132|1130|1132|1130|1132|1130|1739275
1745542800000|2025-04-25 01:00:00|1136|1132|1136|1134|1142|1138|1132|1130|4163727
1745546400000|2025-04-25 02:00:00|1134|1132|1146|1144|1148|1146|1134|1132|3683379
1745550000000|2025-04-25 03:00:00|1144|1142|1148|1146|1152|1150|1144|1142|2690000
1745557200000|2025-04-25 05:00:00|1150|1148|1166|1164|1168|1166|1148|1148|7346194
1745560800000|2025-04-25 06:00:00|1164|1162|1164|1162|1168|1166|1162|1160|6913000
1745564400000|2025-04-25 07:00:00|1166|1164|1160|1158|1166|1164|1156|1154|5754008
1745802000000|2025-04-28 01:00:00|1158|1152|1154|1152|1164|1162|1152|1150|4208000
1745805600000|2025-04-28 02:00:00|1152|1150|1156|1154|1162|1158|1152|1150|3320000
1745809200000|2025-04-28 03:00:00|1158|1156|1156|1154|1160|1158|1156|1154|1632000
1745816400000|2025-04-28 05:00:00|1158|1156|1166|1164|1170|1168|1158|1156|5684000
1745820000000|2025-04-28 06:00:00|1168|1166|1168|1164|1168|1166|1166|1162|2798000
1745823600000|2025-04-28 07:00:00|1166|1166|1168|1166|1170|1168|1164|1162|2817500
1745888400000|2025-04-29 01:00:00|1170|1168|1174|1172|1174|1172|1168|1166|2342100
1745892000000|2025-04-29 02:00:00|1172|1170|1168|1166|1174|1172|1166|1164|4026500
1745895600000|2025-04-29 03:00:00|1166|1164|1166|1164|1168|1166|1166|1164|994870
1745902800000|2025-04-29 05:00:00|1168|1166|1168|1166|1174|1172|1166|1164|4067894
1745906400000|2025-04-29 06:00:00|1170|1168|1172|1170|1172|1170|1168|1166|3471430
1745910000000|2025-04-29 07:00:00|1170|1168|1172|1170|1174|1172|1170|1168|4406500
1745974800000|2025-04-30 01:00:00|1178|1176|1172|1170|1178|1176|1166|1164|5076184
1745978400000|2025-04-30 02:00:00|1170|1168|1174|1172|1176|1174|1170|1168|3934800
1745982000000|2025-04-30 03:00:00|1176|1174|1162|1160|1176|1174|1162|1158|7156600
1745989200000|2025-04-30 05:00:00|1158|1154|1164|1162|1166|1164|1142|1140|11618350
1745992800000|2025-04-30 06:00:00|1162|1160|1166|1164|1168|1164|1162|1160|2766500
1745996400000|2025-04-30 07:00:00|1164|1162|1168|1164|1168|1166|1164|1162|2460169
1746147600000|2025-05-02 01:00:00|1180|1174|1260|1256|1262|1260|1180|1174|14172600
1746151200000|2025-05-02 02:00:00|1258|1258|1238|1236|1262|1260|1238|1236|7647950
1746154800000|2025-05-02 03:00:00|1236|1234|1230|1228|1238|1234|1226|1224|6130600
1746162000000|2025-05-02 05:00:00|1228|1226|1210|1208|1228|1226|1208|1206|5493600
1746165600000|2025-05-02 06:00:00|1212|1210|1218|1216|1218|1216|1212|1210|4830900
1746169200000|2025-05-02 07:00:00|1216|1214|1218|1216|1218|1216|1216|1214|4175953
1746493200000|2025-05-06 01:00:00|1200|1194|1198|1196|1208|1200|1178|1176|11424850
1746496800000|2025-05-06 02:00:00|1196|1194|1202|1200|1204|1202|1194|1192|5898562
1746500400000|2025-05-06 03:00:00|1204|1202|1210|1208|1210|1208|1204|1202|3337000
1746507600000|2025-05-06 05:00:00|1208|1206|1214|1212|1216|1214|1208|1206|5002000
1746511200000|2025-05-06 06:00:00|1212|1210|1216|1214|1216|1214|1212|1210|3142600
1746514800000|2025-05-06 07:00:00|1214|1212|1218|1214|1218|1216|1214|1212|5304200
1746579600000|2025-05-07 01:00:00|1224|1222|1234|1232|1236|1234|1222|1220|7440939
1746583200000|2025-05-07 02:00:00|1232|1230|1236|1234|1238|1236|1232|1230|9196800
1746586800000|2025-05-07 03:00:00|1234|1232|1226|1224|1234|1234|1220|1218|6009389
1746594000000|2025-05-07 05:00:00|1228|1226|1232|1230|1232|1230|1228|1226|3014000
1746597600000|2025-05-07 06:00:00|1230|1228|1234|1232|1234|1232|1228|1226|5457300
1746601200000|2025-05-07 07:00:00|1236|1234|1228|1226|1238|1236|1228|1226|9480062
1746666000000|2025-05-08 01:00:00|1232|1224|1230|1228|1234|1232|1226|1222|1931150
1746669600000|2025-05-08 02:00:00|1228|1226|1224|1222|1230|1228|1220|1218|5372500
1746673200000|2025-05-08 03:00:00|1226|1224|1228|1226|1228|1226|1218|1216|2996500
1746680400000|2025-05-08 05:00:00|1226|1224|1226|1224|1228|1226|1224|1222|2904500
1746684000000|2025-05-08 06:00:00|1228|1226|1224|1222|1228|1226|1224|1222|2220167
1746687600000|2025-05-08 07:00:00|1222|1220|1218|1216|1222|1220|1216|1214|9212006
1746752400000|2025-05-09 01:00:00|1224|1220|1234|1232|1234|1232|1224|1220|3167500
1746756000000|2025-05-09 02:00:00|1232|1230|1238|1236|1242|1240|1232|1230|9260500
1746759600000|2025-05-09 03:00:00|1240|1238|1246|1244|1246|1244|1238|1236|5434622
1746766800000|2025-05-09 05:00:00|1244|1242|1246|1244|1248|1246|1244|1240|3380229
1746770400000|2025-05-09 06:00:00|1248|1246|1242|1240|1248|1246|1242|1240|4061500
1746774000000|2025-05-09 07:00:00|1240|1238|1244|1242|1246|1244|1238|1236|9152116
1747011600000|2025-05-12 01:00:00|1266|1262|1282|1280|1296|1292|1260|1258|16988044
1747015200000|2025-05-12 02:00:00|1280|1278|1278|1276|1280|1278|1274|1272|5393800
1747018800000|2025-05-12 03:00:00|1280|1278|1276|1274|1280|1278|1276|1274|3296898
1747026000000|2025-05-12 05:00:00|1278|1276|1280|1278|1282|1280|1276|1274|5311133
1747029600000|2025-05-12 06:00:00|1282|1280|1290|1288|1292|1290|1282|1278|10758488
1747033200000|2025-05-12 07:00:00|1292|1290|1350|1348|1366|1364|1290|1288|73020816
1747098000000|2025-05-13 01:00:00|1356|1354|1332|1330|1358|1356|1314|1312|22301558
1747101600000|2025-05-13 02:00:00|1330|1328|1342|1340|1346|1344|1322|1320|13921522
1747105200000|2025-05-13 03:00:00|1340|1338|1342|1340|1342|1340|1338|1334|5323698
1747112400000|2025-05-13 05:00:00|1344|1342|1354|1352|1360|1358|1342|1340|11652566
1747116000000|2025-05-13 06:00:00|1352|1350|1352|1350|1364|1362|1350|1348|11778078
1747119600000|2025-05-13 07:00:00|1350|1348|1344|1340|1352|1350|1336|1334|9556008
1747184400000|2025-05-14 01:00:00|1364|1358|1412|1410|1416|1414|1350|1344|29909795
1747188000000|2025-05-14 02:00:00|1414|1412|1380|1378|1414|1412|1374|1372|18761750
1747191600000|2025-05-14 03:00:00|1378|1376|1390|1388|1390|1388|1376|1374|8811469
1747198800000|2025-05-14 05:00:00|1388|1384|1390|1388|1396|1394|1384|1382|10647749
1747202400000|2025-05-14 06:00:00|1388|1386|1396|1394|1398|1396|1386|1384|8130130
1747206000000|2025-05-14 07:00:00|1398|1396|1396|1394|1398|1396|1390|1388|9621916
1747270800000|2025-05-15 01:00:00|1414|1408|1394|1392|1424|1422|1390|1388|15121834
1747274400000|2025-05-15 02:00:00|1392|1390|1390|1388|1398|1396|1384|1382|13002092
1747278000000|2025-05-15 03:00:00|1388|1386|1402|1400|1402|1400|1388|1386|4904454
1747285200000|2025-05-15 05:00:00|1400|1398|1392|1390|1404|1402|1392|1390|6332260
1747288800000|2025-05-15 06:00:00|1394|1392|1396|1394|1400|1398|1390|1388|5041510
1747292400000|2025-05-15 07:00:00|1398|1396|1398|1396|1402|1400|1394|1392|6538378
1747357200000|2025-05-16 01:00:00|1400|1392|1396|1394|1404|1402|1378|1376|8899630
1747360800000|2025-05-16 02:00:00|1394|1392|1398|1396|1400|1398|1384|1382|7142600
1747364400000|2025-05-16 03:00:00|1400|1398|1406|1404|1412|1410|1398|1396|9217900
1747368000000|2025-05-16 04:00:00|||||||||2000
1747371600000|2025-05-16 05:00:00|1404|1402|1406|1402|1410|1408|1402|1400|6044700
1747375200000|2025-05-16 06:00:00|1404|1404|1406|1404|1408|1406|1402|1400|6800650
1747378800000|2025-05-16 07:00:00|1404|1402|1408|1406|1410|1408|1404|1402|6993237
1747616400000|2025-05-19 01:00:00|1420|1416|1436|1434|1444|1442|1420|1416|17750606
1747620000000|2025-05-19 02:00:00|1438|1436|1418|1416|1440|1438|1414|1412|10564529
1747623600000|2025-05-19 03:00:00|1420|1418|1418|1414|1424|1422|1416|1414|4099914
1747630800000|2025-05-19 05:00:00|1420|1416|1430|1428|1430|1428|1416|1414|5222609
1747634400000|2025-05-19 06:00:00|1428|1426|1434|1432|1440|1438|1428|1426|7317700
1747638000000|2025-05-19 07:00:00|1436|1434|1438|1436|1442|1440|1436|1434|8921806
1747702800000|2025-05-20 01:00:00|1446|1440|1426|1424|1450|1444|1422|1420|6440200
1747706400000|2025-05-20 02:00:00|1428|1426|1442|1440|1442|1440|1424|1422|5891223
1747710000000|2025-05-20 03:00:00|1440|1438|1448|1446|1450|1448|1440|1438|4585550
