1721869200000|2024-07-25 01:00:00|1644|1640|1624|1622|1648|1646|1614|1612|17453767
1721872800000|2024-07-25 02:00:00|1622|1620|1626|1624|1628|1626|1616|1614|10843414
1721876400000|2024-07-25 03:00:00|1624|1622|1626|1624|1628|1626|1618|1616|6858640
1721883600000|2024-07-25 05:00:00|1624|1622|1618|1616|1630|1628|1616|1614|7206722
1721887200000|2024-07-25 06:00:00|1616|1614|1620|1618|1626|1624|1616|1614|8873896
1721890800000|2024-07-25 07:00:00|1622|1620|1620|1618|1622|1620|1616|1614|15544516
1721955600000|2024-07-26 01:00:00|1644|1642|1660|1658|1662|1660|1634|1632|14781665
1721959200000|2024-07-26 02:00:00|1662|1660|1638|1634|1662|1660|1636|1634|10815375
1721962800000|2024-07-26 03:00:00|1636|1636|1650|1648|1650|1648|1634|1632|4460001
1721966400000|2024-07-26 04:00:00||1646||1646||1646||1646|3800
1721970000000|2024-07-26 05:00:00|1648|1648|1652|1650|1654|1652|1642|1640|5385750
1721973600000|2024-07-26 06:00:00|1650|1648|1640|1638|1654|1652|1638|1636|6826995
1721977200000|2024-07-26 07:00:00|1642|1640|1638|1636|1648|1646|1634|1632|16022401
1722214800000|2024-07-29 01:00:00|1666|1662|1670|1668|1684|1682|1658|1656|13921428
1722218400000|2024-07-29 02:00:00|1668|1666|1678|1676|1680|1678|1664|1662|8539906
1722222000000|2024-07-29 03:00:00|1680|1678|1706|1704|1710|1708|1680|1678|16287400
1722229200000|2024-07-29 05:00:00|1704|1702|1690|1688|1710|1708|1690|1688|12361443
1722232800000|2024-07-29 06:00:00|1688|1686|1688|1686|1694|1692|1686|1682|10212000
1722236400000|2024-07-29 07:00:00|1690|1688|1686|1684|1692|1690|1684|1682|13623626
1722301200000|2024-07-30 01:00:00|1680|1676|1656|1654|1680|1676|1652|1650|12238814
1722304800000|2024-07-30 02:00:00|1654|1652|1646|1644|1656|1654|1644|1642|9735253
1722308400000|2024-07-30 03:00:00|1644|1642|1640|1638|1648|1646|1640|1638|6628560
1722315600000|2024-07-30 05:00:00|1642|1640|1628|1626|1644|1642|1624|1622|12750740
1722319200000|2024-07-30 06:00:00|1626|1624|1630|1628|1634|1632|1624|1622|10188000
1722322800000|2024-07-30 07:00:00|1632|1630|1630|1628|1634|1632|1626|1624|15286686
1722387600000|2024-07-31 01:00:00|1642|1640|1650|1648|1656|1654|1628|1626|8934775
1722391200000|2024-07-31 02:00:00|1648|1646|1684|1682|1694|1692|1642|1640|22310263
1722394800000|2024-07-31 03:00:00|1682|1680|1688|1686|1706|1704|1678|1676|14411606
1722402000000|2024-07-31 05:00:00|1690|1688|1690|1688|1696|1694|1682|1680|9675346
1722405600000|2024-07-31 06:00:00|1692|1690|1688|1686|1696|1694|1688|1686|9170600
1722409200000|2024-07-31 07:00:00|1686|1684|1686|1684|1690|1688|1684|1682|16389451
1722474000000|2024-08-01 01:00:00|1684|1680|1662|1660|1690|1686|1652|1650|16298121
1722477600000|2024-08-01 02:00:00|1660|1658|1666|1664|1676|1674|1658|1656|7437176
1722481200000|2024-08-01 03:00:00|1664|1662|1666|1664|1666|1664|1658|1656|4228604
1722488400000|2024-08-01 05:00:00|1664|1662|1676|1674|1678|1676|1662|1660|4887024
1722492000000|2024-08-01 06:00:00|1674|1672|1670|1668|1674|1672|1670|1668|4264846
1722495600000|2024-08-01 07:00:00|1668|1666|1668|1666|1670|1668|1666|1664|7984128
1722560400000|2024-08-02 01:00:00|1636|1634|1632|1630|1638|1636|1624|1622|17559008
1722564000000|2024-08-02 02:00:00|1630|1628|1614|1612|1632|1630|1608|1606|32344800
1722567600000|2024-08-02 03:00:00|1612|1610|1610|1608|1618|1616|1608|1606|11465001
1722571200000|2024-08-02 04:00:00|||||||||2200
1722574800000|2024-08-02 05:00:00|1608|1606|1596|1594|1610|1608|1588|1586|32787272
1722578400000|2024-08-02 06:00:00|1598|1596|1606|1604|1608|1606|1596|1594|12797681
1722582000000|2024-08-02 07:00:00|1604|1602|1606|1604|1614|1612|1602|1600|17872404
1722819600000|2024-08-05 01:00:00|1572|1570|1572|1570|1606|1602|1564|1562|33505356
1722823200000|2024-08-05 02:00:00|1570|1568|1578|1576|1578|1576|1536|1534|38930961
1722826800000|2024-08-05 03:00:00|1580|1578|1594|1592|1598|1596|1578|1576|9923432
1722834000000|2024-08-05 05:00:00|1592|1588|1564|1562|1592|1590|1552|1550|21397222
1722837600000|2024-08-05 06:00:00|1566|1564|1568|1566|1576|1574|1558|1556|13102355
1722841200000|2024-08-05 07:00:00|1570|1568|1582|1580|1590|1588|1568|1566|15569612
1722906000000|2024-08-06 01:00:00|1606|1604|1586|1584|1612|1610|1586|1584|16292022
1722909600000|2024-08-06 02:00:00|1584|1582|1578|1576|1588|1586|1574|1572|9418742
1722913200000|2024-08-06 03:00:00|1580|1578|1584|1582|1586|1584|1570|1568|7343401
1722920400000|2024-08-06 05:00:00|1582|1580|1574|1572|1584|1582|1566|1564|7650400
1722924000000|2024-08-06 06:00:00|1572|1570|1588|1586|1588|1586|1570|1568|10794318
1722927600000|2024-08-06 07:00:00|1586|1584|1584|1582|1592|1590|1582|1580|14823950
1722992400000|2024-08-07 01:00:00|1582|1580|1592|1590|1602|1600|1578|1576|8042550
1722996000000|2024-08-07 02:00:00|1594|1592|1596|1594|1600|1598|1582|1580|8207677
1722999600000|2024-08-07 03:00:00|1594|1592|1588|1586|1596|1594|1586|1584|3219184
1723006800000|2024-08-07 05:00:00|1590|1588|1602|1600|1608|1606|1590|1588|9917735
1723010400000|2024-08-07 06:00:00|1600|1598|1592|1590|1600|1600|1586|1584|6632000
1723014000000|2024-08-07 07:00:00|1590|1588|1588|1586|1596|1594|1584|1582|10445052
1723078800000|2024-08-08 01:00:00|1584|1582|1560|1558|1588|1586|1560|1556|9207335
1723082400000|2024-08-08 02:00:00|1562|1560|1590|1588|1590|1588|1560|1558|8641014
1723086000000|2024-08-08 03:00:00|1588|1586|1602|1600|1604|1602|1586|1584|8226419
1723093200000|2024-08-08 05:00:00|1600|1598|1590|1588|1604|1602|1584|1582|5504271
1723096800000|2024-08-08 06:00:00|1592|1590|1588|1586|1598|1596|1588|1586|4477013
1723100400000|2024-08-08 07:00:00|1590|1588|1584|1582|1592|1590|1576|1574|14220403
1723165200000|2024-08-09 01:00:00|1610|1606|1622|1620|1626|1624|1604|1602|15935219
1723168800000|2024-08-09 02:00:00|1620|1618|1642|1640|1648|1646|1614|1612|23682281
1723172400000|2024-08-09 03:00:00|1644|1642|1652|1650|1652|1650|1644|1640|17195241
1723179600000|2024-08-09 05:00:00|1650|1646|1632|1630|1650|1648|1628|1626|11017801
1723183200000|2024-08-09 06:00:00|1630|1628|1640|1638|1640|1638|1626|1624|9281121
1723186800000|2024-08-09 07:00:00|1638|1636|1640|1638|1642|1640|1634|1632|19500244
1723424400000|2024-08-12 01:00:00|1636|1634|1640|1638|1656|1654|1634|1630|10945945
1723428000000|2024-08-12 02:00:00|1642|1640|1656|1654|1664|1662|1642|1638|11363801
1723431600000|2024-08-12 03:00:00|1654|1652|1652|1650|1654|1652|1644|1642|4798499
1723438800000|2024-08-12 05:00:00|1654|1652|1646|1644|1660|1658|1646|1644|6338472
1723442400000|2024-08-12 06:00:00|1648|1646|1648|1646|1650|1648|1642|1640|5146201
1723446000000|2024-08-12 07:00:00|1646|1644|1648|1646|1650|1648|1644|1642|7978635
1723510800000|2024-08-13 01:00:00|1656|1652|1664|1662|1682|1680|1646|1644|14874752
1723514400000|2024-08-13 02:00:00|1662|1660|1668|1666|1676|1674|1660|1658|9174872
1723518000000|2024-08-13 03:00:00|1670|1668|1670|1668|1672|1670|1664|1662|4352979
1723525200000|2024-08-13 05:00:00|1668|1666|1676|1674|1680|1678|1668|1666|12908064
1723528800000|2024-08-13 06:00:00|1678|1676|1696|1694|1696|1694|1670|1668|20409801
1723532400000|2024-08-13 07:00:00|1694|1692|1688|1686|1696|1694|1686|1684|20374492
1723597200000|2024-08-14 01:00:00|1696|1694|1680|1678|1700|1698|1676|1674|8738260
1723600800000|2024-08-14 02:00:00|1678|1676|1692|1690|1694|1692|1676|1674|6597384
1723604400000|2024-08-14 03:00:00|1690|1688|1686|1684|1690|1688|1684|1682|2999960
1723611600000|2024-08-14 05:00:00|1688|1686|1690|1688|1694|1692|1682|1680|7355417
1723615200000|2024-08-14 06:00:00|1692|1690|1686|1684|1692|1690|1684|1682|5185000
1723618800000|2024-08-14 07:00:00|1688|1686|1686|1684|1690|1688|1686|1684|6975396
1723683600000|2024-08-15 01:00:00|1668|1666|1686|1684|1686|1684|1662|1660|8217209
1723687200000|2024-08-15 02:00:00|1688|1686|1722|1720|1730|1728|1688|1686|24567934
1723690800000|2024-08-15 03:00:00|1720|1718|1724|1722|1726|1724|1712|1710|10810957
1723698000000|2024-08-15 05:00:00|1722|1720|1708|1706|1724|1722|1708|1706|8432865
1723701600000|2024-08-15 06:00:00|1710|1708|1718|1716|1718|1716|1708|1706|13814858
1723705200000|2024-08-15 07:00:00|1720|1718|1728|1724|1728|1726|1720|1716|23282042
1723770000000|2024-08-16 01:00:00|1724|1722|1740|1738|1742|1740|1720|1714|13438252
1723773600000|2024-08-16 02:00:00|1738|1736|1724|1722|1740|1738|1722|1720|12061335
1723777200000|2024-08-16 03:00:00|1726|1724|1738|1736|1740|1738|1726|1724|8520768
1723784400000|2024-08-16 05:00:00|1736|1734|1732|1730|1738|1736|1730|1728|7449700
1723788000000|2024-08-16 06:00:00|1730|1728|1724|1722|1732|1730|1724|1722|8465321
1723791600000|2024-08-16 07:00:00|1726|1724|1730|1728|1734|1732|1726|1724|15874024
1724029200000|2024-08-19 01:00:00|1754|1750|1796|1794|1798|1796|1750|1748|32588062
1724032800000|2024-08-19 02:00:00|1798|1796|1780|1778|1804|1802|1780|1778|33651232
1724036400000|2024-08-19 03:00:00|1778|1776|1780|1778|1784|1782|1770|1768|10214530
1724040000000|2024-08-19 04:00:00|||||||||600
1724043600000|2024-08-19 05:00:00|1778|1776|1770|1768|1780|1778|1766|1764|10580639
1724047200000|2024-08-19 06:00:00|1768|1766|1770|1768|1774|1772|1764|1762|10467809
1724050800000|2024-08-19 07:00:00|1772|1770|1762|1760|1776|1774|1760|1758|17728378
1724115600000|2024-08-20 01:00:00|1792|1786|1736|1734|1792|1786|1732|1730|16763141
1724119200000|2024-08-20 02:00:00|1738|1736|1754|1752|1758|1756|1728|1726|11821242
1724122800000|2024-08-20 03:00:00|1756|1754|1748|1746|1758|1756|1748|1746|6338640
1724130000000|2024-08-20 05:00:00|1746|1744|1760|1758|1764|1762|1740|1738|9520203
1724133600000|2024-08-20 06:00:00|1758|1756|1758|1756|1764|1762|1754|1752|7821148
1724137200000|2024-08-20 07:00:00|1760|1758|1764|1762|1776|1774|1758|1756|20299376
1724202000000|2024-08-21 01:00:00|1738|1736|1726|1724|1746|1744|1710|1708|24141129
1724205600000|2024-08-21 02:00:00|1724|1722|1732|1730|1740|1738|1722|1720|18350920
1724209200000|2024-08-21 03:00:00|1730|1728|1748|1746|1752|1750|1730|1728|13219930
1724216400000|2024-08-21 05:00:00|1746|1742|1738|1736|1748|1746|1736|1734|10464832
1724220000000|2024-08-21 06:00:00|1740|1738|1740|1738|1742|1740|1736|1734|10529300
1724223600000|2024-08-21 07:00:00|1742|1740|1752|1750|1752|1750|1740|1738|13712674
1724288400000|2024-08-22 01:00:00|1858|1852|1878|1874|1884|1882|1838|1836|143207283
1724292000000|2024-08-22 02:00:00|1876|1876|1878|1876|1896|1894|1874|1872|77126209
1724295600000|2024-08-22 03:00:00|1880|1874|1898|1896|1900|1898|1876|1874|40651163
1724302800000|2024-08-22 05:00:00|1896|1894|1898|1896|1906|1904|1884|1882|55872073
1724306400000|2024-08-22 06:00:00|1896|1894|1918|1916|1918|1916|1894|1892|40192237
1724310000000|2024-08-22 07:00:00|1916|1914|1908|1906|1926|1924|1906|1904|48716159
1724374800000|2024-08-23 01:00:00|1902|1900|1884|1882|1914|1912|1870|1868|28665434
1724378400000|2024-08-23 02:00:00|1886|1880|1882|1880|1894|1892|1878|1876|22404755
1724382000000|2024-08-23 03:00:00|1880|1878|1880|1878|1886|1884|1870|1868|16374285
1724389200000|2024-08-23 05:00:00|1882|1880|1884|1882|1888|1886|1876|1874|14155285
1724392800000|2024-08-23 06:00:00|1886|1884|1884|1882|1886|1884|1878|1876|12500232
1724396400000|2024-08-23 07:00:00|1886|1884|1880|1878|1888|1886|1880|1878|17734172
1724634000000|2024-08-26 01:00:00|1898|1892|1872|1870|1900|1898|1856|1854|21984335
1724637600000|2024-08-26 02:00:00|1870|1868|1856|1854|1882|1880|1854|1852|20876717
1724641200000|2024-08-26 03:00:00|1858|1856|1860|1858|1868|1866|1854|1852|8895230
1724648400000|2024-08-26 05:00:00|1858|1856|1864|1862|1864|1862|1856|1854|6903499
1724652000000|2024-08-26 06:00:00|1866|1860|1872|1870|1876|1874|1866|1860|6616699
1724655600000|2024-08-26 07:00:00|1870|1868|1868|1866|1874|1872|1868|1866|13040371
1724720400000|2024-08-27 01:00:00|1862|1860|1850|1848|1874|1872|1848|1846|12914933
1724724000000|2024-08-27 02:00:00|1848|1846|1852|1850|1858|1856|1846|1844|11669471
1724727600000|2024-08-27 03:00:00|1854|1852|1870|1868|1872|1870|1852|1850|12192023
1724734800000|2024-08-27 05:00:00|1868|1866|1876|1874|1882|1880|1866|1864|15132473
1724738400000|2024-08-27 06:00:00|1878|1876|1884|1882|1884|1882|1878|1874|11740451
1724742000000|2024-08-27 07:00:00|1886|1880|1890|1888|1890|1888|1880|1878|19501151
1724806800000|2024-08-28 01:00:00|1886|1880|1876|1874|1892|1890|1876|1874|8153355
1724810400000|2024-08-28 02:00:00|1874|1872|1876|1874|1882|1880|1864|1862|14921434