1747717200000|2025-05-20 05:00:00|1446|1444|1456|1454|1456|1454|1446|1444|8197658
1747720800000|2025-05-20 06:00:00|1458|1456|1462|1460|1466|1464|1458|1456|7962400
1747724400000|2025-05-20 07:00:00|1464|1462|1464|1462|1466|1464|1462|1460|6790002
1747789200000|2025-05-21 01:00:00|1458|1456|1468|1466|1482|1480|1458|1456|5918988
1747792800000|2025-05-21 02:00:00|1470|1468|1482|1480|1482|1480|1460|1456|6833390
1747796400000|2025-05-21 03:00:00|1480|1478|1490|1488|1494|1492|1480|1478|6103000
1747803600000|2025-05-21 05:00:00|1488|1486|1486|1484|1490|1488|1482|1480|4215300
1747807200000|2025-05-21 06:00:00|1484|1482|1482|1480|1486|1484|1480|1478|4279237
1747810800000|2025-05-21 07:00:00|1484|1482|1490|1488|1492|1490|1482|1480|7888624
1747875600000|2025-05-22 01:00:00|1496|1492|1496|1494|1498|1496|1482|1480|5936300
1747879200000|2025-05-22 02:00:00|1494|1492|1496|1492|1504|1502|1492|1490|10019920
1747882800000|2025-05-22 03:00:00|1494|1494|1500|1498|1502|1500|1494|1492|3220300
1747890000000|2025-05-22 05:00:00|1498|1496|1488|1486|1498|1498|1486|1484|5444048
1747893600000|2025-05-22 06:00:00|1486|1484|1488|1486|1490|1488|1486|1484|2955216
1747897200000|2025-05-22 07:00:00|1486|1484|1484|1482|1488|1486|1478|1476|8730460
1747962000000|2025-05-23 01:00:00|1494|1490|1494|1492|1500|1498|1492|1490|6126900
1747965600000|2025-05-23 02:00:00|1496|1494|1484|1482|1500|1498|1480|1478|11436651
1747969200000|2025-05-23 03:00:00|1482|1480|1490|1488|1490|1488|1482|1480|5040401
1747976400000|2025-05-23 05:00:00|1492|1490|1496|1494|1500|1496|1490|1488|8562509
1747980000000|2025-05-23 06:00:00|1494|1492|1486|1484|1496|1494|1484|1482|6239650
1747983600000|2025-05-23 07:00:00|1488|1486|1494|1492|1496|1494|1486|1484|7468523
1748221200000|2025-05-26 01:00:00|1498|1494|1500|1498|1510|1506|1492|1490|10706160
1748224800000|2025-05-26 02:00:00|1498|1496|1490|1488|1508|1506|1486|1484|12195334
1748228400000|2025-05-26 03:00:00|1492|1490|1492|1490|1494|1492|1486|1484|5044540
1748235600000|2025-05-26 05:00:00|1490|1488|1490|1488|1494|1492|1486|1484|5429956
1748239200000|2025-05-26 06:00:00|1488|1486|1488|1486|1490|1488|1482|1480|7611160
1748242800000|2025-05-26 07:00:00|1490|1488|1468|1466|1490|1488|1468|1466|13368000
1748307600000|2025-05-27 01:00:00|1478|1474|1476|1474|1488|1484|1470|1468|9004999
1748311200000|2025-05-27 02:00:00|1478|1476|1444|1442|1478|1476|1442|1440|16446850
1748314800000|2025-05-27 03:00:00|1442|1440|1450|1448|1452|1450|1440|1438|9638497
1748322000000|2025-05-27 05:00:00|1452|1450|1444|1442|1452|1450|1442|1440|8868524
1748325600000|2025-05-27 06:00:00|1442|1440|1430|1426|1444|1442|1428|1426|16059219
1748329200000|2025-05-27 07:00:00|1428|1428|1454|1452|1460|1458|1428|1428|14250804
1748394000000|2025-05-28 01:00:00|1452|1448|1462|1460|1468|1466|1438|1436|4705600
1748397600000|2025-05-28 02:00:00|1464|1462|1468|1466|1468|1466|1456|1454|8062000
1748401200000|2025-05-28 03:00:00|1466|1464|1474|1468|1478|1476|1466|1464|6485450
1748408400000|2025-05-28 05:00:00|1472|1472|1480|1478|1480|1478|1470|1468|6371370
1748412000000|2025-05-28 06:00:00|1478|1476|1476|1474|1478|1476|1474|1472|6400300
1748415600000|2025-05-28 07:00:00|1478|1476|1474|1472|1478|1476|1474|1472|7290800
1748480400000|2025-05-29 01:00:00|1482|1480|1484|1482|1490|1488|1466|1462|11806290
1748484000000|2025-05-29 02:00:00|1486|1484|1470|1468|1486|1484|1466|1464|9580800
1748487600000|2025-05-29 03:00:00|1472|1470|1476|1472|1478|1476|1468|1466|4994940
1748494800000|2025-05-29 05:00:00|1474|1474|1466|1464|1478|1476|1466|1464|12463742
1748498400000|2025-05-29 06:00:00|1468|1466|1468|1466|1472|1470|1464|1462|12212420
1748502000000|2025-05-29 07:00:00|1470|1468|1476|1474|1478|1476|1468|1466|15321847
1748566800000|2025-05-30 01:00:00|1388|1384|1392|1390|1424|1422|1374|1372|13776650
1748570400000|2025-05-30 02:00:00|1390|1388|1384|1382|1394|1390|1380|1378|7171400
1748574000000|2025-05-30 03:00:00|1382|1380|1366|1364|1382|1380|1358|1356|10837000
1748581200000|2025-05-30 05:00:00|1370|1368|1364|1360|1374|1370|1358|1356|4987562
1748584800000|2025-05-30 06:00:00|1362|1362|1358|1356|1364|1362|1354|1352|5671724
1748588400000|2025-05-30 07:00:00|1356|1354|1352|1350|1356|1356|1352|1350|8296759
1748826000000|2025-06-02 01:00:00|1374|1358|1328|1324|1374|1362|1324|1322|3185500
1748829600000|2025-06-02 02:00:00|1326|1326|1320|1318|1328|1326|1314|1312|3062299
1748833200000|2025-06-02 03:00:00|1318|1316|1322|1320|1322|1320|1312|1310|3207176
1748840400000|2025-06-02 05:00:00|1324|1322|1332|1330|1336|1334|1324|1320|2415825
1748844000000|2025-06-02 06:00:00|1330|1328|1336|1334|1338|1336|1330|1328|1424052
1748847600000|2025-06-02 07:00:00|1338|1332|1340|1338|1340|1338|1338|1332|2137000
1748912400000|2025-06-03 01:00:00|1364|1356|1338|1336|1374|1366|1336|1334|6193398
1748916000000|2025-06-03 02:00:00|1340|1338|1352|1350|1354|1352|1334|1330|5764163
1748919600000|2025-06-03 03:00:00|1354|1352|1358|1356|1360|1358|1354|1352|2247200
1748926800000|2025-06-03 05:00:00|1360|1358|1346|1342|1364|1362|1344|1342|4235569
1748930400000|2025-06-03 06:00:00|1344|1340|1350|1346|1350|1346|1342|1340|2810000
1748934000000|2025-06-03 07:00:00|1348|1348|1352|1350|1356|1354|1348|1348|4980856
1748998800000|2025-06-04 01:00:00|1360|1356|1342|1340|1368|1362|1340|1338|4549744
1749002400000|2025-06-04 02:00:00|1344|1342|1346|1344|1350|1348|1340|1338|5406231
1749006000000|2025-06-04 03:00:00|1348|1346|1344|1342|1350|1348|1342|1340|2881950
1749013200000|2025-06-04 05:00:00|1346|1344|1344|1342|1346|1344|1338|1336|4612190
1749016800000|2025-06-04 06:00:00|1342|1340|1340|1338|1344|1342|1338|1336|4038024
1749020400000|2025-06-04 07:00:00|1338|1336|1336|1334|1342|1340|1336|1334|4614072
1749085200000|2025-06-05 01:00:00|1342|1338|1308|1306|1344|1340|1308|1306|10926929
1749088800000|2025-06-05 02:00:00|1310|1308|1314|1312|1316|1314|1308|1304|12091270
1749092400000|2025-06-05 03:00:00|1316|1314|1312|1310|1318|1316|1310|1308|2596176
1749099600000|2025-06-05 05:00:00|1310|1308|1298|1296|1310|1308|1296|1294|12298729
1749103200000|2025-06-05 06:00:00|1300|1298|1314|1312|1314|1312|1300|1298|7857395
1749106800000|2025-06-05 07:00:00|1316|1314|1314|1312|1316|1314|1306|1304|5618562
1749171600000|2025-06-06 01:00:00|1326|1322|1312|1308|1328|1326|1310|1308|2900000
1749175200000|2025-06-06 02:00:00|1310|1310|1310|1308|1316|1314|1300|1298|5349852
1749178800000|2025-06-06 03:00:00|1312|1310|1316|1314|1318|1316|1312|1310|1387900
1749186000000|2025-06-06 05:00:00|1314|1312|1312|1310|1314|1314|1310|1308|2006000
1749189600000|2025-06-06 06:00:00|1310|1308|1316|1314|1316|1314|1310|1306|2818000
1749193200000|2025-06-06 07:00:00|1314|1312|1306|1302|1316|1314|1304|1302|4503200
1749430800000|2025-06-09 01:00:00|1318|1314|1314|1312|1322|1320|1300|1294|6122700
1749434400000|2025-06-09 02:00:00|1316|1314|1314|1312|1320|1318|1312|1310|6172144
1749438000000|2025-06-09 03:00:00|1316|1314|1308|1306|1316|1314|1308|1306|1940676
1749445200000|2025-06-09 05:00:00|1310|1308|1314|1312|1316|1314|1308|1306|3284690
1749448800000|2025-06-09 06:00:00|1316|1314|1314|1312|1318|1316|1314|1312|2971868
1749452400000|2025-06-09 07:00:00|1316|1314|1326|1324|1328|1326|1314|1314|5108296
1749517200000|2025-06-10 01:00:00|1328|1326|1326|1324|1332|1330|1320|1316|2631100
1749520800000|2025-06-10 02:00:00|1328|1326|1334|1332|1338|1336|1328|1326|5470500
1749524400000|2025-06-10 03:00:00|1336|1334|1346|1344|1348|1346|1334|1332|4276942
1749531600000|2025-06-10 05:00:00|1344|1342|1346|1344|1352|1350|1336|1334|9060500
1749535200000|2025-06-10 06:00:00|1344|1342|1344|1342|1350|1348|1342|1340|4996005
1749538800000|2025-06-10 07:00:00|1346|1340|1350|1346|1352|1350|1344|1340|7827000
1749603600000|2025-06-11 01:00:00|1348|1348|1374|1372|1384|1382|1348|1348|9313751
1749607200000|2025-06-11 02:00:00|1376|1374|1390|1388|1392|1390|1376|1372|11451253
1749610800000|2025-06-11 03:00:00|1388|1386|1382|1380|1388|1386|1380|1378|3643199
1749618000000|2025-06-11 05:00:00|1384|1378|1384|1382|1390|1388|1378|1376|3937773
1749621600000|2025-06-11 06:00:00|1386|1384|1382|1380|1386|1384|1382|1380|2318300
1749625200000|2025-06-11 07:00:00|1384|1382|1386|1384|1388|1386|1382|1380|5678650
1749690000000|2025-06-12 01:00:00|1394|1390|1354|1352|1394|1390|1352|1350|10296633
1749693600000|2025-06-12 02:00:00|1356|1354|1342|1340|1358|1356|1336|1334|14370800
1749697200000|2025-06-12 03:00:00|1340|1338|1342|1340|1346|1344|1340|1338|4547074
1749704400000|2025-06-12 05:00:00|1344|1342|1342|1340|1346|1344|1338|1336|5707800
1749708000000|2025-06-12 06:00:00|1340|1338|1344|1342|1346|1344|1338|1336|2626600
1749711600000|2025-06-12 07:00:00|1342|1340|1340|1338|1346|1344|1340|1338|4718853
1749776400000|2025-06-13 01:00:00|1338|1336|1370|1368|1382|1380|1338|1336|9524000
1749780000000|2025-06-13 02:00:00|1368|1366|1402|1400|1418|1416|1366|1364|27712837
1749783600000|2025-06-13 03:00:00|1400|1398|1406|1404|1416|1414|1398|1396|10845904
1749790800000|2025-06-13 05:00:00|1408|1406|1394|1392|1408|1406|1392|1390|4849474
1749794400000|2025-06-13 06:00:00|1396|1394|1396|1394|1398|1396|1392|1390|4539650
1749798000000|2025-06-13 07:00:00|1398|1396|1406|1404|1408|1406|1398|1396|9943150
1750035600000|2025-06-16 01:00:00|1416|1414|1382|1380|1416|1414|1374|1372|8140100
1750039200000|2025-06-16 02:00:00|1380|1378|1376|1374|1386|1384|1376|1374|7056495
1750042800000|2025-06-16 03:00:00|1374|1372|1372|1368|1376|1374|1368|1366|5127500
1750050000000|2025-06-16 05:00:00|1370|1370|1384|1382|1384|1382|1366|1364|5588220
1750053600000|2025-06-16 06:00:00|1386|1384|1392|1390|1392|1390|1382|1380|4629800
1750057200000|2025-06-16 07:00:00|1394|1392|1390|1386|1396|1394|1388|1386|2691300
1750122000000|2025-06-17 01:00:00|1396|1392|1390|1388|1396|1394|1376|1374|2185000
1750125600000|2025-06-17 02:00:00|1388|1386|1404|1400|1404|1402|1386|1384|4681600
1750129200000|2025-06-17 03:00:00|1402|1402|1402|1400|1404|1402|1398|1396|1446600
1750136400000|2025-06-17 05:00:00|1400|1398|1398|1396|1406|1404|1398|1396|2918720
1750140000000|2025-06-17 06:00:00|1396|1394|1392|1390|1396|1396|1392|1388|3532800
1750143600000|2025-06-17 07:00:00|1390|1388|1402|1398|1402|1400|1390|1388|3371500
1750208400000|2025-06-18 01:00:00|1408|1402|1398|1396|1428|1424|1386|1384|5250730
1750212000000|2025-06-18 02:00:00|1396|1394|1386|1384|1398|1396|1382|1380|3126700
1750215600000|2025-06-18 03:00:00|1388|1386|1390|1388|1392|1390|1386|1384|1426500
1750222800000|2025-06-18 05:00:00|1392|1390|1392|1390|1394|1392|1388|1386|1587850
1750226400000|2025-06-18 06:00:00|1394|1392|1390|1388|1398|1396|1386|1384|1892000
1750230000000|2025-06-18 07:00:00|1392|1390|1396|1392|1396|1394|1390|1388|4168750
1750294800000|2025-06-19 01:00:00|1394|1390|1374|1372|1400|1394|1374|1372|2308020
1750298400000|2025-06-19 02:00:00|1376|1374|1368|1366|1382|1380|1368|1366|4753000
1750302000000|2025-06-19 03:00:00|1366|1364|1348|1346|1366|1364|1346|1344|5844500
1750309200000|2025-06-19 05:00:00|1350|1348|1362|1360|1366|1364|1350|1348|3447600
1750312800000|2025-06-19 06:00:00|1360|1358|1362|1360|1364|1362|1354|1352|4159679
1750316400000|2025-06-19 07:00:00|1364|1362|1362|1358|1364|1362|1358|1356|3555650
1750381200000|2025-06-20 01:00:00|1354|1350|1366|1364|1370|1368|1352|1348|1636572
1750384800000|2025-06-20 02:00:00|1368|1366|1378|1376|1380|1378|1366|1364|2392000
1750388400000|2025-06-20 03:00:00|1376|1374|1380|1378|1384|1382|1376|1374|1428866
1750395600000|2025-06-20 05:00:00|1382|1380|1382|1380|1384|1382|1378|1376|1512500
1750399200000|2025-06-20 06:00:00|1384|1382|1378|1374|1386|1384|1378|1374|1907953
1750402800000|2025-06-20 07:00:00|1376|1376|1376|1374|1378|1376|1366|1364|6850086
1750640400000|2025-06-23 01:00:00|1388|1386|1378|1376|1404|1400|1370|1368|3637400
1750644000000|2025-06-23 02:00:00|1380|1374|1394|1392|1396|1394|1376|1374|4036500
1750647600000|2025-06-23 03:00:00|1392|1390|1394|1392|1396|1394|1388|1386|1614000
1750654800000|2025-06-23 05:00:00|1392|1390|1388|1386|1392|1390|1382|1378|2928875
1750658400000|2025-06-23 06:00:00|1390|1388|1390|1388|1394|1392|1386|1384|1363970
1750662000000|2025-06-23 07:00:00|1392|1386|1392|1390|1392|1390|1386|1384|2948500
1750726800000|2025-06-24 01:00:00|1388|1380|1382|1380|1388|1384|1366|1364|3863661
1750730400000|2025-06-24 02:00:00|1384|1382|1390|1388|1392|1390|1380|1378|3765722
1750734000000|2025-06-24 03:00:00|1388|1386|1382|1378|1392|1390|1382|1378|1565750
1750741200000|2025-06-24 05:00:00|1380|1380|1382|1380|1384|1382|1378|1376|1522500
1750744800000|2025-06-24 06:00:00|1384|1382|1392|1390|1392|1390|1382|1378|2998275
1750748400000|2025-06-24 07:00:00|1390|1388|1386|1382|1392|1390|1384|1382|4447458
1750813200000|2025-06-25 01:00:00|1382|1378|1342|1340|1382|1380|1342|1340|14955420
1750816800000|2025-06-25 02:00:00|1340|1338|1352|1348|1352|1350|1340|1338|6979250
1750820400000|2025-06-25 03:00:00|1350|1350|1360|1358|1360|1358|1350|1348|2101073
1750827600000|2025-06-25 05:00:00|1358|1356|1350|1348|1360|1358|1348|1346|5087853
1750831200000|2025-06-25 06:00:00|1352|1350|1344|1342|1356|1354|1344|1342|8248500
1750834800000|2025-06-25 07:00:00|1346|1344|1344|1342|1346|1344|1340|1338|10500304
1750899600000|2025-06-26 01:00:00|1342|1340|1346|1342|1356|1352|1340|1338|3447147
1750903200000|2025-06-26 02:00:00|1344|1344|1350|1348|1356|1354|1344|1342|4330351
1750906800000|2025-06-26 03:00:00|1348|1346|1348|1346|1350|1348|1346|1344|1950703
1750914000000|2025-06-26 05:00:00|1346|1344|1346|1342|1350|1348|1344|1342|1686224
1750917600000|2025-06-26 06:00:00|1344|1344|1340|1338|1346|1344|1340|1338|2072222
1750921200000|2025-06-26 07:00:00|1342|1340|1344|1340|1344|1340|1340|1338|2660250
1750986000000|2025-06-27 01:00:00|1346|1342|1346|1344|1354|1352|1344|1342|2175500
1750989600000|2025-06-27 02:00:00|1348|1346|1344|1342|1354|1352|1342|1340|2931630
1750993200000|2025-06-27 03:00:00|1342|1340|1346|1342|1346|1344|1340|1338|1757000
1751000400000|2025-06-27 05:00:00|1348|1344|1336|1334|1348|1346|1336|1334|4255698
1751004000000|2025-06-27 06:00:00|1338|1336|1344|1340|1344|1342|1336|1334|1491408
1751007600000|2025-06-27 07:00:00|1342|1342|1344|1342|1348|1346|1340|1338|3249241
1751245200000|2025-06-30 01:00:00|1350|1346|1346|1344|1356|1354|1344|1342|2050697
1751248800000|2025-06-30 02:00:00|1344|1342|1352|1350|1354|1352|1342|1340|2365000
1751252400000|2025-06-30 03:00:00|1350|1348|1350|1346|1350|1348|1348|1346|776000
1751259600000|2025-06-30 05:00:00|1348|1348|1352|1350|1352|1350|1348|1346|1435360
1751263200000|2025-06-30 06:00:00|1354|1352|1356|1354|1356|1354|1352|1350|1758418
1751266800000|2025-06-30 07:00:00|1358|1356|1364|1360|1366|1364|1358|1356|7079800
1751418000000|2025-07-02 01:00:00|1376|1372|1366|1364|1376|1374|1364|1362|4738601
1751421600000|2025-07-02 02:00:00|1368|1366|1374|1372|1378|1376|1366|1366|4422300
1751425200000|2025-07-02 03:00:00|1372|1370|1370|1368|1372|1372|1368|1366|1951500
1751432400000|2025-07-02 05:00:00|1372|1370|1372|1370|1374|1372|1368|1366|2063192
1751436000000|2025-07-02 06:00:00|1374|1372|1370|1368|1374|1372|1370|1368|1236600
1751439600000|2025-07-02 07:00:00|1372|1370|1370|1368|1372|1370|1370|1368|2349036
1751504400000|2025-07-03 01:00:00|1378|1372|1382|1380|1384|1382|1374|1372|3015504
1751508000000|2025-07-03 02:00:00|1380|1378|1376|1374|1382|1380|1372|1370|2366700
1751511600000|2025-07-03 03:00:00|1378|1376|1386|1384|1386|1384|1378|1376|3089333
1751518800000|2025-07-03 05:00:00|1384|1382|1388|1386|1390|1388|1384|1382|4026250
1751522400000|2025-07-03 06:00:00|||||||||1641500
1751526000000|2025-07-03 07:00:00|1390|1388|1386|1384|1390|1388|1386|1384|4170326
1751590800000|2025-07-04 01:00:00|1392|1390|1382|1380|1392|1390|1378|1376|2387694