1724814000000|2024-08-28 03:00:00|1874|1872|1876|1874|1880|1878|1872|1870|6516104
1724821200000|2024-08-28 05:00:00|1874|1872|1884|1882|1888|1886|1870|1868|6588097
1724824800000|2024-08-28 06:00:00|1882|1880|1902|1900|1904|1902|1880|1878|16074153
1724828400000|2024-08-28 07:00:00|1900|1898|1892|1890|1902|1900|1888|1886|20059532
1724893200000|2024-08-29 01:00:00|1866|1864|1854|1852|1874|1872|1850|1848|12902021
1724896800000|2024-08-29 02:00:00|1856|1854|1856|1854|1860|1858|1844|1842|12539788
1724900400000|2024-08-29 03:00:00|1854|1852|1866|1864|1870|1866|1852|1850|6887417
1724907600000|2024-08-29 05:00:00|1864|1862|1882|1880|1888|1886|1864|1862|11836508
1724911200000|2024-08-29 06:00:00|1880|1878|1882|1880|1884|1882|1880|1878|6636418
1724914800000|2024-08-29 07:00:00|1884|1882|1884|1882|1890|1888|1882|1880|12720992
1724979600000|2024-08-30 01:00:00|1888|1886|1950|1948|1954|1952|1882|1880|33997939
1724983200000|2024-08-30 02:00:00|1948|1946|1952|1950|1960|1958|1940|1938|25930153
1724986800000|2024-08-30 03:00:00|1950|1948|1964|1962|1968|1966|1948|1946|25504036
1724990400000|2024-08-30 04:00:00|||||||||200
1724994000000|2024-08-30 05:00:00|1962|1960|1958|1956|1970|1968|1958|1956|25238694
1724997600000|2024-08-30 06:00:00|1956|1954|1964|1962|1966|1964|1956|1954|26143824
1725001200000|2024-08-30 07:00:00|1962|1960|1954|1952|1962|1960|1952|1950|21933681
1725238800000|2024-09-02 01:00:00|1930|1928|1926|1924|1956|1952|1926|1922|12149082
1725242400000|2024-09-02 02:00:00|1924|1922|1924|1922|1930|1928|1912|1910|15228530
1725246000000|2024-09-02 03:00:00|1922|1920|1918|1916|1926|1924|1918|1916|3879609
1725253200000|2024-09-02 05:00:00|1916|1914|1916|1914|1922|1920|1908|1904|14091108
1725256800000|2024-09-02 06:00:00|1914|1912|1904|1902|1920|1918|1902|1900|11981036
1725260400000|2024-09-02 07:00:00|1902|1900|1906|1900|1908|1906|1900|1898|16108304
1725325200000|2024-09-03 01:00:00|1910|1904|1906|1904|1922|1920|1894|1890|10670620
1725328800000|2024-09-03 02:00:00|1908|1906|1920|1918|1932|1930|1900|1898|13883621
1725332400000|2024-09-03 03:00:00|1922|1920|1918|1916|1924|1922|1916|1914|5998311
1725339600000|2024-09-03 05:00:00|1920|1918|1900|1898|1920|1918|1896|1894|8588791
1725343200000|2024-09-03 06:00:00|1902|1900|1904|1902|1906|1904|1898|1896|7699187
1725346800000|2024-09-03 07:00:00|1906|1904|1914|1912|1916|1914|1904|1902|12101955
1725411600000|2024-09-04 01:00:00|1882|1878|1862|1860|1886|1884|1856|1854|20257503
1725415200000|2024-09-04 02:00:00|1860|1858|1866|1864|1870|1868|1846|1844|22657619
1725418800000|2024-09-04 03:00:00|1864|1862|1868|1866|1872|1870|1860|1858|12041928
1725426000000|2024-09-04 05:00:00|1866|1864|1866|1864|1874|1872|1858|1856|14576383
1725429600000|2024-09-04 06:00:00|1864|1862|1856|1854|1868|1866|1854|1852|12449350
1725433200000|2024-09-04 07:00:00|1854|1852|1864|1862|1866|1864|1854|1852|16270084
1725498000000|2024-09-05 01:00:00|1866|1860|1850|1848|1882|1878|1850|1848|12660431
1725501600000|2024-09-05 02:00:00|1852|1850|1854|1852|1868|1866|1852|1850|11669999
1725505200000|2024-09-05 03:00:00|1852|1850|1846|1844|1852|1850|1836|1834|20451340
1725512400000|2024-09-05 05:00:00|1844|1842|1838|1836|1846|1844|1836|1834|12047067
1725516000000|2024-09-05 06:00:00|1836|1834|1836|1834|1842|1840|1834|1832|11793404
1725519600000|2024-09-05 07:00:00|1838|1836|1854|1852|1856|1854|1838|1836|17191541
1725843600000|2024-09-09 01:00:00|1838|1832|1848|1846|1854|1852|1834|1830|11620535
1725847200000|2024-09-09 02:00:00|1846|1844|1832|1830|1858|1856|1832|1830|14832437
1725850800000|2024-09-09 03:00:00|1834|1832|1834|1832|1844|1842|1832|1830|6802891
1725854400000|2024-09-09 04:00:00|||||||||200
1725858000000|2024-09-09 05:00:00|1832|1830|1830|1828|1832|1830|1824|1822|12511807
1725861600000|2024-09-09 06:00:00|1828|1826|1838|1836|1838|1836|1826|1824|13836036
1725865200000|2024-09-09 07:00:00|1840|1838|1852|1848|1852|1850|1836|1834|18711507
1725930000000|2024-09-10 01:00:00|1866|1862|1830|1828|1872|1870|1820|1818|13153377
1725933600000|2024-09-10 02:00:00|1828|1826|1850|1848|1856|1852|1824|1822|7078605
1725937200000|2024-09-10 03:00:00|1852|1850|1852|1850|1856|1854|1850|1846|3840340
1725944400000|2024-09-10 05:00:00|1850|1848|1860|1858|1860|1858|1846|1844|6186279
1725948000000|2024-09-10 06:00:00|1858|1856|1866|1864|1866|1864|1856|1854|7598923
1725951600000|2024-09-10 07:00:00|1864|1862|1864|1862|1870|1868|1860|1858|19804823
1726016400000|2024-09-11 01:00:00|1848|1834|1864|1862|1872|1870|1842|1834|8387911
1726020000000|2024-09-11 02:00:00|1862|1860|1870|1868|1870|1868|1856|1854|8600433
1726023600000|2024-09-11 03:00:00|1872|1870|1878|1874|1880|1878|1864|1862|8264151
1726030800000|2024-09-11 05:00:00|1876|1872|1886|1884|1886|1884|1874|1872|10903409
1726034400000|2024-09-11 06:00:00|1888|1886|1898|1896|1908|1906|1888|1886|17705618
1726038000000|2024-09-11 07:00:00|1896|1894|1898|1896|1900|1898|1892|1890|15240581
1726102800000|2024-09-12 01:00:00|1906|1904|1904|1902|1930|1928|1898|1896|17849345
1726106400000|2024-09-12 02:00:00|1902|1900|1904|1902|1908|1906|1886|1884|16472907
1726110000000|2024-09-12 03:00:00|1902|1900|1902|1900|1910|1908|1900|1898|6729427
1726117200000|2024-09-12 05:00:00|1904|1902|1908|1906|1912|1910|1900|1898|7915696
1726120800000|2024-09-12 06:00:00|1906|1904|1898|1896|1908|1906|1896|1892|5953221
1726124400000|2024-09-12 07:00:00|1900|1898|1894|1892|1900|1898|1894|1890|10596135
1726189200000|2024-09-13 01:00:00|1904|1896|1934|1932|1936|1934|1892|1890|14756284
1726192800000|2024-09-13 02:00:00|1932|1930|1926|1924|1944|1942|1924|1920|22643929
1726196400000|2024-09-13 03:00:00|1924|1922|1932|1930|1936|1934|1924|1922|6926182
1726203600000|2024-09-13 05:00:00|1930|1928|1926|1924|1930|1928|1918|1916|5619993
1726207200000|2024-09-13 06:00:00|1924|1922|1924|1922|1926|1924|1918|1916|5772343
1726210800000|2024-09-13 07:00:00|1922|1920|1922|1920|1926|1924|1920|1918|13253821
1726448400000|2024-09-16 01:00:00|1910|1898|1906|1904|1918|1906|1896|1894|3583626
1726452000000|2024-09-16 02:00:00|1904|1902|1906|1904|1910|1908|1898|1896|3723450
1726455600000|2024-09-16 03:00:00|1908|1906|1916|1914|1920|1918|1904|1902|1653216
1726462800000|2024-09-16 05:00:00|1918|1916|1920|1918|1930|1928|1916|1912|3729542
1726466400000|2024-09-16 06:00:00|1918|1916|1920|1918|1920|1918|1916|1914|2487150
1726470000000|2024-09-16 07:00:00|1922|1920|1928|1920|1928|1926|1916|1914|8855321
1726534800000|2024-09-17 01:00:00|1920|1910|1940|1938|1944|1942|1914|1910|4768006
1726538400000|2024-09-17 02:00:00|1942|1940|1946|1944|1948|1946|1934|1932|6301627
1726542000000|2024-09-17 03:00:00|1948|1946|1948|1946|1954|1952|1944|1942|6989024
1726549200000|2024-09-17 05:00:00|1950|1948|1950|1948|1958|1954|1946|1944|5951636
1726552800000|2024-09-17 06:00:00|1948|1946|1950|1948|1950|1948|1942|1940|5170190
1726556400000|2024-09-17 07:00:00|1952|1950|1954|1952|1954|1952|1950|1948|8343372
1726707600000|2024-09-19 01:00:00|1944|1942|1944|1942|1960|1958|1930|1928|15760026
1726711200000|2024-09-19 02:00:00|1946|1944|1962|1960|1962|1960|1936|1934|21877529
1726714800000|2024-09-19 03:00:00|1964|1962|1966|1964|1968|1966|1956|1954|13323549
1726722000000|2024-09-19 05:00:00|1968|1966|1978|1976|1984|1980|1968|1966|19617763
1726725600000|2024-09-19 06:00:00|1976|1974|1996|1994|1998|1996|1976|1974|27792883
1726729200000|2024-09-19 07:00:00|1994|1992|1980|1978|1994|1994|1980|1978|18234211
1726794000000|2024-09-20 01:00:00|1982|1976|1992|1990|2020|2015|1980|1972|37067785
1726797600000|2024-09-20 02:00:00|1990|1988|1990|1988|2005|2000|1980|1978|24981230
1726801200000|2024-09-20 03:00:00|1992|1990|1996|1994|2005|2000|1988|1986|15404949
1726808400000|2024-09-20 05:00:00|1994|1992|1984|1982|1998|1996|1984|1982|9245703
1726812000000|2024-09-20 06:00:00|1986|1984|1986|1982|1990|1988|1986|1982|9113237
1726815600000|2024-09-20 07:00:00|1984|1984|1988|1986|1994|1992|1984|1982|18178060
1727053200000|2024-09-23 01:00:00|1990|1988|2060|2055|2065|2060|1988|1986|47058016
1727056800000|2024-09-23 02:00:00|2055|2050|2070|2065|2075|2070|2050|2045|41367150
1727060400000|2024-09-23 03:00:00|2075|2070|2070|2065|2080|2075|2065|2060|27401299
1727067600000|2024-09-23 05:00:00|2065|2060|2045|2040|2075|2070|2040|2035|25198763
1727071200000|2024-09-23 06:00:00|2040|2035|2050|2045|2055|2050|2035|2030|14956143
1727074800000|2024-09-23 07:00:00|2045|2040|2055|2050|2055|2050|2045|2040|22079421
1727139600000|2024-09-24 01:00:00|2090|2080|2105|2100|2115|2110|2085|2080|53443262
1727143200000|2024-09-24 02:00:00|2100|2095|2130|2125|2130|2125|2090|2085|41240194
1727146800000|2024-09-24 03:00:00|2125|2120|2130|2125|2145|2140|2120|2115|29354687
1727154000000|2024-09-24 05:00:00|2135|2130|2120|2115|2140|2135|2120|2115|27262500
1727157600000|2024-09-24 06:00:00|2125|2120|2130|2125|2135|2130|2120|2115|28829515
1727161200000|2024-09-24 07:00:00|2135|2130|2120|2115|2140|2135|2120|2115|35302386
1727226000000|2024-09-25 01:00:00|2180|2175|2095|2090|2185|2180|2085|2080|77239834
1727229600000|2024-09-25 02:00:00|2100|2095|2090|2085|2100|2095|2070|2065|68412333
1727233200000|2024-09-25 03:00:00|2085|2080|2090|2085|2090|2085|2065|2060|25223246
1727240400000|2024-09-25 05:00:00|2085|2080|2070|2065|2090|2085|2055|2050|37736033
1727244000000|2024-09-25 06:00:00|2065|2060|2065|2060|2070|2065|2040|2035|36956805
1727247600000|2024-09-25 07:00:00|2060|2055|2050|2045|2065|2060|2045|2040|33483282
1727312400000|2024-09-26 01:00:00|2080|2075|2080|2075|2100|2095|2040|2035|36278115
1727316000000|2024-09-26 02:00:00|2085|2080|2075|2070|2085|2080|2060|2055|32631298
1727319600000|2024-09-26 03:00:00|2070|2065|2090|2085|2090|2085|2065|2060|19613230
1727326800000|2024-09-26 05:00:00|2085|2080|2095|2090|2100|2095|2075|2070|41018455
1727330400000|2024-09-26 06:00:00|2090|2085|2140|2135|2145|2140|2090|2085|75602929
1727334000000|2024-09-26 07:00:00|2145|2140|2140|2135|2150|2145|2125|2120|49779345
1727398800000|2024-09-27 01:00:00|2180|2170|2160|2155|2185|2180|2120|2115|60924064
1727402400000|2024-09-27 02:00:00|2165|2160|2215|2205|2235|2230|2160|2155|88380793
1727406000000|2024-09-27 03:00:00|2210|2210|2235|2230|2245|2240|2210|2205|42309805
1727409600000|2024-09-27 04:00:00|||||||||200
1727413200000|2024-09-27 05:00:00|2230|2225|2180|2175|2240|2235|2155|2150|63884001
1727416800000|2024-09-27 06:00:00|2185|2180|2190|2185|2195|2190|2165|2160|32071798
1727420400000|2024-09-27 07:00:00|2195|2190|2195|2190|2205|2200|2190|2185|44311226
1727658000000|2024-09-30 01:00:00|2280|2275|2225|2220|2295|2290|2200|2195|71273673
1727661600000|2024-09-30 02:00:00|2230|2225|2235|2230|2245|2240|2210|2205|40091046
1727665200000|2024-09-30 03:00:00|2240|2235|2275|2265|2275|2270|2225|2220|36430677
1727672400000|2024-09-30 05:00:00|2270|2270|2290|2285|2295|2290|2245|2240|60583403
1727676000000|2024-09-30 06:00:00|2295|2290|2280|2275|2295|2290|2225|2220|56908375
1727679600000|2024-09-30 07:00:00|2275|2270|2250|2245|2280|2275|2235|2230|45609028
1727830800000|2024-10-02 01:00:00|2260|2255|2360|2355|2395|2390|2260|2250|55014586
1727834400000|2024-10-02 02:00:00|2355|2350|2405|2400|2415|2405|2355|2350|46481960
1727838000000|2024-10-02 03:00:00|2400|2395|2425|2420|2440|2435|2400|2395|40540132
1727845200000|2024-10-02 05:00:00|2420|2415|2400|2395|2465|2460|2375|2370|41482245
1727848800000|2024-10-02 06:00:00|2405|2400|2410|2405|2420|2415|2380|2375|25294450
1727852400000|2024-10-02 07:00:00|2405|2400|2415|2410|2415|2410|2380|2375|27782561
1727917200000|2024-10-03 01:00:00|2410|2405|2395|2390|2415|2410|2350|2345|37765186
1727920800000|2024-10-03 02:00:00|2390|2385|2355|2350|2390|2385|2345|2340|42707047
1727924400000|2024-10-03 03:00:00|2360|2355|2350|2345|2365|2360|2325|2320|23845220
1727931600000|2024-10-03 05:00:00|2355|2350|2415|2410|2440|2435|2345|2340|31248785
1727935200000|2024-10-03 06:00:00|2420|2415|2435|2430|2435|2430|2400|2395|18614596
1727938800000|2024-10-03 07:00:00|2430|2425|2410|2405|2440|2435|2400|2395|28245390
1728003600000|2024-10-04 01:00:00|2400|2385|2405|2400|2425|2420|2365|2355|16434510
1728007200000|2024-10-04 02:00:00|2400|2395|2420|2415|2445|2440|2375|2370|20580235
1728010800000|2024-10-04 03:00:00|2425|2420|2425|2420|2440|2435|2410|2405|18113874
1728014400000|2024-10-04 04:00:00|||||||||1600
1728018000000|2024-10-04 05:00:00|2430|2425|2425|2420|2445|2440|2415|2410|20385170
1728021600000|2024-10-04 06:00:00|2420|2415|2440|2435|2445|2440|2415|2410|22711631
1728025200000|2024-10-04 07:00:00|2445|2440|2465|2455|2475|2470|2445|2435|45038307
1728262800000|2024-10-07 01:00:00|2490|2485|2535|2530|2565|2560|2475|2470|54180466
1728266400000|2024-10-07 02:00:00|2530|2525|2585|2580|2595|2590|2530|2525|36408913
1728270000000|2024-10-07 03:00:00|2590|2585|2595|2590|2615|2610|2580|2575|37311121
1728277200000|2024-10-07 05:00:00|2600|2585|2600|2595|2610|2605|2585|2580|29993601
1728280800000|2024-10-07 06:00:00|2595|2590|2595|2590|2600|2595|2570|2565|20733514
1728284400000|2024-10-07 07:00:00|2590|2585|2595|2590|2595|2590|2580|2575|29531619
1728349200000|2024-10-08 01:00:00|2600|2595|2505|2500|2620|2615|2440|2435|83843665
1728352800000|2024-10-08 02:00:00|2500|2495|2440|2435|2510|2505|2345|2340|123588467
1728356400000|2024-10-08 03:00:00|2435|2430|2490|2485|2495|2490|2435|2430|47400288
1728363600000|2024-10-08 05:00:00|2485|2480|2415|2410|2500|2495|2385|2380|60620927
1728367200000|2024-10-08 06:00:00|2420|2415|2460|2455|2465|2460|2405|2400|42412196
1728370800000|2024-10-08 07:00:00|2455|2450|2350|2345|2455|2450|2345|2340|78308211
1728435600000|2024-10-09 01:00:00|2410|2400|2340|2335|2425|2420|2320|2315|54619569
1728439200000|2024-10-09 02:00:00|2335|2330|2305|2300|2365|2360|2270|2265|82378187
1728442800000|2024-10-09 03:00:00|2310|2305|2355|2350|2365|2360|2255|2250|49916123
1728450000000|2024-10-09 05:00:00|2360|2345|2395|2390|2445|2440|2360|2345|52562238
1728453600000|2024-10-09 06:00:00|2400|2395|2325|2320|2410|2405|2320|2315|26969865
1728457200000|2024-10-09 07:00:00|2320|2315|2325|2320|2345|2340|2310|2305|35998491
1728522000000|2024-10-10 01:00:00|2385|2380|2405|2400|2445|2440|2370|2365|40372305
1728525600000|2024-10-10 02:00:00|2410|2405|2415|2410|2430|2425|2370|2365|32353551
1728529200000|2024-10-10 03:00:00|2410|2405|2420|2415|2430|2425|2410|2405|16315727
1728532800000|2024-10-10 04:00:00|||||||||1200
1728536400000|2024-10-10 05:00:00|2425|2410|2400|2395|2435|2430|2395|2385|31392210
1728540000000|2024-10-10 06:00:00|2405|2400|2385|2380|2405|2400|2375|2370|19733307
1728543600000|2024-10-10 07:00:00|2390|2385|2380|2370|2390|2385|2365|2360|19347011
1728867600000|2024-10-14 01:00:00|2360|2340|2285|2280|2370|2365|2275|2270|34531768
1728871200000|2024-10-14 02:00:00|2280|2275|2280|2275|2295|2290|2255|2250|41850627
1728874800000|2024-10-14 03:00:00|2285|2280|2335|2330|2345|2335|2275|2270|31284372
1728882000000|2024-10-14 05:00:00|2330|2320|2355|2350|2365|2360|2300|2295|27040718
1728885600000|2024-10-14 06:00:00|2350|2345|2340|2335|2360|2355|2335|2330|9747499
1728889200000|2024-10-14 07:00:00|2345|2340|2360|2350|2365|2360|2330|2325|27455616
1728954000000|2024-10-15 01:00:00|2360|2345|2365|2360|2380|2375|2345|2340|15053512
1728957600000|2024-10-15 02:00:00|2370|2365|2390|2385|2405|2400|2370|2360|28295512
1728961200000|2024-10-15 03:00:00|2395|2390|2385|2380|2395|2390|2360|2355|15097467
1728968400000|2024-10-15 05:00:00|2380|2375|2340|2335|2385|2380|2335|2330|17108587
1728972000000|2024-10-15 06:00:00|2345|2340|2290|2285|2345|2340|2280|2275|35720627
1728975600000|2024-10-15 07:00:00|2295|2290|2305|2295|2310|2305|2275|2270|34094254
1729040400000|2024-10-16 01:00:00|2280|2270|2300|2295|2320|2315|2265|2260|17139030
1729044000000|2024-10-16 02:00:00|2295|2290|2290|2285|2295|2290|2255|2250|16699958
1729047600000|2024-10-16 03:00:00|2285|2280|2315|2310|2315|2310|2280|2275|16540400
1729054800000|2024-10-16 05:00:00|2310|2300|2300|2295|2320|2315|2300|2295|9850199
1729058400000|2024-10-16 06:00:00|2295|2290|2285|2280|2295|2290|2270|2265|14472322
1729062000000|2024-10-16 07:00:00|2280|2275|2275|2270|2290|2285|2260|2255|18161825
1729126800000|2024-10-17 01:00:00|2315|2310|2360|2355|2365|2360|2310|2305|25101684
1729130400000|2024-10-17 02:00:00|2355|2350|2355|2350|2370|2365|2325|2320|21419290
1729134000000|2024-10-17 03:00:00|2360|2355|2360|2355|2370|2365|2340|2335|12222692
1729137600000|2024-10-17 04:00:00|||||||||200
1729141200000|2024-10-17 05:00:00|2355|2350|2350|2345|2375|2370|2345|2340|23117695
1729144800000|2024-10-17 06:00:00|2345|2340|2325|2320|2350|2345|2325|2320|14615482
1729148400000|2024-10-17 07:00:00|2330|2325|2315|2305|2330|2325|2305|2300|22313907
1729213200000|2024-10-18 01:00:00|2345|2335|2350|2345|2380|2375|2340|2335|16277728
1729216800000|2024-10-18 02:00:00|2345|2340|2390|2385|2410|2405|2335|2330|40239064
1729220400000|2024-10-18 03:00:00|2395|2390|2385|2380|2395|2390|2375|2370|12718867
1729227600000|2024-10-18 05:00:00|2390|2385|2430|2425|2440|2435|2385|2380|36945170
1729231200000|2024-10-18 06:00:00|2435|2430|2445|2440|2480|2475|2415|2410|52926002
1729234800000|2024-10-18 07:00:00|2450|2445|2460|2455|2460|2455|2430|2420|30599957
1729472400000|2024-10-21 01:00:00|2475|2465|2470|2465|2535|2530|2450|2445|45530417
1729476000000|2024-10-21 02:00:00|2475|2460|2495|2490|2530|2525|2475|2460|33116840
1729479600000|2024-10-21 03:00:00|2490|2485|2490|2485|2510|2505|2485|2480|9853259
1729486800000|2024-10-21 05:00:00|2480|2475|2435|2430|2500|2495|2425|2420|33972731
1729490400000|2024-10-21 06:00:00|2440|2435|2445|2440|2460|2455|2430|2425|18934559
1729494000000|2024-10-21 07:00:00|2450|2445|2435|2430|2450|2445|2425|2420|13501980
1729558800000|2024-10-22 01:00:00|2430|2425|2440|2435|2485|2480|2415|2405|19618744
1729562400000|2024-10-22 02:00:00|2435|2430|2445|2440|2475|2470|2425|2420|23958043
1729566000000|2024-10-22 03:00:00|2440|2435|2450|2445|2460|2455|2440|2435|8613988
1729573200000|2024-10-22 05:00:00|2455|2450|2430|2425|2455|2450|2425|2420|10771023
1729576800000|2024-10-22 06:00:00|2435|2430|2450|2445|2450|2445|2430|2425|10576073
1729580400000|2024-10-22 07:00:00|2445|2440|2440|2435|2450|2445|2440|2435|11464715
1729645200000|2024-10-23 01:00:00|2445|2430|2530|2525|2530|2525|2435|2430|24924144
1729648800000|2024-10-23 02:00:00|2525|2520|2545|2540|2590|2585|2525|2515|54697879
1729652400000|2024-10-23 03:00:00|2550|2545|2560|2555|2570|2565|2545|2540|19781698
1729659600000|2024-10-23 05:00:00|2555|2550|2570|2565|2585|2580|2555|2550|36421926
1729663200000|2024-10-23 06:00:00|2565|2560|2555|2550|2570|2565|2545|2540|23166671
1729666800000|2024-10-23 07:00:00|2560|2555|2560|2555|2570|2565|2555|2550|21471729
1729731600000|2024-10-24 01:00:00|2530|2525|2540|2535|2565|2560|2520|2515|20117160
1729735200000|2024-10-24 02:00:00|2535|2530|2545|2540|2565|2560|2525|2520|18736033
1729738800000|2024-10-24 03:00:00|2550|2545|2550|2545|2560|2555|2535|2530|10222898
1729746000000|2024-10-24 05:00:00|2545|2540|2525|2520|2555|2550|2525|2520|11719252
1729749600000|2024-10-24 06:00:00|2530|2525|2535|2530|2545|2540|2530|2525|16143273
1729753200000|2024-10-24 07:00:00|2530|2525|2535|2530|2545|2540|2520|2515|24662018
1729818000000|2024-10-25 01:00:00|2555|2550|2615|2610|2615|2610|2550|2545|35575132
1729821600000|2024-10-25 02:00:00|2610|2605|2600|2595|2615|2610|2585|2580|29357654
1729825200000|2024-10-25 03:00:00|2605|2600|2610|2605|2610|2605|2595|2590|19701176
1729832400000|2024-10-25 05:00:00|2615|2610|2635|2625|2650|2645|2610|2605|49030997
1729836000000|2024-10-25 06:00:00|2630|2630|2600|2595|2635|2630|2595|2590|18577836
1729839600000|2024-10-25 07:00:00|2605|2600|2600|2595|2610|2605|2590|2585|27412258
1730077200000|2024-10-28 01:00:00|2625|2620|2580|2575|2645|2640|2570|2565|38386929
1730080800000|2024-10-28 02:00:00|2585|2580|2545|2540|2595|2590|2535|2530|40393924
1730084400000|2024-10-28 03:00:00|2540|2535|2550|2545|2555|2550|2535|2530|16805181
1730091600000|2024-10-28 05:00:00|2555|2550|2560|2555|2575|2570|2540|2535|16395995
1730095200000|2024-10-28 06:00:00|2555|2550|2555|2550|2555|2550|2540|2535|17243204
1730098800000|2024-10-28 07:00:00|2550|2545|2565|2560|2570|2565|2545|2540|27274559
1730163600000|2024-10-29 01:00:00|2600|2595|2540|2535|2620|2615|2530|2525|27142115
1730167200000|2024-10-29 02:00:00|2545|2540|2585|2580|2600|2595|2540|2535|28453987
1730170800000|2024-10-29 03:00:00|2580|2575|2555|2550|2580|2580|2550|2545|12464020
1730178000000|2024-10-29 05:00:00|2560|2555|2565|2560|2580|2575|2550|2545|15080596
1730181600000|2024-10-29 06:00:00|2570|2565|2570|2565|2570|2565|2550|2545|16716040
1730185200000|2024-10-29 07:00:00|2575|2570|2585|2580|2590|2585|2570|2565|21266298
1730250000000|2024-10-30 01:00:00|2575|2570|2575|2570|2645|2640|2555|2550|41211746
1730253600000|2024-10-30 02:00:00|2570|2565|2580|2575|2610|2605|2565|2560|23543615
1730257200000|2024-10-30 03:00:00|2585|2580|2565|2555|2585|2580|2540|2535|19805077
1730264400000|2024-10-30 05:00:00|2560|2560|2590|2585|2610|2605|2555|2550|22482142
1730268000000|2024-10-30 06:00:00|2585|2580|2590|2585|2605|2600|2580|2575|19000201
1730271600000|2024-10-30 07:00:00|2595|2590|2600|2595|2620|2615|2580|2575|31600451
1730336400000|2024-10-31 01:00:00|2610|2600|2700|2695|2700|2695|2605|2600|51296694
1730340000000|2024-10-31 02:00:00|2705|2700|2680|2675|2735|2730|2675|2670|46823813
1730343600000|2024-10-31 03:00:00|2685|2680|2695|2690|2710|2705|2680|2675|16083656
1730350800000|2024-10-31 05:00:00|2690|2685|2670|2665|2695|2690|2655|2650|23828369
1730354400000|2024-10-31 06:00:00|2675|2670|2680|2675|2695|2690|2670|2665|21344261
1730358000000|2024-10-31 07:00:00|2685|2680|2680|2675|2695|2690|2680|2675|24406044
1730422800000|2024-11-01 01:00:00|2695|2685|2735|2725|2745|2740|2685|2680|53257706
1730426400000|2024-11-01 02:00:00|2730|2720|2715|2710|2730|2725|2660|2655|47604676
1730430000000|2024-11-01 03:00:00|2710|2705|2730|2725|2735|2730|2705|2700|17215739
1730437200000|2024-11-01 05:00:00|2735|2730|2715|2705|2735|2730|2695|2690|20342391
1730440800000|2024-11-01 06:00:00|2710|2710|2720|2715|2735|2730|2710|2705|23536747
1730444400000|2024-11-01 07:00:00|2715|2710|2735|2730|2735|2730|2710|2705|28792430
1730682000000|2024-11-04 01:00:00|2750|2740|2785|2780|2790|2785|2730|2725|36701456
1730685600000|2024-11-04 02:00:00|2780|2775|2760|2755|2800|2795|2755|2750|33367907
1730689200000|2024-11-04 03:00:00|2765|2760|2750|2745|2770|2765|2745|2740|11057599
1730696400000|2024-11-04 05:00:00|2755|2750|2745|2740|2755|2750|2720|2715|18213384
1730700000000|2024-11-04 06:00:00|2750|2745|2725|2720|2750|2745|2720|2715|12629800
1730703600000|2024-11-04 07:00:00|2730|2725|2730|2725|2735|2730|2715|2710|26485148
1730768400000|2024-11-05 01:00:00|2715|2705|2750|2745|2775|2770|2705|2700|15885694
1730772000000|2024-11-05 02:00:00|2745|2740|2760|2755|2780|2775|2745|2740|20520358
1730775600000|2024-11-05 03:00:00|2765|2760|2780|2775|2790|2785|2765|2760|12940007
1730782800000|2024-11-05 05:00:00|2775|2770|2780|2775|2795|2790|2775|2770|20309285
1730786400000|2024-11-05 06:00:00|2775|2770|2790|2785|2795|2790|2775|2770|16089648
1730790000000|2024-11-05 07:00:00|2795|2790|2825|2820|2835|2830|2795|2790|50702541
1730854800000|2024-11-06 01:00:00|2810|2805|2805|2800|2835|2830|2790|2785|22451777
1730858400000|2024-11-06 02:00:00|2810|2805|2760|2755|2820|2815|2760|2755|23638104
1730862000000|2024-11-06 03:00:00|2755|2750|2740|2735|2755|2750|2720|2700|34930570
1730869200000|2024-11-06 05:00:00|2730|2715|2785|2780|2795|2790|2725|2715|29944189
1730872800000|2024-11-06 06:00:00|2780|2775|2755|2750|2785|2780|2745|2740|29649360
1730876400000|2024-11-06 07:00:00|2760|2755|2765|2760|2770|2765|2745|2740|28152977
1730941200000|2024-11-07 01:00:00|2725|2715|2700|2695|2735|2730|2665|2660|37392660
1730944800000|2024-11-07 02:00:00|2705|2700|2755|2750|2760|2750|2680|2675|46833989
1730948400000|2024-11-07 03:00:00|2750|2745|2795|2790|2795|2790|2745|2740|17446372
1730955600000|2024-11-07 05:00:00|2800|2795|2770|2765|2815|2810|2730|2720|41797581
1730959200000|2024-11-07 06:00:00|2775|2770|2785|2780|2785|2780|2750|2745|18326571
1730962800000|2024-11-07 07:00:00|2790|2785|2785|2780|2800|2795|2765|2760|34241817
1731027600000|2024-11-08 01:00:00|2810|2805|2865|2860|2885|2880|2800|2790|55618422
1731031200000|2024-11-08 02:00:00|2870|2865|2905|2900|2925|2920|2865|2860|57685803
1731034800000|2024-11-08 03:00:00|2900|2895|2855|2845|2905|2900|2825|2820|34003525
1731038400000|2024-11-08 04:00:00||2850||2845||2850||2845|400
1731042000000|2024-11-08 05:00:00|2860|2850|2865|2860|2885|2880|2855|2850|20208630
1731045600000|2024-11-08 06:00:00|2860|2855|2865|2860|2875|2870|2850|2840|17373459