1751594400000|2025-07-04 02:00:00|1384|1382|1390|1388|1392|1390|1384|1382|3038100
1751598000000|2025-07-04 03:00:00|1392|1390|1380|1378|1392|1390|1378|1376|2246500
1751605200000|2025-07-04 05:00:00|1382|1380|1382|1380|1388|1386|1378|1376|3145900
1751608800000|2025-07-04 06:00:00|1380|1378|1378|1376|1382|1380|1378|1376|1155000
1751612400000|2025-07-04 07:00:00|1380|1378|1376|1374|1380|1378|1372|1370|5506500
1751850000000|2025-07-07 01:00:00|1376|1374|1370|1368|1378|1376|1360|1358|3178570
1751853600000|2025-07-07 02:00:00|1368|1366|1370|1368|1374|1372|1366|1364|2431500
1751857200000|2025-07-07 03:00:00|1372|1370|1374|1372|1374|1372|1368|1366|1591500
1751864400000|2025-07-07 05:00:00|1372|1370|1374|1372|1374|1372|1372|1370|853500
1751868000000|2025-07-07 06:00:00|1372|1370|1372|1370|1374|1372|1370|1368|1675600
1751871600000|2025-07-07 07:00:00|1368|1366|1372|1368|1374|1372|1368|1364|3354000
1751936400000|2025-07-08 01:00:00|1380|1376|1376|1374|1380|1376|1368|1366|1746900
1751940000000|2025-07-08 02:00:00|1374|1372|1356|1354|1378|1376|1352|1350|5602032
1751943600000|2025-07-08 03:00:00|1358|1356|1358|1356|1362|1360|1356|1354|2761545
1751950800000|2025-07-08 05:00:00|1356|1354|1356|1354|1356|1354|1352|1350|3199425
1751954400000|2025-07-08 06:00:00|1354|1352|1354|1352|1356|1354|1352|1350|2786950
1751958000000|2025-07-08 07:00:00|1352|1350|1350|1348|1354|1352|1348|1346|5073200
1752022800000|2025-07-09 01:00:00|1356|1352|1350|1348|1356|1352|1342|1340|2832500
1752026400000|2025-07-09 02:00:00|1348|1346|1356|1354|1360|1358|1348|1346|1833000
1752030000000|2025-07-09 03:00:00|1354|1352|1356|1354|1356|1354|1350|1348|1212900
1752037200000|2025-07-09 05:00:00|1358|1356|1354|1350|1358|1356|1348|1346|1997217
1752040800000|2025-07-09 06:00:00|1352|1352|1350|1348|1356|1354|1348|1346|1861672
1752044400000|2025-07-09 07:00:00|1348|1346|1354|1352|1356|1354|1348|1346|2473226
1752109200000|2025-07-10 01:00:00|1356|1354|1356|1354|1360|1356|1350|1348|1147761
1752112800000|2025-07-10 02:00:00|1358|1356|1360|1358|1366|1364|1358|1356|3278300
1752116400000|2025-07-10 03:00:00|1362|1360|1368|1366|1370|1368|1362|1360|2286133
1752123600000|2025-07-10 05:00:00|1366|1364|1364|1362|1368|1366|1364|1362|1517500
1752127200000|2025-07-10 06:00:00|1366|1364|1368|1366|1368|1366|1364|1362|1946500
1752130800000|2025-07-10 07:00:00|1370|1368|1370|1368|1376|1374|1368|1366|4728000
1752195600000|2025-07-11 01:00:00|1374|1372|1378|1376|1384|1382|1370|1368|2397234
1752199200000|2025-07-11 02:00:00|1380|1378|1390|1388|1398|1396|1380|1378|6990136
1752202800000|2025-07-11 03:00:00|1388|1386|1390|1388|1394|1392|1388|1386|1816918
1752210000000|2025-07-11 05:00:00|1392|1390|1390|1388|1394|1392|1390|1388|2013220
1752213600000|2025-07-11 06:00:00|1392|1390|1386|1384|1392|1390|1386|1384|1643200
1752217200000|2025-07-11 07:00:00|1384|1382|1386|1384|1388|1386|1384|1382|3099150
1752454800000|2025-07-14 01:00:00|1394|1392|1390|1388|1404|1402|1390|1388|4363656
1752458400000|2025-07-14 02:00:00|1392|1390|1390|1388|1394|1392|1384|1382|3191210
1752462000000|2025-07-14 03:00:00|1388|1386|1388|1386|1390|1388|1388|1386|728500
1752469200000|2025-07-14 05:00:00|1390|1388|1388|1386|1394|1392|1386|1384|1891600
1752472800000|2025-07-14 06:00:00|1386|1384|1386|1384|1388|1386|1384|1382|2832000
1752476400000|2025-07-14 07:00:00|1388|1386|1386|1384|1388|1386|1382|1380|3188000
1752541200000|2025-07-15 01:00:00|1392|1390|1392|1390|1398|1396|1388|1380|3407044
1752544800000|2025-07-15 02:00:00|1394|1392|1388|1386|1394|1392|1384|1380|2313120
1752548400000|2025-07-15 03:00:00|1386|1384|1388|1384|1388|1386|1382|1380|1666170
1752555600000|2025-07-15 05:00:00|1386|1382|1390|1388|1392|1390|1384|1382|2452000
1752559200000|2025-07-15 06:00:00|1388|1386|1392|1390|1392|1390|1386|1384|2189349
1752562800000|2025-07-15 07:00:00|1394|1388|1396|1394|1396|1394|1392|1388|5860200
1752627600000|2025-07-16 01:00:00|1402|1400|1398|1396|1416|1414|1398|1396|4792100
1752631200000|2025-07-16 02:00:00|1396|1394|1402|1400|1402|1400|1396|1394|2385730
1752634800000|2025-07-16 03:00:00|1400|1398|1410|1408|1412|1410|1400|1398|3124246
1752642000000|2025-07-16 05:00:00|1408|1406|1408|1404|1410|1408|1404|1402|2310500
1752645600000|2025-07-16 06:00:00|1410|1406|1410|1408|1412|1410|1410|1406|2570000
1752649200000|2025-07-16 07:00:00|1408|1406|1408|1406|1408|1406|1404|1402|4067463
1752714000000|2025-07-17 01:00:00|1406|1404|1390|1388|1406|1404|1384|1380|6668370
1752717600000|2025-07-17 02:00:00|1388|1386|1378|1376|1390|1388|1378|1376|10096850
1752721200000|2025-07-17 03:00:00|1380|1378|1384|1380|1384|1382|1378|1376|3000860
1752728400000|2025-07-17 05:00:00|1382|1378|1374|1372|1382|1378|1374|1372|6226541
1752732000000|2025-07-17 06:00:00|1372|1370|1368|1366|1374|1372|1368|1366|5445650
1752735600000|2025-07-17 07:00:00|1366|1364|1366|1364|1368|1366|1362|1360|7133700
1752800400000|2025-07-18 01:00:00|1374|1372|1376|1372|1378|1376|1368|1364|2673900
1752804000000|2025-07-18 02:00:00|1374|1370|1380|1378|1382|1380|1372|1370|2603450
1752807600000|2025-07-18 03:00:00|1378|1376|1378|1376|1380|1378|1376|1374|1493601
1752814800000|2025-07-18 05:00:00|1376|1374|1380|1378|1380|1378|1376|1374|1276735
1752818400000|2025-07-18 06:00:00|1378|1376|1382|1380|1382|1380|1378|1376|1716050
1752822000000|2025-07-18 07:00:00|1380|1378|1380|1378|1382|1380|1378|1376|3406711
1753059600000|2025-07-21 01:00:00|1388|1386|1404|1402|1410|1406|1388|1386|7685611
1753063200000|2025-07-21 02:00:00|1402|1400|1406|1404|1408|1406|1402|1400|5489985
1753066800000|2025-07-21 03:00:00|1404|1402|1406|1404|1406|1404|1404|1402|1529589
1753074000000|2025-07-21 05:00:00|1404|1402|1408|1406|1410|1408|1404|1402|4478850
1753077600000|2025-07-21 06:00:00|1410|1408|1416|1412|1416|1414|1410|1408|6980808
1753081200000|2025-07-21 07:00:00|1414|1414|1412|1410|1416|1414|1412|1410|3539096
1753146000000|2025-07-22 01:00:00|1418|1414|1420|1418|1426|1424|1416|1414|4894542
1753149600000|2025-07-22 02:00:00|1418|1416|1422|1420|1422|1420|1412|1410|4425902
1753153200000|2025-07-22 03:00:00|1424|1422|1468|1466|1476|1474|1424|1422|21505490
1753160400000|2025-07-22 05:00:00|1470|1468|1482|1480|1498|1496|1468|1466|18393267
1753164000000|2025-07-22 06:00:00|1484|1482|1476|1474|1488|1486|1470|1468|7353250
1753167600000|2025-07-22 07:00:00|1474|1472|1472|1470|1478|1476|1464|1462|8825700
1753232400000|2025-07-23 01:00:00|1490|1480|1470|1468|1492|1490|1464|1462|6092111
1753236000000|2025-07-23 02:00:00|1472|1470|1472|1470|1476|1474|1466|1464|4085333
1753239600000|2025-07-23 03:00:00|1470|1468|1476|1474|1476|1474|1466|1464|2722700
1753246800000|2025-07-23 05:00:00|1474|1472|1472|1470|1478|1476|1470|1468|3319600
1753250400000|2025-07-23 06:00:00|1470|1468|1470|1468|1472|1468|1468|1466|3039099
1753254000000|2025-07-23 07:00:00|1468|1466|1476|1474|1476|1474|1468|1466|3665305
1753318800000|2025-07-24 01:00:00|1486|1484|1496|1494|1500|1498|1476|1472|6369851
1753322400000|2025-07-24 02:00:00|1498|1496|1504|1502|1508|1506|1496|1494|6899799
1753326000000|2025-07-24 03:00:00|1502|1500|1504|1502|1506|1504|1500|1498|2998000
1753333200000|2025-07-24 05:00:00|1506|1504|1500|1498|1508|1506|1500|1498|3906420
1753336800000|2025-07-24 06:00:00|1498|1496|1504|1502|1504|1502|1496|1494|3646300
1753340400000|2025-07-24 07:00:00|1502|1500|1510|1508|1510|1508|1502|1500|4210660
1753405200000|2025-07-25 01:00:00|1518|1516|1550|1548|1554|1552|1504|1502|8898614
1753408800000|2025-07-25 02:00:00|1548|1546|1526|1524|1560|1558|1526|1524|8232994
1753412400000|2025-07-25 03:00:00|1528|1526|1518|1516|1532|1530|1514|1512|5479619
1753419600000|2025-07-25 05:00:00|1516|1514|1526|1524|1528|1526|1512|1510|3832700
1753423200000|2025-07-25 06:00:00|1528|1526|1530|1528|1532|1530|1524|1522|3643337
1753426800000|2025-07-25 07:00:00|1532|1530|1542|1540|1542|1540|1532|1528|5634614