1731049200000|2024-11-08 07:00:00|2870|2865|2855|2845|2870|2865|2850|2845|22928000
1731286800000|2024-11-11 01:00:00|2780|2775|2875|2870|2910|2905|2765|2760|65235068
1731290400000|2024-11-11 02:00:00|2870|2865|2870|2865|2880|2875|2810|2805|35580684
1731294000000|2024-11-11 03:00:00|2875|2870|2915|2910|2935|2930|2870|2865|38217980
1731301200000|2024-11-11 05:00:00|2910|2905|2940|2935|2975|2970|2910|2905|54973126
1731304800000|2024-11-11 06:00:00|2945|2940|2950|2945|2960|2955|2940|2935|28262691
1731308400000|2024-11-11 07:00:00|2945|2940|2925|2920|2945|2945|2920|2915|32134127
1731373200000|2024-11-12 01:00:00|2935|2930|2910|2905|2960|2955|2910|2905|28668340
1731376800000|2024-11-12 02:00:00|2905|2900|2880|2870|2935|2930|2870|2865|28481613
1731380400000|2024-11-12 03:00:00|2875|2875|2865|2860|2885|2880|2855|2850|23084878
1731387600000|2024-11-12 05:00:00|2870|2865|2855|2850|2870|2865|2835|2830|34257468
1731391200000|2024-11-12 06:00:00|2850|2845|2845|2840|2870|2865|2840|2835|32019333
1731394800000|2024-11-12 07:00:00|2850|2845|2845|2840|2855|2850|2830|2825|29300233
1731459600000|2024-11-13 01:00:00|2815|2810|2805|2800|2850|2845|2795|2790|26650370
1731463200000|2024-11-13 02:00:00|2800|2795|2800|2795|2835|2830|2770|2765|31846894
1731466800000|2024-11-13 03:00:00|2805|2800|2825|2820|2830|2825|2805|2800|13787953
1731474000000|2024-11-13 05:00:00|2820|2815|2825|2820|2825|2820|2805|2800|11491022
1731477600000|2024-11-13 06:00:00|2830|2825|2885|2880|2895|2890|2825|2820|32379078
1731481200000|2024-11-13 07:00:00|2880|2875|2900|2895|2900|2895|2865|2860|20335085
1731546000000|2024-11-14 01:00:00|2860|2850|2860|2855|2900|2895|2860|2845|16034570
1731549600000|2024-11-14 02:00:00|2855|2850|2840|2835|2870|2865|2825|2820|18428380
1731553200000|2024-11-14 03:00:00|2845|2840|2845|2840|2860|2855|2835|2830|5866563
1731560400000|2024-11-14 05:00:00|2850|2845|2820|2815|2850|2845|2810|2805|16886445
1731564000000|2024-11-14 06:00:00|2815|2810|2780|2775|2815|2810|2760|2755|38699097
1731567600000|2024-11-14 07:00:00|2785|2780|2785|2780|2800|2795|2740|2735|51497874
1731632400000|2024-11-15 01:00:00|2825|2820|2815|2810|2865|2860|2780|2775|33248610
1731636000000|2024-11-15 02:00:00|2820|2815|2845|2840|2850|2845|2810|2805|22901679
1731639600000|2024-11-15 03:00:00|2840|2835|2815|2810|2845|2840|2810|2805|8126074
1731646800000|2024-11-15 05:00:00|2820|2815|2820|2815|2835|2830|2805|2800|12854338
1731650400000|2024-11-15 06:00:00|2815|2810|2795|2790|2820|2815|2780|2775|17088985
1731654000000|2024-11-15 07:00:00|2800|2795|2805|2800|2810|2805|2795|2790|15823204
1731891600000|2024-11-18 01:00:00|2855|2850|2805|2800|2865|2860|2765|2760|23733473
1731895200000|2024-11-18 02:00:00|2800|2795|2870|2865|2875|2870|2790|2785|27097029
1731898800000|2024-11-18 03:00:00|2865|2860|2855|2850|2865|2860|2845|2840|11063182
1731906000000|2024-11-18 05:00:00|2860|2855|2895|2890|2905|2900|2855|2850|37197787
1731909600000|2024-11-18 06:00:00|2890|2885|2880|2875|2895|2890|2865|2860|23111038
1731913200000|2024-11-18 07:00:00|2885|2880|2885|2880|2890|2885|2875|2870|30616341
1731978000000|2024-11-19 01:00:00|2920|2915|2825|2820|2935|2930|2770|2765|71816440
1731981600000|2024-11-19 02:00:00|2830|2825|2795|2790|2830|2825|2770|2765|26486743
1731985200000|2024-11-19 03:00:00|2790|2785|2790|2785|2800|2795|2790|2785|9635582
1731992400000|2024-11-19 05:00:00|2785|2780|2795|2790|2795|2790|2755|2750|35906071
1731996000000|2024-11-19 06:00:00|2790|2785|2800|2795|2840|2835|2780|2775|30749243
1731999600000|2024-11-19 07:00:00|2805|2800|2825|2820|2835|2830|2800|2795|24840494
1732064400000|2024-11-20 01:00:00|2810|2805|2790|2785|2815|2810|2775|2770|21157596
1732068000000|2024-11-20 02:00:00|2785|2780|2775|2770|2800|2795|2770|2765|16824601
1732071600000|2024-11-20 03:00:00|2780|2775|2760|2755|2780|2775|2745|2740|20646409
1732078800000|2024-11-20 05:00:00|2765|2760|2765|2760|2785|2780|2760|2755|14215787
1732082400000|2024-11-20 06:00:00|2760|2755|2785|2780|2790|2785|2760|2755|10662434
1732086000000|2024-11-20 07:00:00|2790|2785|2800|2795|2810|2805|2785|2780|24927546
1732150800000|2024-11-21 01:00:00|2785|2780|2830|2825|2850|2845|2780|2770|24999399
1732154400000|2024-11-21 02:00:00|2825|2820|2845|2840|2875|2870|2820|2815|31514855
1732158000000|2024-11-21 03:00:00|2850|2845|2840|2835|2850|2845|2830|2825|8303822
1732165200000|2024-11-21 05:00:00|2835|2830|2815|2810|2835|2835|2815|2810|10964890
1732168800000|2024-11-21 06:00:00|2810|2805|2815|2810|2820|2815|2805|2800|11286124
1732172400000|2024-11-21 07:00:00|2820|2815|2820|2815|2820|2815|2805|2800|9747354
1732237200000|2024-11-22 01:00:00|2825|2820|2875|2870|2890|2885|2805|2800|35277681
1732240800000|2024-11-22 02:00:00|2880|2875|2950|2945|2960|2955|2875|2870|77269018
1732244400000|2024-11-22 03:00:00|2945|2940|2910|2905|2985|2980|2895|2890|53688002
1732248000000|2024-11-22 04:00:00|||||||||400
1732251600000|2024-11-22 05:00:00|2905|2900|2895|2890|2920|2915|2885|2880|29794980
1732255200000|2024-11-22 06:00:00|2890|2885|2860|2855|2895|2890|2855|2850|24670838
1732258800000|2024-11-22 07:00:00|2865|2860|2855|2850|2865|2860|2845|2840|29188724
1732496400000|2024-11-25 01:00:00|2920|2915|2820|2815|2930|2925|2810|2805|32564480
1732500000000|2024-11-25 02:00:00|2825|2820|2820|2815|2830|2825|2795|2790|29620134
1732503600000|2024-11-25 03:00:00|2815|2810|2810|2805|2820|2815|2795|2790|18097600
1732510800000|2024-11-25 05:00:00|2805|2800|2790|2785|2815|2810|2790|2785|16687674
1732514400000|2024-11-25 06:00:00|2785|2780|2800|2795|2810|2805|2775|2770|27758924
1732518000000|2024-11-25 07:00:00|2805|2800|2840|2835|2840|2835|2800|2795|34511497
1732582800000|2024-11-26 01:00:00|2820|2810|2710|2705|2835|2830|2695|2690|50898548
1732586400000|2024-11-26 02:00:00|2715|2700|2735|2730|2775|2765|2710|2700|35711076
1732590000000|2024-11-26 03:00:00|2740|2735|2730|2725|2745|2740|2730|2725|11427985
1732597200000|2024-11-26 05:00:00|2725|2720|2730|2725|2745|2740|2725|2720|16796961
1732600800000|2024-11-26 06:00:00|2725|2720|2725|2720|2740|2735|2715|2710|27116852
1732604400000|2024-11-26 07:00:00|2720|2715|2720|2715|2735|2730|2715|2710|23237665
1732669200000|2024-11-27 01:00:00|2710|2705|2695|2690|2735|2730|2680|2675|19326545
1732672800000|2024-11-27 02:00:00|2690|2685|2750|2745|2760|2755|2685|2680|29752735
1732676400000|2024-11-27 03:00:00|2745|2740|2740|2735|2755|2750|2735|2730|12405627
1732683600000|2024-11-27 05:00:00|2745|2740|2735|2730|2745|2740|2720|2715|11417454
1732687200000|2024-11-27 06:00:00|2740|2735|2775|2770|2785|2780|2740|2735|23807627
1732690800000|2024-11-27 07:00:00|2780|2775|2825|2820|2840|2835|2775|2775|54858141
1732755600000|2024-11-28 01:00:00|2805|2800|2840|2835|2865|2860|2780|2770|31577300
1732759200000|2024-11-28 02:00:00|2835|2830|2830|2825|2835|2830|2805|2800|18218179
1732762800000|2024-11-28 03:00:00|2825|2820|2815|2805|2825|2820|2795|2790|8916608
1732770000000|2024-11-28 05:00:00|2810|2800|2800|2795|2815|2810|2795|2790|9176881
1732773600000|2024-11-28 06:00:00|2805|2800|2785|2780|2805|2800|2785|2780|8721266
1732777200000|2024-11-28 07:00:00|2790|2785|2785|2780|2790|2785|2775|2770|18343661
1732842000000|2024-11-29 01:00:00|2795|2790|2750|2745|2800|2795|2745|2740|18634351
1732845600000|2024-11-29 02:00:00|2745|2740|2775|2770|2775|2770|2730|2725|20722422
1732849200000|2024-11-29 03:00:00|2770|2765|2810|2805|2825|2820|2770|2765|18794301
1732852800000|2024-11-29 04:00:00|||||||||200
1732856400000|2024-11-29 05:00:00|2805|2800|2765|2760|2815|2810|2755|2750|23896650
1732860000000|2024-11-29 06:00:00|2760|2755|2765|2760|2775|2770|2755|2750|12201922
1732863600000|2024-11-29 07:00:00|2770|2765|2770|2765|2775|2770|2765|2760|11551055
1733101200000|2024-12-02 01:00:00|2815|2805|2850|2845|2860|2855|2790|2785|29494684
1733104800000|2024-12-02 02:00:00|2855|2850|2845|2840|2875|2870|2840|2835|30316344
1733108400000|2024-12-02 03:00:00|2840|2835|2840|2835|2855|2850|2840|2835|9890962
1733115600000|2024-12-02 05:00:00|2835|2830|2840|2835|2850|2845|2825|2815|13498093
1733119200000|2024-12-02 06:00:00|2835|2830|2840|2835|2840|2835|2825|2820|9356367
1733122800000|2024-12-02 07:00:00|2835|2830|2850|2845|2860|2855|2835|2830|30904383
1733187600000|2024-12-03 01:00:00|2875|2865|2935|2930|2945|2940|2860|2855|49224161
1733191200000|2024-12-03 02:00:00|2930|2925|2895|2890|2935|2930|2880|2875|41752961
1733194800000|2024-12-03 03:00:00|2900|2895|2900|2895|2910|2905|2895|2890|10445527
1733202000000|2024-12-03 05:00:00|2905|2900|2900|2895|2910|2905|2875|2870|12609570
1733205600000|2024-12-03 06:00:00|2905|2900|2910|2905|2925|2920|2905|2900|27432948
1733209200000|2024-12-03 07:00:00|2905|2900|2900|2895|2910|2905|2900|2895|17544547
1733274000000|2024-12-04 01:00:00|2925|2915|2915|2910|2955|2950|2905|2900|29786174
1733277600000|2024-12-04 02:00:00|2910|2905|2910|2905|2920|2915|2890|2885|25367356
1733281200000|2024-12-04 03:00:00|2905|2900|2910|2905|2915|2910|2895|2890|9619898
1733288400000|2024-12-04 05:00:00|2915|2910|2905|2900|2915|2910|2900|2895|12046584
1733292000000|2024-12-04 06:00:00|2910|2905|2920|2915|2920|2915|2895|2890|13417340
1733295600000|2024-12-04 07:00:00|2915|2910|2905|2900|2915|2910|2905|2900|13134323
1733360400000|2024-12-05 01:00:00|2895|2885|2925|2920|2945|2940|2885|2880|20885158
1733364000000|2024-12-05 02:00:00|2920|2915|2935|2930|2940|2935|2910|2905|15005346
1733367600000|2024-12-05 03:00:00|2940|2935|2940|2935|2945|2940|2930|2925|14909533
1733374800000|2024-12-05 05:00:00|2945|2940|2950|2945|2950|2945|2940|2935|14014452
1733378400000|2024-12-05 06:00:00|2945|2940|2955|2950|2960|2955|2945|2940|20210948
1733382000000|2024-12-05 07:00:00|2950|2945|2940|2935|2955|2950|2935|2930|14873869
1733446800000|2024-12-06 01:00:00|2955|2950|2990|2985|2995|2990|2945|2940|27933405
1733450400000|2024-12-06 02:00:00|2985|2980|2955|2950|2990|2985|2925|2920|28088493
1733454000000|2024-12-06 03:00:00|2960|2955|2960|2955|2970|2965|2955|2950|17212814
1733457600000|2024-12-06 04:00:00|||||||||200
1733461200000|2024-12-06 05:00:00|2955|2950|2960|2955|2960|2955|2945|2940|12148389
1733464800000|2024-12-06 06:00:00|2965|2960|2955|2950|2970|2965|2950|2945|16614382
1733468400000|2024-12-06 07:00:00|2950|2945|2960|2955|2960|2955|2950|2945|18597104
1733706000000|2024-12-09 01:00:00|2985|2975|2985|2980|2990|2985|2950|2940|19550056
1733709600000|2024-12-09 02:00:00|2990|2985|3030|3025|3050|3045|2985|2980|45309771
1733713200000|2024-12-09 03:00:00|3025|3020|3010|3005|3030|3025|3000|2995|18877114
1733720400000|2024-12-09 05:00:00|3005|3000|2990|2985|3010|3005|2975|2970|17987226
1733724000000|2024-12-09 06:00:00|2995|2990|3020|3015|3020|3015|2990|2985|12688891
1733727600000|2024-12-09 07:00:00|3025|3020|3100|3095|3100|3095|3010|3005|72351760
1733792400000|2024-12-10 01:00:00|3205|3200|3130|3125|3215|3210|3110|3105|60479358
1733796000000|2024-12-10 02:00:00|3135|3130|3160|3155|3180|3175|3130|3120|36177384
1733799600000|2024-12-10 03:00:00|3165|3160|3135|3130|3165|3160|3130|3125|16391017
1733806800000|2024-12-10 05:00:00|3140|3135|3130|3125|3150|3145|3120|3115|18579631
1733810400000|2024-12-10 06:00:00|3135|3130|3105|3100|3135|3130|3100|3095|20897234
1733814000000|2024-12-10 07:00:00|3100|3095|3095|3090|3110|3105|3085|3080|23987785
1733878800000|2024-12-11 01:00:00|3150|3140|3085|3080|3150|3145|3080|3075|17862589
1733882400000|2024-12-11 02:00:00|3090|3085|3110|3105|3110|3105|3055|3050|26149415
1733886000000|2024-12-11 03:00:00|3105|3100|3075|3070|3105|3100|3065|3060|11518777
1733893200000|2024-12-11 05:00:00|3070|3065|3055|3050|3075|3070|3040|3035|17265042
1733896800000|2024-12-11 06:00:00|3050|3045|3050|3045|3055|3050|3040|3035|15295677
1733900400000|2024-12-11 07:00:00|3055|3050|3040|3035|3060|3055|3025|3020|26556451
1733965200000|2024-12-12 01:00:00|3060|3055|3075|3070|3095|3090|3060|3055|16686599
1733968800000|2024-12-12 02:00:00|3080|3075|3060|3055|3080|3075|3050|3045|15471617
1733972400000|2024-12-12 03:00:00|3065|3060|3125|3120|3135|3130|3065|3060|24886634
1733979600000|2024-12-12 05:00:00|3130|3125|3155|3150|3160|3155|3110|3105|28670755
1733983200000|2024-12-12 06:00:00|3160|3155|3170|3165|3180|3175|3150|3145|26713004
1733986800000|2024-12-12 07:00:00|3165|3160|3155|3150|3170|3165|3145|3140|21922641
1734051600000|2024-12-13 01:00:00|3145|3140|3170|3165|3220|3210|3140|3135|41350604
1734055200000|2024-12-13 02:00:00|3165|3160|3180|3175|3180|3175|3150|3145|21014277
1734058800000|2024-12-13 03:00:00|3175|3170|3170|3165|3180|3175|3165|3160|10172632
1734062400000|2024-12-13 04:00:00|||||||||4400
1734066000000|2024-12-13 05:00:00|3175|3170|3165|3160|3175|3170|3145|3140|16537512
1734069600000|2024-12-13 06:00:00|3170|3165|3145|3140|3170|3165|3145|3140|16343824
1734073200000|2024-12-13 07:00:00|3140|3135|3125|3120|3150|3145|3110|3105|37598600
1734310800000|2024-12-16 01:00:00|3155|3145|3110|3105|3165|3155|3090|3085|25426699
1734314400000|2024-12-16 02:00:00|3105|3100|3065|3060|3105|3100|3060|3055|27288932
1734318000000|2024-12-16 03:00:00|3070|3065|3065|3060|3070|3065|3040|3035|19366769
1734325200000|2024-12-16 05:00:00|3070|3065|3055|3050|3090|3085|3055|3050|12835645
1734328800000|2024-12-16 06:00:00|3060|3055|3050|3045|3060|3055|3035|3030|18402997
1734332400000|2024-12-16 07:00:00|3055|3050|3030|3025|3055|3050|3010|3005|29613504
1734397200000|2024-12-17 01:00:00|3055|3050|3045|3040|3075|3070|2990|2985|31850736
1734400800000|2024-12-17 02:00:00|3040|3035|2970|2965|3040|3035|2965|2960|27961638
1734404400000|2024-12-17 03:00:00|2965|2960|3000|2995|3010|3005|2965|2960|18249772
1734411600000|2024-12-17 05:00:00|3005|3000|3020|3015|3050|3045|2995|2990|14579020
1734415200000|2024-12-17 06:00:00|3015|3010|3005|3000|3030|3025|3000|2995|12339259
1734418800000|2024-12-17 07:00:00|3010|3005|3005|3000|3015|3010|2990|2985|17336251
1734483600000|2024-12-18 01:00:00|3030|3020|3065|3060|3080|3075|3010|3005|20770902
1734487200000|2024-12-18 02:00:00|3060|3055|3070|3065|3090|3085|3055|3050|13497612
1734490800000|2024-12-18 03:00:00|3075|3070|3065|3060|3075|3070|3060|3055|6372911
1734498000000|2024-12-18 05:00:00|3070|3065|3070|3065|3080|3075|3060|3055|11875386
1734501600000|2024-12-18 06:00:00|3065|3060|3075|3070|3080|3075|3065|3060|9022061
1734505200000|2024-12-18 07:00:00|3080|3075|3085|3080|3085|3080|3075|3070|14221939
1734570000000|2024-12-19 01:00:00|3005|3000|3070|3065|3075|3070|3005|3000|21689538
1734573600000|2024-12-19 02:00:00|3075|3070|3065|3060|3075|3070|3045|3040|13676044
1734577200000|2024-12-19 03:00:00|3060|3055|3085|3075|3090|3085|3060|3055|8574139
1734584400000|2024-12-19 05:00:00|3080|3080|3090|3085|3105|3100|3080|3075|9886037
1734588000000|2024-12-19 06:00:00|3095|3090|3095|3090|3105|3100|3080|3075|10306505
1734591600000|2024-12-19 07:00:00|3100|3095|3080|3075|3100|3095|3075|3070|12524204
1734656400000|2024-12-20 01:00:00|3085|3080|3120|3115|3130|3125|3075|3070|12906615
1734660000000|2024-12-20 02:00:00|3115|3110|3180|3175|3180|3175|3115|3110|31067411
1734663600000|2024-12-20 03:00:00|3185|3180|3185|3180|3210|3205|3170|3165|50824103
1734667200000|2024-12-20 04:00:00|||||||||200
1734670800000|2024-12-20 05:00:00|3180|3175|3170|3165|3190|3185|3155|3150|12471473
1734674400000|2024-12-20 06:00:00|3165|3160|3170|3165|3180|3175|3160|3155|11441906
1734678000000|2024-12-20 07:00:00|3165|3160|3160|3155|3170|3165|3160|3155|15887042
1734915600000|2024-12-23 01:00:00|3205|3200|3200|3195|3225|3220|3180|3175|30079519
1734919200000|2024-12-23 02:00:00|3195|3190|3165|3160|3195|3190|3160|3155|15892072
1734922800000|2024-12-23 03:00:00|3170|3165|3180|3175|3185|3180|3160|3155|5666285
1734930000000|2024-12-23 05:00:00|3185|3180|3165|3160|3185|3180|3160|3155|11388346
1734933600000|2024-12-23 06:00:00|3160|3155|3160|3155|3165|3160|3150|3145|10717995
1734937200000|2024-12-23 07:00:00|3165|3160|3175|3170|3185|3180|3160|3155|15401357
1735002000000|2024-12-24 01:00:00|3190|3185|3250|3245|3250|3245|3160|3155|27928588
1735005600000|2024-12-24 02:00:00|3255|3250|3275|3270|3290|3285|3245|3240|51022878
1735009200000|2024-12-24 03:00:00|3270|3265|3290|3285|3290|3285|3265|3260|25146169
1735261200000|2024-12-27 01:00:00|3360|3350|3440|3430|3455|3450|3340|3335|89096173
1735264800000|2024-12-27 02:00:00|3435|3435|3445|3440|3495|3490|3435|3430|63001266
1735268400000|2024-12-27 03:00:00|3450|3445|3455|3450|3485|3480|3435|3430|26418926
1735275600000|2024-12-27 05:00:00|3450|3445|3425|3420|3455|3450|3425|3420|21655533
1735279200000|2024-12-27 06:00:00|3420|3415|3405|3400|3425|3415|3385|3380|28971722
1735282800000|2024-12-27 07:00:00|3410|3405|3420|3415|3420|3415|3410|3405|20301551
1735520400000|2024-12-30 01:00:00|3465|3455|3465|3455|3495|3485|3375|3370|46392241
1735524000000|2024-12-30 02:00:00|3460|3460|3480|3475|3495|3490|3435|3430|36515129
1735527600000|2024-12-30 03:00:00|3475|3470|3455|3450|3475|3470|3450|3445|10561993
1735534800000|2024-12-30 05:00:00|3460|3445|3445|3440|3460|3450|3435|3430|16822250
1735538400000|2024-12-30 06:00:00|3450|3445|3460|3455|3480|3475|3450|3445|16431853
1735542000000|2024-12-30 07:00:00|3455|3450|3450|3445|3460|3455|3450|3445|20609157
1735606800000|2024-12-31 01:00:00|3465|3450|3415|3410|3480|3475|3410|3405|20172823
1735610400000|2024-12-31 02:00:00|3420|3415|3455|3450|3475|3470|3420|3415|17867360
1735614000000|2024-12-31 03:00:00|3450|3445|3465|3460|3480|3475|3450|3445|14689806
1735779600000|2025-01-02 01:00:00|3475|3455|3390|3385|3475|3470|3385|3380|34741354
1735783200000|2025-01-02 02:00:00|3385|3380|3460|3455|3475|3470|3345|3340|56670605
1735786800000|2025-01-02 03:00:00|3455|3450|3455|3450|3465|3460|3435|3430|13791868
1735794000000|2025-01-02 05:00:00|3450|3445|3415|3410|3455|3450|3405|3400|21258647
1735797600000|2025-01-02 06:00:00|3410|3405|3410|3405|3420|3415|3390|3385|25272960
1735801200000|2025-01-02 07:00:00|3405|3400|3400|3395|3420|3415|3400|3395|22185611
1735866000000|2025-01-03 01:00:00|3445|3440|3455|3450|3470|3465|3400|3395|29389999
1735869600000|2025-01-03 02:00:00|3450|3445|3610|3605|3630|3625|3450|3445|143169446
1735873200000|2025-01-03 03:00:00|3605|3600|3590|3585|3625|3620|3585|3580|32307074
1735876800000|2025-01-03 04:00:00|||||||||200
1735880400000|2025-01-03 05:00:00|3585|3580|3560|3555|3590|3585|3535|3530|34573729
1735884000000|2025-01-03 06:00:00|3555|3550|3555|3550|3560|3555|3525|3520|26603884
1735887600000|2025-01-03 07:00:00|3560|3555|3625|3615|3630|3625|3555|3550|60693424
1736125200000|2025-01-06 01:00:00|3585|3575|3610|3605|3650|3645|3570|3565|51224630
1736128800000|2025-01-06 02:00:00|3605|3600|3635|3630|3655|3650|3605|3600|39869318
1736132400000|2025-01-06 03:00:00|3630|3625|3660|3655|3685|3680|3630|3625|24901008
1736139600000|2025-01-06 05:00:00|3655|3650|3640|3635|3665|3660|3640|3635|13992032
1736143200000|2025-01-06 06:00:00|3645|3640|3645|3640|3660|3655|3640|3635|13609914
1736146800000|2025-01-06 07:00:00|3650|3645|3640|3635|3650|3645|3630|3625|17063677
1736211600000|2025-01-07 01:00:00|3600|3595|3560|3555|3610|3605|3535|3530|51228749
1736215200000|2025-01-07 02:00:00|3565|3560|3475|3470|3600|3595|3430|3425|83647785
1736218800000|2025-01-07 03:00:00|3470|3465|3335|3325|3470|3465|3280|3275|135114701
1736226000000|2025-01-07 05:00:00|3345|3340|3340|3335|3395|3390|3310|3305|67428877
1736229600000|2025-01-07 06:00:00|3345|3340|3375|3370|3395|3390|3335|3330|42152846
1736233200000|2025-01-07 07:00:00|3380|3375|3415|3410|3420|3415|3365|3360|42720269
1736298000000|2025-01-08 01:00:00|3385|3375|3305|3300|3415|3410|3305|3300|54993208
1736301600000|2025-01-08 02:00:00|3310|3305|3300|3290|3345|3340|3290|3285|50843284
1736305200000|2025-01-08 03:00:00|3295|3295|3255|3250|3300|3295|3240|3235|61763495
1736312400000|2025-01-08 05:00:00|3250|3245|3285|3280|3295|3290|3225|3220|44469231
1736316000000|2025-01-08 06:00:00|3290|3285|3240|3235|3305|3300|3235|3230|38234026
1736319600000|2025-01-08 07:00:00|3245|3240|3270|3265|3290|3285|3240|3235|35108960
1736384400000|2025-01-09 01:00:00|3275|3270|3380|3375|3395|3390|3275|3265|63114640
1736388000000|2025-01-09 02:00:00|3385|3380|3375|3370|3430|3425|3355|3350|48092146
1736391600000|2025-01-09 03:00:00|3370|3365|3370|3365|3390|3385|3370|3365|10583978
1736398800000|2025-01-09 05:00:00|3375|3370|3365|3360|3390|3385|3360|3355|11387816
1736402400000|2025-01-09 06:00:00|3360|3355|3400|3395|3400|3395|3355|3350|16465632
1736406000000|2025-01-09 07:00:00|3395|3390|3375|3370|3395|3395|3375|3370|16104687
1736470800000|2025-01-10 01:00:00|3390|3380|3415|3410|3450|3445|3375|3370|33129337
1736474400000|2025-01-10 02:00:00|3410|3405|3395|3390|3410|3405|3370|3365|17570963
1736478000000|2025-01-10 03:00:00|3390|3385|3365|3360|3395|3390|3345|3340|13462870
1736485200000|2025-01-10 05:00:00|3360|3355|3385|3380|3410|3405|3360|3355|21777778
1736488800000|2025-01-10 06:00:00|3380|3375|3360|3355|3385|3380|3355|3350|13321930
1736492400000|2025-01-10 07:00:00|3355|3350|3355|3350|3370|3365|3355|3350|16669116
1736730000000|2025-01-13 01:00:00|3330|3325|3275|3270|3350|3345|3235|3230|41639185
1736733600000|2025-01-13 02:00:00|3270|3265|3295|3290|3310|3305|3245|3240|22722874
1736737200000|2025-01-13 03:00:00|3300|3295|3295|3290|3330|3325|3290|3285|11117998
1736744400000|2025-01-13 05:00:00|3290|3285|3285|3280|3310|3305|3270|3265|11258728
1736748000000|2025-01-13 06:00:00|3280|3275|3270|3265|3285|3280|3245|3240|18144417
1736751600000|2025-01-13 07:00:00|3265|3260|3285|3280|3295|3290|3265|3260|15895590
1736816400000|2025-01-14 01:00:00|3290|3275|3315|3310|3355|3350|3280|3275|21190396
1736820000000|2025-01-14 02:00:00|3310|3305|3355|3350|3365|3360|3290|3285|24195171
1736823600000|2025-01-14 03:00:00|3350|3345|3375|3370|3390|3385|3350|3345|20497524
1736830800000|2025-01-14 05:00:00|3370|3365|3400|3395|3405|3400|3360|3355|20932049
1736834400000|2025-01-14 06:00:00|3395|3390|3385|3380|3415|3410|3370|3365|18382358
1736838000000|2025-01-14 07:00:00|3380|3375|3380|3375|3385|3380|3375|3370|12130212
1736902800000|2025-01-15 01:00:00|3385|3380|3345|3340|3390|3385|3340|3335|15386991
1736906400000|2025-01-15 02:00:00|3340|3335|3370|3365|3400|3395|3340|3335|19946012
1736910000000|2025-01-15 03:00:00|3365|3360|3355|3350|3370|3365|3350|3345|8764293
1736917200000|2025-01-15 05:00:00|3360|3355|3370|3365|3370|3365|3350|3345|7764557
1736920800000|2025-01-15 06:00:00|3375|3370|3350|3345|3375|3370|3340|3335|12294954
1736924400000|2025-01-15 07:00:00|3355|3350|3355|3350|3360|3355|3350|3345|11091402
1736989200000|2025-01-16 01:00:00|3410|3405|3440|3435|3480|3475|3385|3380|39849834
1736992800000|2025-01-16 02:00:00|3445|3440|3425|3420|3475|3470|3420|3415|30528631
1736996400000|2025-01-16 03:00:00|3420|3415|3390|3385|3425|3420|3375|3370|15811506
1737003600000|2025-01-16 05:00:00|3385|3380|3400|3395|3405|3400|3360|3355|14067067
1737007200000|2025-01-16 06:00:00|3405|3400|3425|3420|3430|3425|3405|3395|10602751
1737010800000|2025-01-16 07:00:00|3420|3415|3435|3430|3450|3445|3420|3415|20491744
1737075600000|2025-01-17 01:00:00|3445|3440|3425|3420|3460|3455|3415|3410|10535474
1737079200000|2025-01-17 02:00:00|3430|3425|3435|3430|3460|3455|3425|3420|11732712
1737082800000|2025-01-17 03:00:00|3430|3425|3465|3460|3465|3460|3430|3425|13521917
1737086400000|2025-01-17 04:00:00|||||||||2600
1737090000000|2025-01-17 05:00:00|3460|3455|3495|3490|3500|3495|3455|3450|25571208
1737093600000|2025-01-17 06:00:00|3490|3485|3485|3480|3500|3495|3480|3475|11237721
1737097200000|2025-01-17 07:00:00|3490|3485|3495|3490|3495|3490|3490|3485|17046407
1737334800000|2025-01-20 01:00:00|3570|3560|3465|3460|3580|3570|3435|3430|53840479
1737338400000|2025-01-20 02:00:00|3460|3455|3445|3440|3480|3475|3440|3435|42541630
1737342000000|2025-01-20 03:00:00|3440|3435|3465|3460|3470|3465|3435|3430|18077460
1737345600000|2025-01-20 04:00:00|||||||||200
1737349200000|2025-01-20 05:00:00|3470|3465|3485|3480|3510|3505|3460|3455|22675869
1737352800000|2025-01-20 06:00:00|3490|3485|3475|3470|3490|3485|3455|3450|12468752
1737356400000|2025-01-20 07:00:00|3480|3475|3475|3470|3480|3475|3465|3460|10905660
1737421200000|2025-01-21 01:00:00|3500|3495|3525|3520|3550|3545|3480|3475|24967168
1737424800000|2025-01-21 02:00:00|3530|3525|3540|3535|3550|3545|3525|3520|17620805
1737428400000|2025-01-21 03:00:00|3535|3530|3590|3580|3610|3605|3535|3530|42530552
1737435600000|2025-01-21 05:00:00|3595|3590|3580|3575|3595|3590|3570|3565|12834840
1737439200000|2025-01-21 06:00:00|3585|3580|3585|3580|3595|3590|3575|3570|11921078
1737442800000|2025-01-21 07:00:00|3580|3575|3595|3590|3595|3590|3580|3575|20656186
1737507600000|2025-01-22 01:00:00|3590|3580|3550|3545|3620|3615|3545|3540|24715797
1737511200000|2025-01-22 02:00:00|3545|3540|3585|3580|3590|3585|3545|3540|17379060