1753664400000|2025-07-28 01:00:00|1550|1548|1502|1500|1550|1548|1490|1488|9602024
1753668000000|2025-07-28 02:00:00|1504|1502|1494|1492|1510|1508|1484|1482|10692820
1753671600000|2025-07-28 03:00:00|1492|1490|1498|1496|1500|1498|1490|1486|5039939
1753678800000|2025-07-28 05:00:00|1496|1492|1496|1494|1502|1500|1490|1488|4063000
1753682400000|2025-07-28 06:00:00|1494|1492|1500|1498|1500|1498|1492|1490|3402541
1753686000000|2025-07-28 07:00:00|1498|1496|1498|1496|1500|1498|1494|1492|5171971
1753750800000|2025-07-29 01:00:00|1500|1498|1478|1476|1504|1502|1478|1476|4784220
1753754400000|2025-07-29 02:00:00|1480|1474|1476|1474|1494|1492|1476|1474|5101723
1753758000000|2025-07-29 03:00:00|1474|1472|1480|1478|1480|1478|1474|1472|1928500
1753765200000|2025-07-29 05:00:00|1478|1476|1484|1482|1484|1482|1476|1474|2456100
1753768800000|2025-07-29 06:00:00|1486|1480|1484|1482|1488|1486|1480|1478|2885156
1753772400000|2025-07-29 07:00:00|1486|1484|1488|1484|1488|1486|1484|1482|3973680
1753837200000|2025-07-30 01:00:00|1486|1482|1486|1484|1496|1494|1478|1476|5235300
1753840800000|2025-07-30 02:00:00|1484|1482|1498|1496|1500|1498|1484|1482|4507900
1753844400000|2025-07-30 03:00:00|1500|1498|1492|1490|1500|1498|1490|1488|1583612
1753851600000|2025-07-30 05:00:00|1490|1488|1480|1478|1498|1496|1476|1474|5475450
1753855200000|2025-07-30 06:00:00|1478|1476|1474|1472|1480|1478|1472|1470|3877400
1753858800000|2025-07-30 07:00:00|1476|1474|1470|1468|1476|1474|1464|1462|6163500
1753923600000|2025-07-31 01:00:00|1468|1464|1444|1440|1468|1464|1440|1438|7368000
1753927200000|2025-07-31 02:00:00|1442|1442|1456|1454|1456|1454|1438|1436|4940500
1753930800000|2025-07-31 03:00:00|1454|1452|1440|1436|1462|1458|1434|1432|7918610
1753938000000|2025-07-31 05:00:00|1438|1438|1438|1436|1448|1444|1434|1432|4090369
1753941600000|2025-07-31 06:00:00|1436|1434|1434|1432|1438|1436|1432|1430|5376520
1753945200000|2025-07-31 07:00:00|1436|1434|1434|1432|1442|1440|1432|1430|4338004
1754010000000|2025-08-01 01:00:00|1440|1436|1434|1430|1450|1448|1430|1428|4064191
1754013600000|2025-08-01 02:00:00|1436|1432|1434|1432|1442|1440|1432|1430|2221500
1754017200000|2025-08-01 03:00:00|1436|1434|1446|1444|1448|1446|1434|1432|1727500
1754024400000|2025-08-01 05:00:00|1444|1442|1434|1432|1446|1444|1430|1428|2255805
1754028000000|2025-08-01 06:00:00|1436|1434|1432|1430|1436|1434|1432|1430|1824589
1754031600000|2025-08-01 07:00:00|1434|1432|1430|1426|1434|1432|1428|1426|3008855
1754269200000|2025-08-04 01:00:00|1426|1422|1428|1426|1430|1429|1404|1403|5405250
1754272800000|2025-08-04 02:00:00|1429|1427|1418|1416|1430|1428|1416|1412|3887170
1754276400000|2025-08-04 03:00:00|1417|1415|1425|1423|1426|1425|1413|1411|2316900
1754283600000|2025-08-04 05:00:00|1426|1424|1426|1424|1429|1428|1422|1421|1568500
1754287200000|2025-08-04 06:00:00|1424|1425|1428|1426|1429|1428|1423|1422|1876500
1754290800000|2025-08-04 07:00:00|1426|1425|1427|1425|1429|1428|1418|1417|4644101
1754355600000|2025-08-05 01:00:00|1437|1431|1424|1423|1437|1433|1423|1421|2109550
1754359200000|2025-08-05 02:00:00|1423|1422|1423|1422|1428|1427|1420|1419|2087196
1754362800000|2025-08-05 03:00:00|1424|1423|1427|1426|1430|1429|1424|1423|935000
1754370000000|2025-08-05 05:00:00|1428|1427|1433|1432|1434|1433|1425|1424|2781250
1754373600000|2025-08-05 06:00:00|1434|1433|1440|1439|1443|1442|1434|1432|3128500
1754377200000|2025-08-05 07:00:00|1439|1438|1434|1433|1441|1439|1434|1433|1352075
1754442000000|2025-08-06 01:00:00|1441|1440|1445|1444|1450|1449|1439|1435|3202500
1754445600000|2025-08-06 02:00:00|1447|1445|1451|1450|1454|1452|1437|1436|3833500
1754449200000|2025-08-06 03:00:00|1450|1449|1454|1453|1455|1454|1448|1446|1561791
1754456400000|2025-08-06 05:00:00|1455|1454|1449|1448|1457|1456|1447|1446|3503782
1754460000000|2025-08-06 06:00:00|1450|1449|1449|1447|1454|1453|1448|1447|1494500
1754463600000|2025-08-06 07:00:00|1448|1448|1449|1447|1454|1453|1448|1446|3386654
1754528400000|2025-08-07 01:00:00|1455|1453|1457|1456|1463|1460|1454|1453|2031738
1754532000000|2025-08-07 02:00:00|1456|1455|1449|1448|1461|1460|1443|1442|2940021
1754535600000|2025-08-07 03:00:00|1448|1447|1457|1456|1459|1458|1448|1447|1458000
1754542800000|2025-08-07 05:00:00|1458|1457|1458|1457|1460|1459|1456|1455|1757575
1754546400000|2025-08-07 06:00:00|1457|1456|1461|1460|1464|1463|1457|1456|2447750
1754550000000|2025-08-07 07:00:00|1462|1461|1460|1456|1465|1464|1453|1452|5305806
1754614800000|2025-08-08 01:00:00|1468|1466|1468|1467|1479|1478|1464|1460|2701322
1754618400000|2025-08-08 02:00:00|1469|1468|1475|1474|1476|1475|1468|1467|2111416
1754622000000|2025-08-08 03:00:00|1473|1472|1472|1471|1476|1475|1471|1470|1293510
1754629200000|2025-08-08 05:00:00|1473|1472|1469|1468|1478|1477|1465|1464|2687699
1754632800000|2025-08-08 06:00:00|1470|1469|1467|1466|1473|1472|1467|1465|1363000
1754636400000|2025-08-08 07:00:00|1466|1465|1464|1461|1470|1469|1460|1459|2541180
1754874000000|2025-08-11 01:00:00|1469|1468|1458|1457|1471|1468|1447|1446|2767897
1754877600000|2025-08-11 02:00:00|1457|1456|1459|1458|1464|1463|1452|1451|2501250
1754881200000|2025-08-11 03:00:00|1460|1459|1464|1463|1465|1464|1459|1458|1034000
1754888400000|2025-08-11 05:00:00|1465|1464|1462|1461|1466|1465|1460|1459|1683170
1754892000000|2025-08-11 06:00:00|1463|1462|1461|1459|1464|1463|1458|1457|1658588
1754895600000|2025-08-11 07:00:00|1460|1460|1460|1458|1463|1462|1455|1454|2205500
1754960400000|2025-08-12 01:00:00|1462|1461|1468|1467|1473|1472|1461|1458|1669150
1754964000000|2025-08-12 02:00:00|1469|1466|1468|1466|1477|1476|1466|1465|2847984
1754967600000|2025-08-12 03:00:00|1467|1465|1472|1471|1475|1473|1466|1465|1827000
1754974800000|2025-08-12 05:00:00|1471|1470|1468|1467|1472|1471|1467|1466|1460653
1754978400000|2025-08-12 06:00:00|1469|1468|1467|1466|1469|1468|1467|1466|1688500
1754982000000|2025-08-12 07:00:00|1468|1467|1474|1473|1474|1473|1467|1466|3225500
1755046800000|2025-08-13 01:00:00|1485|1483|1478|1477|1493|1491|1478|1477|2315067
1755050400000|2025-08-13 02:00:00|1477|1476|1471|1470|1480|1479|1469|1468|3289584
1755054000000|2025-08-13 03:00:00|1472|1471|1477|1476|1477|1476|1469|1468|2705200
1755061200000|2025-08-13 05:00:00|1476|1475|1476|1475|1477|1476|1476|1475|2199238
1755064800000|2025-08-13 06:00:00|1475|1474|1476|1475|1476|1475|1474|1473|2031325
1755068400000|2025-08-13 07:00:00|1475|1474|1478|1474|1478|1477|1471|1470|4350978
1755133200000|2025-08-14 01:00:00|1483|1482|1486|1484|1493|1492|1481|1480|4750705
1755136800000|2025-08-14 02:00:00|1485|1485|1476|1475|1486|1485|1472|1471|4078350
1755140400000|2025-08-14 03:00:00|1477|1476|1473|1472|1481|1480|1470|1469|2765191
1755147600000|2025-08-14 05:00:00|1472|1471|1463|1462|1473|1472|1462|1461|4794235
1755151200000|2025-08-14 06:00:00|1462|1461|1461|1460|1462|1462|1461|1460|3786740
1755154800000|2025-08-14 07:00:00|1460|1459|1464|1461|1464|1463|1460|1459|4498064
1755219600000|2025-08-15 01:00:00|1455|1453|1456|1455|1461|1460|1443|1442|2659560
1755223200000|2025-08-15 02:00:00|1457|1456|1451|1450|1461|1460|1450|1449|3355868
1755226800000|2025-08-15 03:00:00|1452|1451|1451|1450|1452|1451|1448|1447|1309518
1755234000000|2025-08-15 05:00:00|1452|1451|1454|1453|1457|1456|1446|1445|3738460
1755237600000|2025-08-15 06:00:00|1455|1454|1449|1448|1455|1454|1446|1445|3845405
1755241200000|2025-08-15 07:00:00|1448|1447|1452|1449|1452|1451|1444|1443|5211820
1755478800000|2025-08-18 01:00:00|1442|1440|1445|1444|1446|1444|1431|1430|3825569
1755482400000|2025-08-18 02:00:00|1444|1443|1452|1451|1458|1457|1440|1439|4788611
1755486000000|2025-08-18 03:00:00|1451|1450|1453|1452|1456|1455|1447|1445|2220000
1755493200000|2025-08-18 05:00:00|1454|1453|1447|1446|1455|1454|1447|1446|1961500