1737514800000|2025-01-22 03:00:00|3580|3575|3575|3570|3600|3595|3575|3570|9230030
1737522000000|2025-01-22 05:00:00|3580|3575|3560|3555|3580|3575|3545|3540|15398804
1737525600000|2025-01-22 06:00:00|3565|3560|3545|3540|3570|3565|3540|3535|13556833
1737529200000|2025-01-22 07:00:00|3550|3545|3525|3520|3550|3545|3525|3520|17921144
1737594000000|2025-01-23 01:00:00|3570|3560|3540|3535|3575|3570|3535|3525|21650383
1737597600000|2025-01-23 02:00:00|3545|3540|3495|3490|3545|3540|3460|3455|33778936
1737601200000|2025-01-23 03:00:00|3490|3485|3495|3490|3495|3490|3470|3465|7683661
1737608400000|2025-01-23 05:00:00|3500|3495|3445|3440|3520|3515|3435|3430|26861924
1737612000000|2025-01-23 06:00:00|3440|3435|3445|3440|3460|3455|3430|3425|15684638
1737615600000|2025-01-23 07:00:00|3440|3435|3455|3450|3455|3450|3430|3425|13142073
1737680400000|2025-01-24 01:00:00|3475|3465|3590|3585|3595|3590|3455|3450|35542482
1737684000000|2025-01-24 02:00:00|3585|3580|3630|3625|3635|3630|3565|3560|65921691
1737687600000|2025-01-24 03:00:00|3635|3630|3660|3650|3675|3670|3620|3615|44814873
1737694800000|2025-01-24 05:00:00|3650|3640|3700|3695|3715|3710|3630|3625|53833318
1737698400000|2025-01-24 06:00:00|3705|3700|3700|3695|3730|3725|3685|3680|40704019
1737702000000|2025-01-24 07:00:00|3695|3690|3680|3675|3705|3700|3675|3670|37222277
1737939600000|2025-01-27 01:00:00|3755|3745|3720|3710|3760|3755|3690|3680|47415049
1737943200000|2025-01-27 02:00:00|3715|3715|3705|3700|3750|3745|3665|3655|28614282
1737946800000|2025-01-27 03:00:00|3700|3695|3710|3705|3720|3715|3695|3690|11216758
1737954000000|2025-01-27 05:00:00|3705|3700|3720|3715|3720|3715|3695|3690|13617555
1737957600000|2025-01-27 06:00:00|3715|3710|3720|3715|3735|3730|3710|3705|20354061
1737961200000|2025-01-27 07:00:00|3715|3710|3700|3695|3730|3725|3690|3685|22189999
1738026000000|2025-01-28 01:00:00|3785|3765|3800|3795|3810|3805|3760|3755|24532832
1738029600000|2025-01-28 02:00:00|3795|3790|3815|3810|3845|3840|3780|3775|27409153
1738033200000|2025-01-28 03:00:00|3820|3815|3820|3815|3820|3815|3800|3795|22034748
1738544400000|2025-02-03 01:00:00|3880|3855|3815|3810|3925|3920|3785|3780|49026025
1738548000000|2025-02-03 02:00:00|3810|3805|3750|3745|3810|3805|3725|3720|25781666
1738551600000|2025-02-03 03:00:00|3755|3750|3800|3795|3850|3845|3750|3745|15291125
1738558800000|2025-02-03 05:00:00|3795|3790|3785|3780|3795|3790|3730|3725|17888484
1738562400000|2025-02-03 06:00:00|3790|3785|3805|3800|3805|3800|3775|3770|8665295
1738566000000|2025-02-03 07:00:00|3810|3805|3795|3790|3810|3805|3790|3785|13207471
1738630800000|2025-02-04 01:00:00|3890|3880|3995|3990|4010|4005|3885|3880|43699363
1738634400000|2025-02-04 02:00:00|4000|3995|3965|3960|4000|3995|3940|3935|25208441
1738638000000|2025-02-04 03:00:00|3960|3955|3930|3925|3965|3960|3910|3905|13330419
1738645200000|2025-02-04 05:00:00|3925|3920|3895|3890|3935|3930|3855|3850|17163927
1738648800000|2025-02-04 06:00:00|3900|3895|3930|3925|3940|3935|3900|3890|9202110
1738652400000|2025-02-04 07:00:00|3925|3920|3960|3955|3960|3955|3915|3910|24547877
1738717200000|2025-02-05 01:00:00|3980|3960|3905|3900|3980|3965|3875|3870|41155235
1738720800000|2025-02-05 02:00:00|3900|3895|3920|3915|3920|3915|3870|3865|31800454
1738724400000|2025-02-05 03:00:00|3925|3920|3935|3930|3945|3940|3910|3905|15762436
1738731600000|2025-02-05 05:00:00|3940|3935|3960|3955|3965|3960|3930|3920|28155579
1738735200000|2025-02-05 06:00:00|3955|3950|3950|3945|3965|3960|3950|3945|16645081
1738738800000|2025-02-05 07:00:00|3955|3950|3965|3960|3970|3965|3950|3945|20992073
1738803600000|2025-02-06 01:00:00|3970|3955|3960|3955|3995|3990|3940|3935|22085144
1738807200000|2025-02-06 02:00:00|3955|3950|4035|4030|4035|4030|3945|3940|36419321
1738810800000|2025-02-06 03:00:00|4040|4035|4035|4030|4040|4035|4000|3995|26119221
1738818000000|2025-02-06 05:00:00|4030|4025|4035|4030|4070|4065|3995|3990|35769054
1738821600000|2025-02-06 06:00:00|4040|4035|4025|4020|4050|4045|4010|4005|16880961
1738825200000|2025-02-06 07:00:00|4030|4025|4045|4040|4060|4055|4025|4020|28064916
1738890000000|2025-02-07 01:00:00|4065|4055|4260|4255|4265|4260|4055|4050|70305777
1738893600000|2025-02-07 02:00:00|4265|4260|4225|4220|4305|4300|4210|4205|61967487
1738897200000|2025-02-07 03:00:00|4230|4225|4290|4285|4295|4290|4230|4225|33094062
1738904400000|2025-02-07 05:00:00|4295|4290|4205|4200|4295|4290|4165|4160|45381102
1738908000000|2025-02-07 06:00:00|4210|4205|4250|4245|4250|4245|4160|4155|34643542
1738911600000|2025-02-07 07:00:00|4245|4240|4250|4245|4260|4255|4230|4225|28469058
1739149200000|2025-02-10 01:00:00|4270|4265|4325|4320|4330|4325|4220|4210|40851827
1739152800000|2025-02-10 02:00:00|4330|4325|4325|4320|4350|4345|4300|4295|35431421
1739156400000|2025-02-10 03:00:00|4320|4315|4315|4310|4330|4325|4295|4290|13305689
1739163600000|2025-02-10 05:00:00|4320|4315|4375|4370|4375|4370|4300|4295|32140099
1739167200000|2025-02-10 06:00:00|4380|4375|4385|4380|4400|4395|4370|4365|26745592
1739170800000|2025-02-10 07:00:00|4390|4385|4375|4370|4395|4390|4370|4365|22006798
1739149200000|2025-02-10 01:00:00|4270|4265|4325|4320|4330|4325|4220|4210|40851827
1739152800000|2025-02-10 02:00:00|4330|4325|4325|4320|4350|4345|4300|4295|35431421
1739156400000|2025-02-10 03:00:00|4320|4315|4315|4310|4330|4325|4295|4290|13305689
1739163600000|2025-02-10 05:00:00|4320|4315|4375|4370|4375|4370|4300|4295|32140099
1739167200000|2025-02-10 06:00:00|4380|4375|4385|4380|4400|4395|4370|4365|26745592
1739170800000|2025-02-10 07:00:00|4390|4385|4375|4370|4395|4390|4370|4365|22006798
1739235600000|2025-02-11 01:00:00|4400|4395|4410|4405|4415|4410|4335|4330|36874475
1739239200000|2025-02-11 02:00:00|4405|4400|4240|4230|4430|4425|4230|4225|72047613
1739242800000|2025-02-11 03:00:00|4245|4235|4290|4285|4300|4295|4240|4235|23100709
1739250000000|2025-02-11 05:00:00|4295|4290|4320|4315|4335|4330|4295|4290|19537498
1739253600000|2025-02-11 06:00:00|4315|4310|4285|4280|4330|4325|4285|4280|17467444
1739257200000|2025-02-11 07:00:00|4280|4275|4260|4255|4295|4290|4245|4240|31825029
1739322000000|2025-02-12 01:00:00|4385|4380|4360|4355|4385|4380|4270|4265|38377661
1739325600000|2025-02-12 02:00:00|4365|4360|4440|4435|4460|4455|4360|4355|54688422
1739329200000|2025-02-12 03:00:00|4435|4430|4390|4385|4440|4435|4365|4360|20765115
1739336400000|2025-02-12 05:00:00|4385|4380|4395|4390|4410|4405|4355|4350|23991202
1739340000000|2025-02-12 06:00:00|4400|4395|4370|4365|4410|4405|4365|4360|22814789
1739343600000|2025-02-12 07:00:00|4375|4370|4410|4405|4415|4410|4365|4360|24070895
1739408400000|2025-02-13 01:00:00|4390|4380|4435|4430|4450|4445|4355|4350|29556941
1739412000000|2025-02-13 02:00:00|4440|4435|4410|4405|4460|4455|4375|4370|33148145
1739415600000|2025-02-13 03:00:00|4405|4400|4420|4415|4425|4420|4400|4395|12900264
1739422800000|2025-02-13 05:00:00|4425|4420|4435|4430|4455|4450|4420|4415|32851621
1739426400000|2025-02-13 06:00:00|4440|4435|4230|4225|4440|4435|4190|4185|134483490
1739430000000|2025-02-13 07:00:00|4225|4220|4145|4140|4250|4245|4120|4115|121210852
1739494800000|2025-02-14 01:00:00|4235|4230|4300|4295|4300|4295|4210|4205|75200399
1739498400000|2025-02-14 02:00:00|4305|4300|4335|4330|4375|4370|4300|4295|63598783
1739502000000|2025-02-14 03:00:00|4330|4325|4360|4355|4380|4375|4325|4320|27208675
1739509200000|2025-02-14 05:00:00|4365|4360|4355|4350|4395|4390|4310|4305|48726285
1739512800000|2025-02-14 06:00:00|4360|4355|4435|4430|4435|4430|4355|4350|56803261
1739516400000|2025-02-14 07:00:00|4430|4425|4450|4445|4490|4485|4430|4425|64614393
1739754000000|2025-02-17 01:00:00|4505|4500|4375|4370|4505|4500|4365|4360|76504086
1739757600000|2025-02-17 02:00:00|4380|4375|4440|4435|4490|4485|4355|4350|63968776
1739761200000|2025-02-17 03:00:00|4435|4430|4460|4455|4465|4460|4410|4405|22506835
1739768400000|2025-02-17 05:00:00|4465|4460|4435|4430|4485|4480|4405|4400|29723028
1739772000000|2025-02-17 06:00:00|4430|4425|4495|4490|4495|4490|4425|4420|20616190
1739775600000|2025-02-17 07:00:00|4490|4485|4515|4510|4545|4540|4485|4480|45983582
1739840400000|2025-02-18 01:00:00|4500|4490|4770|4765|4780|4775|4475|4470|76687810
1739844000000|2025-02-18 02:00:00|4775|4770|4755|4750|4815|4810|4695|4690|98290808
1739847600000|2025-02-18 03:00:00|4750|4745|4785|4780|4785|4780|4720|4715|22653537
1739854800000|2025-02-18 05:00:00|4790|4785|4700|4695|4790|4785|4685|4680|38077263
1739858400000|2025-02-18 06:00:00|4705|4700|4755|4750|4755|4750|4690|4685|27419678
1739862000000|2025-02-18 07:00:00|4760|4755|4835|4830|4835|4830|4750|4745|49940375
1739926800000|2025-02-19 01:00:00|4790|4780|4860|4855|4885|4880|4705|4700|74021555
1739930400000|2025-02-19 02:00:00|4865|4860|4920|4915|4950|4945|4845|4840|58060234
1739934000000|2025-02-19 03:00:00|4915|4910|4895|4890|4920|4915|4865|4860|19667578
1739941200000|2025-02-19 05:00:00|4900|4895|4890|4885|4930|4925|4850|4845|31414021
1739944800000|2025-02-19 06:00:00|4895|4890|4940|4935|4940|4935|4890|4885|21549919
1739948400000|2025-02-19 07:00:00|4935|4930|4945|4940|4950|4945|4925|4920|27004359
1740013200000|2025-02-20 01:00:00|4935|4925|4935|4930|5090|5085|4905|4900|84600565
1740016800000|2025-02-20 02:00:00|4940|4935|4935|4930|4945|4940|4805|4800|75691146
1740020400000|2025-02-20 03:00:00|4930|4925|4975|4970|4975|4970|4900|4895|25318898
1740027600000|2025-02-20 05:00:00|4980|4975|4985|4980|4990|4985|4955|4950|25598082
1740031200000|2025-02-20 06:00:00|4980|4975|4980|4975|4995|4990|4955|4950|21894550
1740034800000|2025-02-20 07:00:00|4975|4970|4910|4905|4975|4970|4900|4895|31157553
1740099600000|2025-02-21 01:00:00|5020|5015|5085|5080|5120|5115|4975|4970|75136603
1740103200000|2025-02-21 02:00:00|5090|5085|5180|5175|5180|5175|5075|5070|59151436
1740106800000|2025-02-21 03:00:00|5175|5170|5150|5145|5195|5190|5145|5140|38836252
1740114000000|2025-02-21 05:00:00|5160|5150|5075|5070|5165|5160|5060|5055|51090398
1740117600000|2025-02-21 06:00:00|5080|5075|5140|5135|5150|5145|5075|5075|31509487
1740121200000|2025-02-21 07:00:00|5145|5140|5155|5150|5170|5165|5125|5120|38282809
1740358800000|2025-02-24 01:00:00|5225|5220|5180|5175|5240|5235|5120|5105|63281268
1740362400000|2025-02-24 02:00:00|5175|5170|5155|5150|5210|5205|5140|5135|34614400
1740366000000|2025-02-24 03:00:00|5160|5155|5150|5145|5180|5175|5120|5115|27158814
1740373200000|2025-02-24 05:00:00|5155|5150|5145|5140|5170|5165|5110|5105|26599262
1740376800000|2025-02-24 06:00:00|5140|5135|5195|5190|5200|5195|5125|5120|19920010
1740380400000|2025-02-24 07:00:00|5200|5195|5175|5170|5200|5195|5155|5150|24867553
1740445200000|2025-02-25 01:00:00|5000|4990|5175|5170|5200|5195|4990|4980|82885853
1740448800000|2025-02-25 02:00:00|5180|5175|5315|5310|5320|5315|5125|5120|73989086
1740452400000|2025-02-25 03:00:00|5310|5305|5340|5335|5350|5345|5285|5280|32108967
1740459600000|2025-02-25 05:00:00|5335|5330|5345|5340|5390|5385|5300|5295|47563409
1740463200000|2025-02-25 06:00:00|5340|5335|5295|5290|5365|5360|5255|5250|41519075
1740466800000|2025-02-25 07:00:00|5290|5285|5325|5320|5330|5325|5265|5260|38977941
1740531600000|2025-02-26 01:00:00|5425|5420|5390|5385|5435|5430|5310|5305|67722965
1740535200000|2025-02-26 02:00:00|5395|5390|5570|5565|5575|5570|5385|5380|92029647
1740538800000|2025-02-26 03:00:00|5565|5560|5520|5515|5580|5575|5510|5505|38780182
1740546000000|2025-02-26 05:00:00|5530|5525|5615|5610|5615|5610|5500|5490|56871126
1740549600000|2025-02-26 06:00:00|5620|5615|5665|5660|5680|5675|5585|5580|50955954
1740553200000|2025-02-26 07:00:00|5670|5665|5635|5630|5685|5680|5520|5515|73209645
1740618000000|2025-02-27 01:00:00|5670|5665|5800|5795|5870|5865|5620|5615|97400897
1740621600000|2025-02-27 02:00:00|5795|5790|5390|5385|5815|5810|5255|5250|235133765
1740625200000|2025-02-27 03:00:00|5395|5390|5205|5200|5425|5410|5145|5140|192538986
1740632400000|2025-02-27 05:00:00|5210|5205|5455|5450|5520|5515|5145|5140|146155284
1740636000000|2025-02-27 06:00:00|5460|5455|5410|5405|5495|5490|5360|5355|70783321
1740639600000|2025-02-27 07:00:00|5405|5400|5290|5285|5405|5400|5270|5265|79793896
1740704400000|2025-02-28 01:00:00|5545|5520|5135|5130|5560|5555|5120|5115|160137489
1740708000000|2025-02-28 02:00:00|5140|5135|5250|5245|5390|5385|5130|5125|108246666