1755496800000|2025-08-18 06:00:00|1446|1445|1436|1435|1446|1445|1434|1433|4383307
1755500400000|2025-08-18 07:00:00|1435|1434|1432|1430|1436|1435|1431|1430|4838758
1755565200000|2025-08-19 01:00:00|1433|1431|1429|1428|1445|1443|1426|1424|3265431
1755568800000|2025-08-19 02:00:00|1428|1427|1430|1428|1436|1435|1423|1422|3013619
1755572400000|2025-08-19 03:00:00|1428|1429|1433|1432|1434|1433|1428|1427|1625650
1755579600000|2025-08-19 05:00:00|1432|1431|1423|1422|1432|1431|1422|1421|2331220
1755583200000|2025-08-19 06:00:00|1424|1423|1423|1422|1425|1424|1421|1420|2438702
1755586800000|2025-08-19 07:00:00|1424|1423|1437|1435|1437|1436|1422|1421|3619063
1755651600000|2025-08-20 01:00:00|1436|1434|1430|1429|1436|1435|1419|1418|2223461
1755655200000|2025-08-20 02:00:00|1429|1428|1438|1436|1440|1439|1425|1424|1973922
1755658800000|2025-08-20 03:00:00|1439|1437|1442|1438|1447|1446|1438|1436|1457000
1755666000000|2025-08-20 05:00:00|1441|1440|1440|1438|1443|1442|1438|1437|1172300
1755669600000|2025-08-20 06:00:00|1441|1439|1452|1451|1452|1451|1439|1438|2747219
1755673200000|2025-08-20 07:00:00|1453|1452|1450|1447|1453|1452|1445|1444|2770500
1755738000000|2025-08-21 01:00:00|1451|1450|1445|1444|1459|1456|1445|1443|2947000
1755741600000|2025-08-21 02:00:00|1446|1445|1458|1457|1465|1464|1446|1445|3144520
1755745200000|2025-08-21 03:00:00|1457|1456|1454|1453|1457|1456|1454|1453|1176690
1755752400000|2025-08-21 05:00:00|1453|1452|1450|1449|1453|1453|1448|1446|2722500
1755756000000|2025-08-21 06:00:00|1449|1448|1452|1451|1452|1451|1446|1445|1940500
1755759600000|2025-08-21 07:00:00|1451|1450|1457|1449|1457|1456|1448|1447|2600044
1755824400000|2025-08-22 01:00:00|1459|1458|1447|1446|1464|1463|1444|1443|3336500
1755828000000|2025-08-22 02:00:00|1446|1445|1442|1441|1447|1446|1440|1439|3483067
1755831600000|2025-08-22 03:00:00|1443|1442|1438|1437|1446|1444|1436|1435|4097896
1755838800000|2025-08-22 05:00:00|1437|1436|1444|1443|1445|1444|1437|1436|2102894
1755842400000|2025-08-22 06:00:00|1443|1442|1449|1448|1451|1450|1439|1438|3557690
1755846000000|2025-08-22 07:00:00|1448|1447|1451|1450|1455|1453|1446|1445|4616912
1756083600000|2025-08-25 01:00:00|1459|1457|1459|1458|1467|1466|1454|1453|5558779
1756087200000|2025-08-25 02:00:00|1458|1457|1460|1459|1462|1460|1456|1455|3242650
1756090800000|2025-08-25 03:00:00|1459|1458|1462|1461|1467|1466|1459|1458|2552000
1756098000000|2025-08-25 05:00:00|1461|1460|1466|1465|1467|1466|1456|1455|3643400
1756101600000|2025-08-25 06:00:00|1467|1466|1469|1468|1469|1468|1465|1464|3457451
1756105200000|2025-08-25 07:00:00|1468|1467|1461|1460|1468|1468|1459|1458|5015130
1756170000000|2025-08-26 01:00:00|1464|1461|1468|1467|1478|1477|1458|1457|4185365
1756173600000|2025-08-26 02:00:00|1467|1466|1470|1469|1471|1470|1466|1465|2371500
1756177200000|2025-08-26 03:00:00|1471|1470|1473|1472|1474|1473|1470|1468|3311600
1756184400000|2025-08-26 05:00:00|1474|1473|1472|1470|1477|1476|1471|1470|3487290
1756188000000|2025-08-26 06:00:00|1471|1469|1462|1461|1472|1470|1461|1460|3239900
1756191600000|2025-08-26 07:00:00|1461|1460|1460|1459|1465|1464|1457|1456|3254032
1756256400000|2025-08-27 01:00:00|1467|1463|1467|1466|1473|1472|1459|1458|2636200
1756260000000|2025-08-27 02:00:00|1466|1465|1467|1466|1470|1469|1463|1462|2461300
1756263600000|2025-08-27 03:00:00|1468|1467|1463|1462|1468|1467|1463|1462|1330500
1756270800000|2025-08-27 05:00:00|1464|1463|1449|1447|1464|1463|1445|1444|6980950
1756274400000|2025-08-27 06:00:00|1450|1448|1439|1438|1452|1451|1439|1438|3980300
1756278000000|2025-08-27 07:00:00|1438|1437|1438|1437|1444|1443|1438|1437|3464900
1756342800000|2025-08-28 01:00:00|1441|1440|1439|1438|1449|1445|1435|1433|4305898
1756346400000|2025-08-28 02:00:00|1438|1437|1451|1450|1451|1450|1435|1434|4271900
1756350000000|2025-08-28 03:00:00|1452|1451|1453|1450|1458|1457|1451|1450|2413525
1756357200000|2025-08-28 05:00:00|1454|1452|1448|1447|1461|1459|1441|1440|4398390
1756360800000|2025-08-28 06:00:00|1447|1446|1461|1460|1461|1460|1445|1444|4115500
1756364400000|2025-08-28 07:00:00|1460|1459|1453|1452|1461|1460|1451|1450|6546269
1756429200000|2025-08-29 01:00:00|1427|1426|1409|1408|1427|1426|1404|1403|16622560
1756432800000|2025-08-29 02:00:00|1408|1407|1394|1393|1408|1408|1386|1385|29175993
1756436400000|2025-08-29 03:00:00|1395|1394|1381|1380|1398|1397|1377|1376|17874407
1756443600000|2025-08-29 05:00:00|1382|1381|1361|1360|1382|1381|1360|1359|22471699
1756447200000|2025-08-29 06:00:00|1362|1361|1367|1366|1374|1373|1361|1360|16392549
1756450800000|2025-08-29 07:00:00|1368|1367|1356|1355|1368|1367|1351|1350|25102000
1756688400000|2025-09-01 01:00:00|1358|1357|1364|1363|1368|1367|1353|1351|13538699
1756692000000|2025-09-01 02:00:00|1365|1364|1373|1372|1378|1376|1365|1364|11823984
1756695600000|2025-09-01 03:00:00|1374|1373|1362|1361|1374|1373|1362|1361|7382045
1756702800000|2025-09-01 05:00:00|1363|1362|1363|1362|1370|1369|1362|1361|7125375
1756706400000|2025-09-01 06:00:00|1365|1363|1363|1362|1367|1366|1363|1362|7358200
1756710000000|2025-09-01 07:00:00|1364|1363|1368|1367|1368|1367|1363|1362|7884200
1756774800000|2025-09-02 01:00:00|1371|1370|1398|1396|1406|1404|1371|1370|10303085
1756778400000|2025-09-02 02:00:00|1399|1397|1387|1386|1399|1397|1382|1380|6816000
1756782000000|2025-09-02 03:00:00|1388|1387|1384|1382|1393|1392|1381|1380|6046500
1756789200000|2025-09-02 05:00:00|1385|1384|1382|1381|1388|1387|1381|1380|3456800
1756792800000|2025-09-02 06:00:00|1381|1380|1387|1386|1388|1387|1381|1380|3871191
1756796400000|2025-09-02 07:00:00|1388|1385|1385|1383|1390|1389|1382|1381|6187500
1756861200000|2025-09-03 01:00:00|1390|1387|1383|1382|1392|1391|1379|1378|3065504
1756864800000|2025-09-03 02:00:00|1384|1381|1377|1376|1384|1383|1373|1372|4157849
1756868400000|2025-09-03 03:00:00|1376|1375|1373|1372|1378|1377|1371|1370|3054493
1756875600000|2025-09-03 05:00:00|1374|1371|1367|1366|1374|1371|1364|1363|4939950
1756879200000|2025-09-03 06:00:00|1366|1365|1368|1367|1371|1370|1366|1365|4096166
1756882800000|2025-09-03 07:00:00|1369|1368|1377|1374|1377|1376|1369|1368|4902859
1756947600000|2025-09-04 01:00:00|1372|1370|1356|1355|1380|1379|1356|1355|5276475
1756951200000|2025-09-04 02:00:00|1357|1356|1351|1350|1364|1363|1349|1348|9460200
1756954800000|2025-09-04 03:00:00|1352|1351|1340|1339|1352|1351|1339|1337|5768818
1756962000000|2025-09-04 05:00:00|1341|1340|1350|1349|1351|1350|1340|1340|4458400
1756965600000|2025-09-04 06:00:00|1349|1348|1359|1358|1359|1358|1349|1348|2864200
1756969200000|2025-09-04 07:00:00|1358|1357|1360|1358|1360|1359|1357|1356|3811110
1757034000000|2025-09-05 01:00:00|1362|1360|1368|1366|1368|1366|1351|1350|2642000
1757037600000|2025-09-05 02:00:00|1367|1367|1362|1361|1369|1367|1359|1358|3756263
1757041200000|2025-09-05 03:00:00|1361|1360|1360|1358|1361|1360|1357|1356|3107500
1757048400000|2025-09-05 05:00:00|1361|1359|1363|1362|1365|1364|1358|1357|4062726
1757052000000|2025-09-05 06:00:00|1362|1361|1360|1359|1365|1364|1360|1359|5704000
1757055600000|2025-09-05 07:00:00|1361|1360|1364|1362|1364|1362|1360|1359|5739100
1757293200000|2025-09-08 01:00:00|1367|1365|1385|1384|1387|1385|1358|1357|5335400
1757296800000|2025-09-08 02:00:00|1384|1383|1387|1386|1389|1387|1381|1380|6177950
1757300400000|2025-09-08 03:00:00|1386|1385|1394|1393|1395|1394|1386|1385|3982974
1757307600000|2025-09-08 05:00:00|1393|1392|1393|1392|1396|1395|1392|1391|3816700
1757311200000|2025-09-08 06:00:00|1392|1391|1395|1394|1395|1394|1392|1391|2620900
1757314800000|2025-09-08 07:00:00|1396|1395|1391|1390|1396|1395|1391|1390|4647919
1757379600000|2025-09-09 01:00:00|1395|1392|1405|1403|1410|1409|1393|1392|6753689
1757383200000|2025-09-09 02:00:00|1404|1404|1406|1405|1410|1409|1402|1400|6558300
1757386800000|2025-09-09 03:00:00|1408|1407|1401|1399|1408|1407|1396|1395|4015200
1757394000000|2025-09-09 05:00:00|1399|1397|1391|1390|1400|1399|1387|1386|4352711
1757397600000|2025-09-09 06:00:00|1390|1389|1395|1393|1396|1395|1390|1389|3026500
1757401200000|2025-09-09 07:00:00|1394|1394|1395|1394|1398|1397|1394|1393|3419500
1757466000000|2025-09-10 01:00:00|1396|1395|1397|1395|1400|1399|1393|1391|3089450
1757469600000|2025-09-10 02:00:00|1396|1396|1395|1394|1399|1398|1391|1390|3295800
1757473200000|2025-09-10 03:00:00|1394|1393|1396|1394|1396|1395|1392|1390|1880644
1757480400000|2025-09-10 05:00:00|1395|1395|1395|1394|1397|1396|1390|1389|4346800
1757484000000|2025-09-10 06:00:00|1396|1395|1397|1396|1399|1398|1396|1395|2408428
1757487600000|2025-09-10 07:00:00|1396|1395|1398|1397|1399|1397|1394|1393|3228396
1757552400000|2025-09-11 01:00:00|1396|1392|1398|1397|1399|1397|1385|1384|3764246
1757556000000|2025-09-11 02:00:00|1399|1396|1396|1395|1403|1402|1392|1391|4686590
1757559600000|2025-09-11 03:00:00|1397|1396|1398|1397|1400|1399|1395|1394|3028000
1757566800000|2025-09-11 05:00:00|1399|1398|1400|1398|1402|1401|1397|1396|3707285
1757570400000|2025-09-11 06:00:00|1399|1399|1396|1395|1401|1400|1396|1395|2312100
1757574000000|2025-09-11 07:00:00|1395|1394|1392|1391|1395|1395|1387|1386|6805000
1757638800000|2025-09-12 01:00:00|1394|1392|1389|1387|1399|1397|1386|1384|4370966
1757642400000|2025-09-12 02:00:00|1388|1388|1388|1387|1394|1393|1387|1386|2699740
1757646000000|2025-09-12 03:00:00|1389|1386|1387|1386|1389|1387|1383|1382|3127900
1757653200000|2025-09-12 05:00:00|1386|1385|1381|1380|1387|1386|1376|1375|4983446
1757656800000|2025-09-12 06:00:00|1380|1379|1371|1370|1380|1379|1370|1368|7088504
1757660400000|2025-09-12 07:00:00|1372|1371|1383|1382|1385|1384|1372|1371|6318593
1757898000000|2025-09-15 01:00:00|1385|1381|1389|1388|1391|1390|1375|1373|3982500
1757901600000|2025-09-15 02:00:00|1390|1389|1384|1383|1393|1392|1381|1380|3101500
1757905200000|2025-09-15 03:00:00|1385|1384|1385|1384|1386|1385|1382|1381|1800382
1757912400000|2025-09-15 05:00:00|1386|1385|1386|1385|1389|1388|1383|1382|2082850
1757916000000|2025-09-15 06:00:00|1387|1386|1387|1386|1388|1387|1384|1383|2342500
1757919600000|2025-09-15 07:00:00|1388|1387|1387|1386|1390|1389|1386|1385|2718680
1757984400000|2025-09-16 01:00:00|1391|1390|1386|1384|1402|1400|1386|1384|3043000
1757988000000|2025-09-16 02:00:00|1385|1385|1376|1375|1386|1385|1375|1374|4873260
1757991600000|2025-09-16 03:00:00|1375|1374|1380|1379|1382|1381|1375|1374|1425650
1757998800000|2025-09-16 05:00:00|1381|1380|1379|1377|1382|1381|1377|1376|2046700
1758002400000|2025-09-16 06:00:00|1380|1378|1384|1383|1384|1383|1379|1377|1414150
1758006000000|2025-09-16 07:00:00|1385|1384|1385|1384|1390|1389|1380|1379|4707931
1758070800000|2025-09-17 01:00:00|1387|1382|1385|1384|1396|1395|1383|1382|2229750
1758074400000|2025-09-17 02:00:00|1384|1383|1387|1385|1390|1389|1381|1380|2965500
1758078000000|2025-09-17 03:00:00|1386|1386|1388|1387|1388|1387|1383|1382|1715050
1758085200000|2025-09-17 05:00:00|1389|1388|1384|1383|1392|1391|1384|1383|2390310
1758088800000|2025-09-17 06:00:00|1383|1382|1379|1378|1385|1383|1379|1378|5252651
1758092400000|2025-09-17 07:00:00|1380|1379|1384|1381|1385|1384|1379|1378|4293990
1758157200000|2025-09-18 01:00:00|1386|1384|1369|1368|1386|1385|1368|1367|5546988
1758160800000|2025-09-18 02:00:00|1368|1367|1365|1364|1372|1371|1362|1361|7400250
1758164400000|2025-09-18 03:00:00|1364|1363|1370|1367|1375|1372|1363|1362|4863200
1758171600000|2025-09-18 05:00:00|1371|1369|1369|1368|1375|1374|1368|1367|4441400
1758175200000|2025-09-18 06:00:00|1370|1369|1364|1363|1371|1370|1359|1358|7515679
1758178800000|2025-09-18 07:00:00|1363|1362|1372|1370|1372|1371|1361|1360|6434100
1758243600000|2025-09-19 01:00:00|1373|1368|1383|1382|1393|1391|1373|1366|7405550
1758247200000|2025-09-19 02:00:00|1384|1383|1381|1380|1385|1384|1374|1373|5699597
1758250800000|2025-09-19 03:00:00|1382|1381|1384|1382|1390|1389|1378|1377|5039450
1758258000000|2025-09-19 05:00:00|1385|1383|1383|1382|1389|1387|1382|1381|3297450
1758261600000|2025-09-19 06:00:00|1382|1381|1381|1380|1385|1384|1381|1380|3294351
1758265200000|2025-09-19 07:00:00|1380|1379|1382|1380|1382|1381|1378|1377|6130423
1758502800000|2025-09-22 01:00:00|1377|1374|1331|1329|1377|1375|1325|1324|20335989
1758506400000|2025-09-22 02:00:00|1330|1328|1326|1325|1335|1334|1326|1325|13556175
1758510000000|2025-09-22 03:00:00|1327|1324|1327|1326|1327|1326|1325|1324|8914483
1758517200000|2025-09-22 05:00:00|1328|1327|1329|1328|1330|1329|1328|1327|5946800
1758520800000|2025-09-22 06:00:00|1330|1329|1336|1335|1336|1335|1330|1329|5574310
1758524400000|2025-09-22 07:00:00|1335|1334|1335|1334|1336|1335|1333|1332|8950874
1758589200000|2025-09-23 01:00:00|1289|1286|1254|1253|1293|1292|1245|1244|16884660
1758592800000|2025-09-23 02:00:00|1253|1252|1241|1240|1253|1253|1232|1231|15129480
1758596400000|2025-09-23 03:00:00|1242|1241|1233|1232|1246|1245|1229|1228|8310500
1758603600000|2025-09-23 05:00:00|1234|1233|1232|1231|1236|1235|1229|1228|7447441
1758607200000|2025-09-23 06:00:00|1231|1230|1241|1240|1241|1240|1231|1230|6093500
1758610800000|2025-09-23 07:00:00|1242|1241|1240|1239|1243|1242|1240|1239|8485625
1758675600000|2025-09-24 01:00:00|1245|1241|1238|1237|1246|1245|1232|1231|8937000
1758679200000|2025-09-24 02:00:00|1237|1236|1234|1232|1239|1237|1231|1230|9107000
1758682800000|2025-09-24 03:00:00|1233|1233|1233|1230|1236|1235|1231|1230|6465247
1758690000000|2025-09-24 05:00:00|1232|1231|1233|1232|1234|1233|1231|1230|5629276
1758693600000|2025-09-24 06:00:00|1234|1233|1232|1231|1234|1233|1230|1229|6196575
1758697200000|2025-09-24 07:00:00|1231|1230|1232|1231|1233|1232|1227|1226|9253732
1758762000000|2025-09-25 01:00:00|1239|1238|1235|1234|1241|1240|1233|1232|4992854
1758765600000|2025-09-25 02:00:00|1234|1233|1227|1226|1235|1234|1224|1223|5223661
1758769200000|2025-09-25 03:00:00|1226|1225|1224|1223|1228|1227|1224|1223|2435514
1758776400000|2025-09-25 05:00:00|1225|1224|1223|1222|1227|1226|1222|1221|3360500
1758780000000|2025-09-25 06:00:00|1222|1221|1223|1222|1223|1222|1217|1216|6441143
1758783600000|2025-09-25 07:00:00|1224|1223|1224|1222|1225|1224|1217|1216|5400900
1758848400000|2025-09-26 01:00:00|1223|1220|1217|1216|1223|1222|1211|1210|2711150
1758852000000|2025-09-26 02:00:00|1216|1215|1214|1213|1220|1219|1210|1209|5282427
1758855600000|2025-09-26 03:00:00|1215|1214|1212|1211|1217|1216|1212|1211|1988693
1758862800000|2025-09-26 05:00:00|1213|1212|1214|1213|1219|1218|1211|1210|4562645
1758866400000|2025-09-26 06:00:00|1213|1212|1212|1211|1215|1214|1212|1211|4113570
1758870000000|2025-09-26 07:00:00|1213|1212|1213|1211|1214|1212|1209|1208|6778500
1759107600000|2025-09-29 01:00:00|1215|1213|1196|1195|1219|1216|1189|1188|8094825
1759111200000|2025-09-29 02:00:00|1195|1194|1194|1193|1197|1196|1192|1191|6985784
1759114800000|2025-09-29 03:00:00|1193|1192|1196|1195|1197|1196|1191|1190|6409366
1759122000000|2025-09-29 05:00:00|1197|1196|1206|1205|1206|1205|1196|1195|6145926
1759125600000|2025-09-29 06:00:00|1207|1206|1203|1202|1207|1206|1199|1198|6350900
1759129200000|2025-09-29 07:00:00|1202|1201|1202|1199|1203|1201|1198|1197|6524326
1759194000000|2025-09-30 01:00:00|1205|1202|1199|1198|1211|1208|1194|1193|5791306
1759197600000|2025-09-30 02:00:00|1198|1197|1201|1200|1205|1204|1197|1196|4514524
1759201200000|2025-09-30 03:00:00|1202|1201|1200|1199|1202|1201|1197|1196|2242500
1759208400000|2025-09-30 05:00:00|1199|1198|1202|1201|1202|1201|1198|1197|4542420
1759212000000|2025-09-30 06:00:00|1203|1202|1205|1204|1205|1204|1200|1199|5604200
1759215600000|2025-09-30 07:00:00|1206|1205|1211|1210|1212|1211|1205|1204|4142414
1759366800000|2025-10-02 01:00:00|1208|1201|1203|1202|1208|1206|1191|1190|1986208