1740711600000|2025-02-28 03:00:00|5255|5250|5255|5250|5275|5270|5205|5200|41354701
1740718800000|2025-02-28 05:00:00|5260|5255|5240|5235|5320|5315|5210|5205|44898316
1740722400000|2025-02-28 06:00:00|5235|5230|5115|5110|5235|5230|5115|5110|88786898
1740726000000|2025-02-28 07:00:00|5110|5105|5160|5155|5185|5180|5065|5060|94894275
1740963600000|2025-03-03 01:00:00|5290|5280|5135|5130|5300|5295|4990|4985|124871878
1740967200000|2025-03-03 02:00:00|5140|5135|5190|5185|5295|5290|5125|5120|72047710
1740970800000|2025-03-03 03:00:00|5195|5190|5170|5165|5195|5190|5135|5130|24349567
1740978000000|2025-03-03 05:00:00|5175|5170|5105|5100|5220|5215|5080|5075|40945724
1740981600000|2025-03-03 06:00:00|5100|5095|5035|5030|5100|5095|4960|4955|107693306
1740985200000|2025-03-03 07:00:00|5040|5035|5100|5095|5110|5105|4985|4980|71441399
1741050000000|2025-03-04 01:00:00|4920|4910|4890|4885|5020|5015|4880|4875|87264165
1741053600000|2025-03-04 02:00:00|4895|4890|4995|4990|5055|5050|4870|4865|98604514
1741057200000|2025-03-04 03:00:00|5000|4995|5070|5065|5110|5105|5000|4995|37638994
1741064400000|2025-03-04 05:00:00|5065|5060|5090|5085|5160|5155|5055|5050|47899275
1741068000000|2025-03-04 06:00:00|5085|5080|5080|5075|5100|5095|5055|5050|21033143
1741071600000|2025-03-04 07:00:00|5085|5080|5055|5050|5085|5080|5040|5035|30887968
1741136400000|2025-03-05 01:00:00|5190|5180|5160|5155|5260|5255|5130|5125|72943181
1741140000000|2025-03-05 02:00:00|5165|5160|5165|5160|5215|5210|5135|5130|42601987
1741143600000|2025-03-05 03:00:00|5160|5155|5185|5180|5205|5200|5150|5145|19854480
1741150800000|2025-03-05 05:00:00|5190|5185|5345|5340|5345|5340|5190|5185|72023722
1741154400000|2025-03-05 06:00:00|5350|5345|5345|5340|5370|5365|5315|5310|51269980
1741158000000|2025-03-05 07:00:00|5350|5345|5420|5415|5420|5415|5350|5345|61777236
1741222800000|2025-03-06 01:00:00|5550|5540|5455|5450|5630|5625|5455|5450|110153052
1741226400000|2025-03-06 02:00:00|5460|5455|5465|5460|5530|5525|5390|5385|96378241
1741230000000|2025-03-06 03:00:00|5470|5465|5480|5475|5525|5520|5460|5455|33755473
1741237200000|2025-03-06 05:00:00|5490|5485|5470|5465|5525|5515|5430|5425|38311013
1741240800000|2025-03-06 06:00:00|5475|5470|5480|5475|5490|5485|5455|5450|26250114
1741244400000|2025-03-06 07:00:00|5475|5470|5490|5485|5535|5530|5475|5470|55560634
1741309200000|2025-03-07 01:00:00|5445|5430|5440|5435|5550|5545|5375|5370|50525282
1741312800000|2025-03-07 02:00:00|5435|5430|5495|5490|5540|5535|5430|5425|42940990
1741316400000|2025-03-07 03:00:00|5490|5485|5505|5500|5540|5530|5490|5485|24417167
1741323600000|2025-03-07 05:00:00|5510|5505|5430|5425|5520|5515|5385|5380|58496997
1741327200000|2025-03-07 06:00:00|5425|5420|5360|5355|5430|5425|5315|5310|56126509
1741330800000|2025-03-07 07:00:00|5355|5350|5360|5355|5395|5390|5345|5340|39378408
1741568400000|2025-03-10 01:00:00|5410|5405|5370|5365|5450|5445|5335|5330|43861647
1741572000000|2025-03-10 02:00:00|5375|5370|5305|5300|5375|5370|5305|5300|46851931
1741575600000|2025-03-10 03:00:00|5300|5295|5290|5285|5320|5315|5255|5250|29778209
1741582800000|2025-03-10 05:00:00|5285|5280|5265|5260|5290|5285|5235|5230|28074768
1741586400000|2025-03-10 06:00:00|5260|5255|5300|5295|5345|5340|5260|5255|24280993
1741590000000|2025-03-10 07:00:00|5295|5290|5290|5285|5315|5310|5280|5275|26407877
1741654800000|2025-03-11 01:00:00|5105|5100|5325|5320|5325|5320|5075|5070|62527524
1741658400000|2025-03-11 02:00:00|5320|5315|5240|5235|5350|5345|5220|5215|45449094
1741662000000|2025-03-11 03:00:00|5245|5240|5230|5225|5280|5275|5205|5200|17242562
1741669200000|2025-03-11 05:00:00|5225|5215|5235|5230|5285|5280|5215|5210|16669711
1741672800000|2025-03-11 06:00:00|5230|5225|5295|5290|5315|5310|5230|5225|19793671
1741676400000|2025-03-11 07:00:00|5290|5285|5390|5385|5400|5395|5285|5280|47410231
1741741200000|2025-03-12 01:00:00|5395|5395|5350|5345|5470|5465|5325|5320|42176909
1741744800000|2025-03-12 02:00:00|5345|5340|5320|5315|5345|5340|5290|5285|33243623
1741748400000|2025-03-12 03:00:00|5325|5320|5270|5265|5325|5320|5265|5260|22221988
1741755600000|2025-03-12 05:00:00|5265|5260|5275|5270|5315|5310|5240|5235|32326362
1741759200000|2025-03-12 06:00:00|5280|5275|5220|5215|5285|5280|5180|5175|47391356
1741762800000|2025-03-12 07:00:00|5215|5210|5200|5195|5220|5215|5155|5150|53037832
1741827600000|2025-03-13 01:00:00|5220|5215|5180|5175|5240|5235|5165|5160|32572482
1741831200000|2025-03-13 02:00:00|5175|5170|5315|5310|5340|5335|5170|5165|41869583
1741834800000|2025-03-13 03:00:00|5320|5315|5220|5215|5330|5325|5210|5205|24115637
1741842000000|2025-03-13 05:00:00|5215|5210|5215|5210|5250|5245|5170|5165|27896722
1741845600000|2025-03-13 06:00:00|5210|5205|5250|5245|5275|5270|5195|5190|23941388
1741849200000|2025-03-13 07:00:00|5245|5240|5285|5280|5300|5295|5240|5235|27270360
1741914000000|2025-03-14 01:00:00|5295|5290|5335|5325|5365|5360|5260|5255|37383073
1741917600000|2025-03-14 02:00:00|5340|5330|5430|5425|5460|5455|5320|5315|66389454
1741921200000|2025-03-14 03:00:00|5435|5430|5410|5400|5440|5435|5385|5380|31467605
1741924800000|2025-03-14 04:00:00|||||||||400
1741928400000|2025-03-14 05:00:00|5415|5405|5375|5370|5420|5415|5350|5345|31967105
1741932000000|2025-03-14 06:00:00|5370|5365|5395|5390|5400|5395|5355|5350|23005135
1741935600000|2025-03-14 07:00:00|5390|5385|5380|5375|5395|5390|5380|5370|25781299
1742173200000|2025-03-17 01:00:00|5420|5415|5370|5365|5420|5415|5335|5330|34244577
1742176800000|2025-03-17 02:00:00|5375|5370|5460|5455|5490|5485|5350|5345|41456334
1742180400000|2025-03-17 03:00:00|5455|5450|5480|5475|5480|5475|5440|5435|16398411
1742187600000|2025-03-17 05:00:00|5475|5470|5540|5535|5580|5575|5465|5460|54657234
1742191200000|2025-03-17 06:00:00|5545|5540|5550|5545|5555|5550|5505|5500|30702880
1742194800000|2025-03-17 07:00:00|5545|5540|5575|5570|5580|5575|5530|5525|34685980
1742259600000|2025-03-18 01:00:00|5690|5680|5690|5685|5720|5715|5620|5610|59011725
1742263200000|2025-03-18 02:00:00|5695|5690|5705|5700|5715|5710|5640|5635|45982308
1742266800000|2025-03-18 03:00:00|5700|5695|5715|5710|5740|5735|5685|5680|28290674
1742274000000|2025-03-18 05:00:00|5720|5715|5765|5760|5770|5765|5710|5705|36797037
1742277600000|2025-03-18 06:00:00|5760|5755|5780|5775|5795|5790|5735|5730|38459442
1742281200000|2025-03-18 07:00:00|5775|5770|5765|5760|5775|5770|5745|5740|37702546
1742346000000|2025-03-19 01:00:00|5685|5680|5750|5745|5875|5870|5645|5640|126016479
1742349600000|2025-03-19 02:00:00|5745|5740|5900|5895|5945|5940|5730|5725|83891494
1742353200000|2025-03-19 03:00:00|5905|5900|5835|5830|5905|5900|5815|5810|31836658
1742360400000|2025-03-19 05:00:00|5840|5825|5805|5800|5870|5865|5785|5780|34387652
1742364000000|2025-03-19 06:00:00|5810|5805|5795|5790|5825|5820|5760|5755|33946631
1742367600000|2025-03-19 07:00:00|5790|5785|5805|5800|5820|5815|5775|5770|39862068
1742432400000|2025-03-20 01:00:00|5780|5775|5675|5670|5790|5785|5615|5610|74277016
1742436000000|2025-03-20 02:00:00|5680|5675|5850|5845|5865|5860|5680|5675|63215475
1742439600000|2025-03-20 03:00:00|5845|5840|5800|5795|5850|5845|5780|5775|23055746
1742446800000|2025-03-20 05:00:00|5805|5800|5745|5740|5815|5810|5740|5730|23150593
1742450400000|2025-03-20 06:00:00|5740|5735|5700|5695|5740|5740|5675|5670|29682589
1742454000000|2025-03-20 07:00:00|5695|5690|5660|5655|5695|5690|5655|5650|31643119
1742518800000|2025-03-21 01:00:00|5650|5640|5620|5615|5685|5680|5575|5570|40247152
1742522400000|2025-03-21 02:00:00|5615|5610|5485|5480|5660|5655|5485|5480|53168262
1742526000000|2025-03-21 03:00:00|5480|5475|5455|5450|5515|5510|5415|5405|58004545
1742533200000|2025-03-21 05:00:00|5460|5455|5440|5435|5495|5490|5410|5405|30715322
1742536800000|2025-03-21 06:00:00|5435|5430|5470|5465|5510|5505|5415|5410|24415622
1742540400000|2025-03-21 07:00:00|5475|5460|5445|5440|5535|5530|5430|5425|36320304
1742778000000|2025-03-24 01:00:00|5515|5510|5605|5600|5665|5660|5500|5490|67729891
1742781600000|2025-03-24 02:00:00|5610|5605|5560|5555|5655|5650|5560|5555|32053207
1742785200000|2025-03-24 03:00:00|5565|5560|5560|5555|5585|5580|5520|5515|15114133
1742792400000|2025-03-24 05:00:00|5565|5560|5580|5575|5590|5585|5530|5525|12133826
1742796000000|2025-03-24 06:00:00|5575|5570|5645|5640|5650|5645|5555|5550|24399667
1742799600000|2025-03-24 07:00:00|5650|5645|5705|5700|5710|5705|5630|5625|43282774
1742864400000|2025-03-25 01:00:00|5425|5420|5420|5415|5500|5495|5385|5380|184912567
1742868000000|2025-03-25 02:00:00|5415|5410|5395|5390|5420|5415|5330|5325|133969188
1742871600000|2025-03-25 03:00:00|5400|5395|5390|5385|5425|5420|5380|5375|40136729
1742878800000|2025-03-25 05:00:00|5395|5390|5400|5395|5420|5415|5380|5375|40779739
1742882400000|2025-03-25 06:00:00|5395|5390|5385|5380|5400|5395|5340|5335|47198947
1742886000000|2025-03-25 07:00:00|5390|5385|5355|5350|5400|5395|5350|5345|46682119
1742950800000|2025-03-26 01:00:00|5375|5370|5415|5410|5430|5425|5360|5355|45089315
1742954400000|2025-03-26 02:00:00|5420|5415|5400|5395|5420|5415|5375|5370|31284516
1742958000000|2025-03-26 03:00:00|5395|5390|5410|5405|5420|5415|5375|5370|20138523
1742965200000|2025-03-26 05:00:00|5415|5410|5400|5395|5420|5415|5390|5385|21120936
1742968800000|2025-03-26 06:00:00|5405|5400|5395|5390|5420|5415|5385|5380|23183063
1742972400000|2025-03-26 07:00:00|5400|5395|5385|5380|5410|5405|5385|5380|27429850
1743037200000|2025-03-27 01:00:00|5390|5385|5285|5280|5410|5400|5145|5140|98544691
1743040800000|2025-03-27 02:00:00|5290|5275|5295|5290|5335|5330|5235|5230|60042050
1743044400000|2025-03-27 03:00:00|5290|5285|5245|5235|5295|5290|5220|5215|31073532
1743048000000|2025-03-27 04:00:00||5240||5240||5240||5240|0
1743051600000|2025-03-27 05:00:00|5255|5245|5190|5185|5270|5265|5185|5180|51256413
1743055200000|2025-03-27 06:00:00|5195|5190|5200|5195|5230|5225|5185|5180|28340295
1743058800000|2025-03-27 07:00:00|5205|5200|5165|5160|5205|5200|5165|5160|51477853
1743123600000|2025-03-28 01:00:00|5135|5130|5110|5105|5215|5210|5105|5100|59453108
1743127200000|2025-03-28 02:00:00|5105|5100|5020|5015|5145|5140|4965|4960|127022589
1743130800000|2025-03-28 03:00:00|5025|5020|4995|4990|5055|5050|4995|4990|38772164
1743138000000|2025-03-28 05:00:00|5000|4995|5065|5055|5065|5060|4985|4980|50305140
1743141600000|2025-03-28 06:00:00|5060|5060|5100|5095|5145|5140|5045|5040|46345932
1743145200000|2025-03-28 07:00:00|5095|5090|5095|5090|5115|5110|5075|5070|32559505
1743382800000|2025-03-31 01:00:00|5020|5015|5030|5025|5045|5040|4960|4955|61565508
1743386400000|2025-03-31 02:00:00|5035|5030|4925|4920|5070|5065|4925|4920|50821671
1743390000000|2025-03-31 03:00:00|4930|4915|4860|4855|4950|4945|4855|4850|67832028
1743393600000|2025-03-31 04:00:00|||||||||600
1743397200000|2025-03-31 05:00:00|4855|4850|4870|4865|4935|4930|4850|4845|50140112
1743400800000|2025-03-31 06:00:00|4865|4860|4940|4930|4945|4940|4865|4860|42327153
1743404400000|2025-03-31 07:00:00|4945|4935|4915|4910|4980|4975|4915|4910|47560121
1743469200000|2025-04-01 01:00:00|4955|4950|4870|4865|5000|4995|4830|4825|57159639
1743472800000|2025-04-01 02:00:00|4865|4860|4910|4905|4945|4940|4835|4830|63255488
1743476400000|2025-04-01 03:00:00|4905|4900|4940|4935|4990|4985|4905|4900|33433064
1743483600000|2025-04-01 05:00:00|4920|4910|4730|4725|4925|4920|4620|4615|228470168
1743487200000|2025-04-01 06:00:00|4725|4720|4705|4700|4745|4740|4655|4650|85738400
1743490800000|2025-04-01 07:00:00|4710|4705|4615|4610|4720|4715|4615|4610|101378417
1743555600000|2025-04-02 01:00:00|4595|4590|4605|4600|4610|4605|4465|4460|183804836
1743559200000|2025-04-02 02:00:00|4610|4605|4690|4685|4725|4720|4570|4565|117013633
1743562800000|2025-04-02 03:00:00|4695|4690|4615|4605|4750|4745|4610|4600|59805791
1743570000000|2025-04-02 05:00:00|4610|4610|4530|4525|4660|4655|4530|4525|63122255
1743573600000|2025-04-02 06:00:00|4525|4520|4510|4505|4540|4535|4495|4490|70099154
1743577200000|2025-04-02 07:00:00|4505|4500|4460|4455|4525|4520|4445|4440|103710207
1743642000000|2025-04-03 01:00:00|4375|4370|4455|4450|4485|4480|4350|4345|111136558
1743645600000|2025-04-03 02:00:00|4450|4445|4500|4495|4585|4580|4450|4445|102253925
1743649200000|2025-04-03 03:00:00|4495|4490|4515|4510|4545|4540|4480|4475|34102855