1759370400000|2025-10-02 02:00:00|1204|1203|1195|1194|1204|1203|1195|1194|2754191
1759374000000|2025-10-02 03:00:00|1196|1195|1198|1196|1198|1197|1194|1193|2719365
1759381200000|2025-10-02 05:00:00|1197|1195|1196|1195|1197|1195|1196|1195|935950
1759384800000|2025-10-02 06:00:00|1195|1194|1198|1197|1200|1199|1195|1194|2721922
1759388400000|2025-10-02 07:00:00|1197|1196|1198|1197|1198|1197|1196|1195|3230684
1759453200000|2025-10-03 01:00:00|1199|1196|1197|1195|1199|1198|1192|1191|1111500
1759456800000|2025-10-03 02:00:00|1196|1196|1198|1197|1202|1201|1196|1195|1276316
1759460400000|2025-10-03 03:00:00|1197|1196|1196|1194|1197|1196|1193|1192|1438683
1759467600000|2025-10-03 05:00:00|1197|1195|1190|1189|1197|1196|1189|1188|2791100
1759471200000|2025-10-03 06:00:00|1191|1190|1198|1196|1198|1196|1191|1190|1774000
1759474800000|2025-10-03 07:00:00|1199|1197|1202|1201|1203|1202|1198|1197|1892300
1759712400000|2025-10-06 01:00:00|1204|1196|1195|1194|1204|1200|1191|1189|1590083
1759716000000|2025-10-06 02:00:00|1196|1195|1187|1186|1199|1197|1187|1185|2405216
1759719600000|2025-10-06 03:00:00|1186|1185|1184|1183|1186|1185|1184|1183|1303930
1759726800000|2025-10-06 05:00:00|1183|1182|1182|1180|1183|1183|1177|1175|5548084
1759730400000|2025-10-06 06:00:00|1181|1181|1182|1181|1183|1182|1179|1178|2954110
1759734000000|2025-10-06 07:00:00|1181|1180|1174|1173|1182|1181|1174|1173|6923672
1759885200000|2025-10-08 01:00:00|1172|1170|1169|1168|1174|1173|1163|1160|4386800
1759888800000|2025-10-08 02:00:00|1168|1167|1179|1178|1183|1182|1167|1166|4801799
1759892400000|2025-10-08 03:00:00|1180|1179|1172|1171|1180|1179|1172|1171|2789500
1759899600000|2025-10-08 05:00:00|1173|1172|1178|1177|1178|1177|1172|1171|2196985
1759903200000|2025-10-08 06:00:00|1177|1176|1175|1174|1177|1176|1173|1172|2653500
1759906800000|2025-10-08 07:00:00|1176|1175|1179|1178|1181|1180|1175|1174|4927149
1759971600000|2025-10-09 01:00:00|1187|1183|1190|1188|1198|1197|1181|1180|9627732
1759975200000|2025-10-09 02:00:00|1191|1189|1197|1195|1199|1198|1189|1188|7309250
1759978800000|2025-10-09 03:00:00|1198|1196|1193|1192|1201|1200|1193|1192|5200757
1759986000000|2025-10-09 05:00:00|1194|1193|1197|1196|1197|1196|1191|1190|5336147
1759989600000|2025-10-09 06:00:00|1198|1197|1195|1194|1198|1197|1195|1194|3126126
1759993200000|2025-10-09 07:00:00|1196|1195|1192|1191|1197|1196|1191|1190|3429000
1760058000000|2025-10-10 01:00:00|1193|1190|1199|1198|1204|1203|1182|1180|5702500
1760061600000|2025-10-10 02:00:00|1198|1197|1207|1204|1209|1207|1196|1195|8003709
1760065200000|2025-10-10 03:00:00|1206|1205|1205|1204|1216|1215|1205|1204|6250046
1760072400000|2025-10-10 05:00:00|1206|1205|1201|1199|1207|1206|1194|1193|6600700
1760076000000|2025-10-10 06:00:00|1202|1200|1197|1196|1203|1202|1196|1195|2942033
1760079600000|2025-10-10 07:00:00|1198|1197|1199|1196|1202|1201|1189|1188|12619345
1760317200000|2025-10-13 01:00:00|1178|1177|1177|1176|1189|1188|1165|1162|11605667
1760320800000|2025-10-13 02:00:00|1176|1175|1189|1188|1195|1194|1171|1170|9026310
1760324400000|2025-10-13 03:00:00|1188|1187|1179|1178|1190|1189|1178|1176|4909500
1760331600000|2025-10-13 05:00:00|1178|1177|1191|1190|1191|1190|1175|1174|5411630
1760335200000|2025-10-13 06:00:00|1192|1191|1190|1189|1195|1194|1190|1189|3152350
1760338800000|2025-10-13 07:00:00|1191|1190|1199|1198|1199|1198|1190|1188|6147260
1760403600000|2025-10-14 01:00:00|1240|1233|1267|1266|1268|1267|1233|1229|18945900
1760407200000|2025-10-14 02:00:00|1266|1265|1256|1254|1270|1269|1252|1251|12332410
1760410800000|2025-10-14 03:00:00|1255|1253|1256|1255|1259|1258|1251|1250|4743910
1760418000000|2025-10-14 05:00:00|1255|1254|1236|1235|1255|1255|1236|1234|10971256
1760421600000|2025-10-14 06:00:00|1235|1234|1248|1247|1249|1248|1230|1229|7707000
1760425200000|2025-10-14 07:00:00|1247|1246|1250|1249|1254|1253|1239|1238|10890400
1760490000000|2025-10-15 01:00:00|1258|1257|1248|1247|1258|1257|1237|1236|5442500
1760493600000|2025-10-15 02:00:00|1249|1248|1237|1236|1249|1248|1237|1236|4681000
1760497200000|2025-10-15 03:00:00|1236|1235|1241|1240|1241|1240|1234|1233|2413419
1760504400000|2025-10-15 05:00:00|1242|1241|1245|1244|1247|1246|1237|1235|3968915
1760508000000|2025-10-15 06:00:00|1246|1245|1249|1248|1250|1249|1245|1244|4991200
1760511600000|2025-10-15 07:00:00|1248|1247|1245|1244|1249|1248|1245|1244|5443255
1760576400000|2025-10-16 01:00:00|1244|1243|1278|1277|1290|1287|1237|1235|11643942
1760580000000|2025-10-16 02:00:00|1279|1278|1283|1282|1283|1282|1275|1274|7251500
1760583600000|2025-10-16 03:00:00|1282|1281|1279|1276|1285|1284|1273|1271|4371450
1760590800000|2025-10-16 05:00:00|1277|1275|1286|1285|1286|1285|1274|1272|9501000
1760594400000|2025-10-16 06:00:00|1284|1283|1287|1285|1288|1287|1280|1279|7029550
1760598000000|2025-10-16 07:00:00|1286|1286|1292|1290|1293|1292|1280|1279|12064576
1760662800000|2025-10-17 01:00:00|1291|1289|1287|1285|1306|1305|1284|1283|6272403
1760666400000|2025-10-17 02:00:00|1288|1286|1284|1283|1291|1290|1282|1281|5254900
1760670000000|2025-10-17 03:00:00|1285|1284|1284|1283|1293|1292|1284|1282|2411000
1760677200000|2025-10-17 05:00:00|1283|1282|1275|1274|1286|1282|1273|1272|5497300
1760680800000|2025-10-17 06:00:00|1274|1273|1274|1273|1276|1275|1267|1266|4574924
1760684400000|2025-10-17 07:00:00|1275|1274|1277|1275|1279|1278|1269|1268|4876006
1760922000000|2025-10-20 01:00:00|1284|1281|1268|1267|1289|1285|1265|1264|4528623
1760925600000|2025-10-20 02:00:00|1269|1268|1269|1268|1271|1270|1264|1263|2656073
1760929200000|2025-10-20 03:00:00|1270|1269|1272|1271|1275|1274|1267|1265|1207200
1760936400000|2025-10-20 05:00:00|1273|1270|1273|1272|1276|1275|1271|1270|1035100
1760940000000|2025-10-20 06:00:00|1274|1273|1272|1271|1274|1273|1268|1267|1544500
1760943600000|2025-10-20 07:00:00|1273|1272|1274|1271|1277|1276|1271|1270|2873800
1761008400000|2025-10-21 01:00:00|1283|1274|1278|1276|1285|1282|1272|1268|2540695
1761012000000|2025-10-21 02:00:00|1277|1275|1274|1273|1282|1281|1272|1271|3832500
1761015600000|2025-10-21 03:00:00|1275|1274|1279|1277|1284|1283|1274|1274|2377361
1761022800000|2025-10-21 05:00:00|1278|1278|1276|1275|1279|1278|1274|1273|1431000
1761026400000|2025-10-21 06:00:00|1277|1276|1280|1279|1281|1280|1277|1276|1489097
1761030000000|2025-10-21 07:00:00|1279|1278|1278|1277|1281|1280|1276|1275|3717260
1761094800000|2025-10-22 01:00:00|1274|1271|1272|1270|1275|1274|1265|1264|1797616
1761098400000|2025-10-22 02:00:00|1271|1269|1273|1272|1277|1276|1270|1268|1351653
1761102000000|2025-10-22 03:00:00|1274|1273|1265|1264|1275|1274|1265|1264|1667490
1761109200000|2025-10-22 05:00:00|1266|1265|1272|1271|1276|1275|1266|1265|1924906
1761112800000|2025-10-22 06:00:00|1273|1269|1275|1272|1275|1274|1269|1267|1693500
1761116400000|2025-10-22 07:00:00|1274|1273|1277|1275|1279|1277|1273|1272|2608988
1761181200000|2025-10-23 01:00:00|1280|1277|1279|1278|1293|1292|1278|1277|3158050
1761184800000|2025-10-23 02:00:00|1280|1279|1280|1278|1282|1281|1271|1269|2938200
1761188400000|2025-10-23 03:00:00|1281|1279|1279|1278|1284|1283|1279|1278|1291732
1761195600000|2025-10-23 05:00:00|1280|1279|1281|1280|1283|1282|1277|1276|1685392
1761199200000|2025-10-23 06:00:00|1282|1281|1290|1289|1292|1291|1280|1279|3492600
1761202800000|2025-10-23 07:00:00|1289|1287|1289|1288|1290|1289|1287|1286|3080780
1761267600000|2025-10-24 01:00:00|1298|1292|1296|1295|1300|1299|1294|1292|3166000
1761271200000|2025-10-24 02:00:00|1297|1296|1298|1297|1300|1298|1292|1291|1884522
1761274800000|2025-10-24 03:00:00|1297|1296|1295|1294|1298|1297|1294|1293|1314400
1761282000000|2025-10-24 05:00:00|1296|1295|1297|1296|1298|1297|1293|1292|2063000
1761285600000|2025-10-24 06:00:00|1298|1297|1298|1297|1298|1297|1296|1295|1693093
1761289200000|2025-10-24 07:00:00|1297|1296|1299|1298|1300|1299|1296|1295|3675366