1743656400000|2025-04-03 05:00:00|4520|4515|4595|4590|4620|4615|4455|4450|64311343
1743660000000|2025-04-03 06:00:00|4600|4595|4600|4595|4660|4655|4560|4555|73080130
1743663600000|2025-04-03 07:00:00|4595|4590|4595|4590|4620|4615|4580|4575|47576101
1743987600000|2025-04-07 01:00:00|4080|4060|4240|4235|4325|4315|4080|4060|205507907
1743991200000|2025-04-07 02:00:00|4245|4240|4110|4105|4245|4240|4105|4100|119095010
1743994800000|2025-04-07 03:00:00|4115|4110|3895|3890|4140|4135|3895|3890|136842532
1743998400000|2025-04-07 04:00:00|||||||||92400
1744002000000|2025-04-07 05:00:00|3890|3880|3770|3765|3985|3980|3760|3755|190219157
1744005600000|2025-04-07 06:00:00|3765|3760|3780|3775|3880|3875|3690|3685|174734472
1744009200000|2025-04-07 07:00:00|3770|3765|3610|3605|3790|3785|3610|3605|165733026
1744074000000|2025-04-08 01:00:00|3850|3840|3910|3905|3940|3935|3760|3755|210252342
1744077600000|2025-04-08 02:00:00|3915|3910|3850|3845|3985|3980|3850|3840|143816586
1744081200000|2025-04-08 03:00:00|3845|3840|3855|3850|3905|3900|3810|3805|52483772
1744088400000|2025-04-08 05:00:00|3860|3855|3795|3790|3870|3865|3750|3745|103390130
1744092000000|2025-04-08 06:00:00|3790|3785|3870|3865|3880|3875|3760|3755|59502567
1744095600000|2025-04-08 07:00:00|3865|3860|3900|3895|3940|3935|3860|3855|106985754
1744160400000|2025-04-09 01:00:00|3770|3755|3975|3970|3985|3980|3665|3660|152758712
1744164000000|2025-04-09 02:00:00|3980|3975|4060|4055|4175|4170|3980|3975|177346629
1744167600000|2025-04-09 03:00:00|4065|4060|4010|4005|4095|4090|3985|3980|65003032
1744171200000|2025-04-09 04:00:00|||||||||200
1744174800000|2025-04-09 05:00:00|4005|4000|4115|4110|4135|4130|3960|3955|92777438
1744178400000|2025-04-09 06:00:00|4120|4115|4130|4125|4195|4190|4095|4090|81846310
1744182000000|2025-04-09 07:00:00|4125|4120|4225|4220|4240|4235|4115|4110|91418163
1744246800000|2025-04-10 01:00:00|4465|4450|4485|4480|4485|4480|4320|4315|166024943
1744250400000|2025-04-10 02:00:00|4490|4485|4355|4350|4500|4495|4355|4350|121454573
1744254000000|2025-04-10 03:00:00|4360|4355|4295|4290|4390|4385|4265|4260|65124481
1744261200000|2025-04-10 05:00:00|4300|4295|4350|4345|4395|4390|4275|4270|51858246
1744264800000|2025-04-10 06:00:00|4355|4350|4320|4315|4380|4375|4305|4300|32432368
1744268400000|2025-04-10 07:00:00|4325|4320|4295|4290|4350|4345|4285|4280|52258790
1744333200000|2025-04-11 01:00:00|4270|4265|4340|4335|4385|4380|4225|4215|61144333
1744336800000|2025-04-11 02:00:00|4345|4340|4305|4300|4360|4355|4245|4240|51311267
1744340400000|2025-04-11 03:00:00|4300|4295|4405|4400|4420|4415|4300|4295|37468546
1744347600000|2025-04-11 05:00:00|4410|4405|4495|4490|4545|4540|4400|4395|103180835
1744351200000|2025-04-11 06:00:00|4500|4495|4470|4465|4505|4500|4420|4415|44526123
1744354800000|2025-04-11 07:00:00|4475|4470|4445|4440|4495|4490|4435|4430|45365799
1744592400000|2025-04-14 01:00:00|4530|4525|4455|4450|4550|4545|4410|4405|87494726
1744596000000|2025-04-14 02:00:00|4460|4455|4450|4445|4510|4505|4425|4420|62090149
1744599600000|2025-04-14 03:00:00|4445|4440|4390|4385|4465|4460|4365|4360|50069940
1744606800000|2025-04-14 05:00:00|4395|4390|4315|4310|4400|4395|4225|4220|118874520
1744610400000|2025-04-14 06:00:00|4320|4315|4285|4280|4325|4320|4275|4270|39721589
1744614000000|2025-04-14 07:00:00|4280|4275|4320|4315|4325|4320|4280|4275|44349353
1744678800000|2025-04-15 01:00:00|4360|4335|4235|4230|4385|4380|4235|4230|43399826
1744682400000|2025-04-15 02:00:00|4240|4235|4280|4275|4310|4305|4205|4200|41284454
1744686000000|2025-04-15 03:00:00|4285|4280|4280|4275|4295|4290|4245|4240|12901595
1744693200000|2025-04-15 05:00:00|4285|4280|4265|4260|4305|4300|4265|4260|15990423
1744696800000|2025-04-15 06:00:00|4260|4255|4290|4285|4290|4285|4235|4230|21741379
1744700400000|2025-04-15 07:00:00|4285|4280|4315|4310|4315|4310|4280|4275|21281782
1744765200000|2025-04-16 01:00:00|4270|4260|4195|4190|4295|4290|4185|4180|40630912
1744768800000|2025-04-16 02:00:00|4200|4195|4130|4125|4205|4200|4115|4110|65249765
1744772400000|2025-04-16 03:00:00|4125|4120|4080|4075|4130|4125|4045|4040|72571964
1744779600000|2025-04-16 05:00:00|4075|4070|4075|4070|4100|4095|4025|4020|56624256
1744783200000|2025-04-16 06:00:00|4080|4075|4110|4105|4135|4130|4050|4045|39224189
1744786800000|2025-04-16 07:00:00|4115|4110|4120|4115|4160|4155|4105|4100|33154346
1744851600000|2025-04-17 01:00:00|4095|4090|4120|4115|4170|4165|4055|4050|47154301
1744855200000|2025-04-17 02:00:00|4125|4120|4135|4130|4150|4145|4095|4090|31323194
1744858800000|2025-04-17 03:00:00|4140|4135|4210|4205|4215|4210|4135|4130|33606890
1744866000000|2025-04-17 05:00:00|4205|4200|4165|4160|4225|4220|4130|4125|28241449
1744869600000|2025-04-17 06:00:00|4160|4155|4180|4175|4185|4180|4150|4145|15428633
1744873200000|2025-04-17 07:00:00|4185|4180|4190|4185|4190|4185|4175|4170|19089479
1745283600000|2025-04-22 01:00:00|4240|4230|4325|4320|4400|4395|4225|4220|82557284
1745287200000|2025-04-22 02:00:00|4320|4315|4360|4355|4360|4355|4280|4275|32532002
1745290800000|2025-04-22 03:00:00|4365|4360|4370|4365|4385|4380|4345|4340|24434209
1745298000000|2025-04-22 05:00:00|4375|4370|4435|4430|4470|4465|4370|4365|68967792
1745301600000|2025-04-22 06:00:00|4430|4425|4425|4420|4460|4455|4410|4405|29485555
1745305200000|2025-04-22 07:00:00|4430|4425|4440|4435|4440|4435|4405|4400|32792279
1745370000000|2025-04-23 01:00:00|4660|4650|4620|4615|4665|4660|4575|4570|83349652
1745373600000|2025-04-23 02:00:00|4615|4610|4720|4715|4720|4715|4610|4605|80011490
1745377200000|2025-04-23 03:00:00|4715|4710|4730|4725|4765|4760|4695|4690|58667014
1745384400000|2025-04-23 05:00:00|4735|4730|4775|4770|4795|4790|4720|4710|56820311
1745388000000|2025-04-23 06:00:00|4770|4765|4765|4760|4770|4765|4725|4720|30969710
1745391600000|2025-04-23 07:00:00|4770|4765|4750|4745|4775|4770|4725|4720|33816532
1745456400000|2025-04-24 01:00:00|4780|4765|4830|4825|4870|4865|4745|4740|60731216
1745460000000|2025-04-24 02:00:00|4825|4820|4770|4765|4860|4855|4735|4730|59293974
1745463600000|2025-04-24 03:00:00|4765|4760|4745|4740|4770|4765|4700|4695|34049956
1745470800000|2025-04-24 05:00:00|4750|4745|4780|4775|4810|4805|4725|4720|25575601
1745474400000|2025-04-24 06:00:00|4785|4780|4790|4785|4795|4790|4775|4770|18584634
1745478000000|2025-04-24 07:00:00|4795|4790|4805|4800|4810|4805|4785|4780|28185377
1745542800000|2025-04-25 01:00:00|4835|4830|4755|4750|4865|4860|4710|4705|40663111
1745546400000|2025-04-25 02:00:00|4760|4755|4825|4820|4850|4845|4755|4750|31671771
1745550000000|2025-04-25 03:00:00|4820|4815|4820|4815|4860|4855|4815|4810|17201101
1745557200000|2025-04-25 05:00:00|4815|4810|4800|4795|4840|4835|4790|4785|21263922
1745560800000|2025-04-25 06:00:00|4805|4800|4800|4795|4805|4800|4765|4760|18239439
1745564400000|2025-04-25 07:00:00|4805|4800|4770|4765|4815|4810|4745|4740|27238447
1745802000000|2025-04-28 01:00:00|4815|4800|4795|4790|4835|4830|4720|4715|22858617
1745805600000|2025-04-28 02:00:00|4790|4785|4750|4745|4815|4810|4745|4740|16440513
1745809200000|2025-04-28 03:00:00|4755|4750|4805|4800|4810|4805|4740|4735|13956937
1745816400000|2025-04-28 05:00:00|4810|4805|4795|4790|4815|4810|4785|4780|8820277
1745820000000|2025-04-28 06:00:00|4800|4795|4785|4780|4800|4795|4775|4770|8258188
1745823600000|2025-04-28 07:00:00|4790|4785|4750|4745|4790|4785|4750|4745|14945283
1745888400000|2025-04-29 01:00:00|4785|4780|4745|4740|4790|4785|4705|4700|24084246
1745892000000|2025-04-29 02:00:00|4750|4745|4740|4735|4775|4770|4740|4735|19094866
1745895600000|2025-04-29 03:00:00|4735|4730|4750|4740|4760|4755|4725|4720|11399932
1745899200000|2025-04-29 04:00:00|4745||4745||4745||4745||0
1745902800000|2025-04-29 05:00:00|4750|4745|4745|4740|4775|4770|4735|4730|12200603
1745906400000|2025-04-29 06:00:00|4750|4745|4735|4730|4755|4750|4735|4725|10305623
1745910000000|2025-04-29 07:00:00|4740|4735|4730|4725|4745|4740|4725|4720|15186183
1745974800000|2025-04-30 01:00:00|4735|4730|4770|4765|4820|4815|4685|4680|30838708
1745978400000|2025-04-30 02:00:00|4765|4760|4895|4890|4900|4895|4755|4750|49978259
1745982000000|2025-04-30 03:00:00|4900|4895|4970|4965|5000|4995|4900|4890|61501662
1745985600000|2025-04-30 04:00:00|||||||||1000
1745989200000|2025-04-30 05:00:00|4975|4970|4970|4965|4990|4985|4925|4920|24751377
1745992800000|2025-04-30 06:00:00|4965|4960|4965|4960|4980|4975|4945|4940|19196860
1745996400000|2025-04-30 07:00:00|4960|4955|4990|4985|4995|4990|4960|4955|36807867
1746147600000|2025-05-02 01:00:00|5040|5035|5195|5190|5195|5190|5025|5015|30486904
1746151200000|2025-05-02 02:00:00|5190|5185|5215|5210|5220|5215|5175|5170|24361635
1746154800000|2025-05-02 03:00:00|5210|5205|5270|5265|5285|5280|5200|5195|18364114
1746162000000|2025-05-02 05:00:00|5265|5260|5270|5265|5285|5280|5255|5250|16565840
1746165600000|2025-05-02 06:00:00|5275|5270|5295|5290|5310|5305|5245|5240|17590640
1746169200000|2025-05-02 07:00:00|5300|5295|5305|5300|5310|5305|5285|5280|22160076
1746493200000|2025-05-06 01:00:00|5295|5290|5220|5215|5305|5300|5165|5160|56923468
1746496800000|2025-05-06 02:00:00|5215|5210|5160|5155|5240|5235|5145|5140|39626300
1746500400000|2025-05-06 03:00:00|5155|5150|5180|5175|5200|5195|5155|5150|14864954
1746507600000|2025-05-06 05:00:00|5185|5180|5185|5180|5220|5215|5165|5160|18785502
1746511200000|2025-05-06 06:00:00|5190|5185|5175|5170|5195|5190|5170|5165|18626246
1746514800000|2025-05-06 07:00:00|5170|5165|5160|5155|5190|5185|5160|5150|23700281
1746579600000|2025-05-07 01:00:00|5290|5265|5195|5190|5350|5345|5155|5150|52473346
1746583200000|2025-05-07 02:00:00|5200|5195|5085|5080|5205|5200|5050|5045|55092099
1746586800000|2025-05-07 03:00:00|5080|5075|5020|5015|5085|5080|5005|5000|37431839
1746594000000|2025-05-07 05:00:00|5025|5020|5045|5040|5120|5115|5020|5015|27155538
1746597600000|2025-05-07 06:00:00|5050|5045|5045|5040|5055|5050|5020|5015|19268964
1746601200000|2025-05-07 07:00:00|5040|5035|5015|5010|5055|5050|5010|5005|28424876
1746666000000|2025-05-08 01:00:00|5000|4995|5050|5045|5050|5045|4970|4965|33923534
1746669600000|2025-05-08 02:00:00|5055|5050|5125|5120|5130|5125|5040|5035|31070021
1746673200000|2025-05-08 03:00:00|5130|5125|5175|5170|5190|5185|5120|5115|30017357
1746680400000|2025-05-08 05:00:00|5170|5165|5110|5105|5175|5170|5090|5085|22316658
1746684000000|2025-05-08 06:00:00|5105|5100|5075|5070|5115|5110|5065|5060|13635624
1746687600000|2025-05-08 07:00:00|5070|5065|5075|5070|5090|5085|5055|5050|17091818
1746752400000|2025-05-09 01:00:00|5105|5095|5110|5105|5125|5120|5030|5025|17902165
1746756000000|2025-05-09 02:00:00|5105|5100|5075|5070|5145|5140|5055|5050|25257652
1746759600000|2025-05-09 03:00:00|5080|5065|5095|5090|5095|5090|5055|5050|8014526
1746766800000|2025-05-09 05:00:00|5090|5085|5135|5130|5135|5130|5060|5055|18206198
1746770400000|2025-05-09 06:00:00|5130|5125|5090|5085|5135|5130|5085|5080|10678045
1746774000000|2025-05-09 07:00:00|5085|5080|5125|5120|5125|5120|5085|5080|11011573
1747011600000|2025-05-12 01:00:00|5140|5115|5000|4995|5145|5140|4845|4840|103384443
1747015200000|2025-05-12 02:00:00|5005|5000|4970|4965|5030|5025|4955|4950|40090351
1747018800000|2025-05-12 03:00:00|4965|4960|4965|4960|4965|4960|4910|4905|33157673
1747026000000|2025-05-12 05:00:00|4960|4955|4945|4940|4975|4970|4935|4930|25331348
1747029600000|2025-05-12 06:00:00|4950|4945|4955|4950|4970|4965|4930|4925|25979376
1747033200000|2025-05-12 07:00:00|4960|4955|5075|5070|5140|5135|4960|4955|117782689
1747098000000|2025-05-13 01:00:00|5065|5045|4910|4905|5070|5065|4910|4905|48309509
1747101600000|2025-05-13 02:00:00|4915|4910|4890|4885|4940|4935|4875|4870|49570009
1747105200000|2025-05-13 03:00:00|4895|4890|4845|4840|4905|4900|4825|4820|39828788
1747112400000|2025-05-13 05:00:00|4850|4845|4920|4915|4920|4915|4835|4830|19821093
1747116000000|2025-05-13 06:00:00|4915|4910|4875|4870|4920|4915|4875|4870|21199675
1747119600000|2025-05-13 07:00:00|4870|4865|4860|4855|4870|4865|4845|4840|32066924
1747184400000|2025-05-14 01:00:00|4920|4915|4985|4980|4990|4985|4870|4865|38157277
1747188000000|2025-05-14 02:00:00|4990|4985|4975|4965|5050|5045|4935|4930|41527690
1747191600000|2025-05-14 03:00:00|4970|4960|4995|4990|5000|4995|4940|4935|14117482
1747195200000|2025-05-14 04:00:00|||||||||11000
1747198800000|2025-05-14 05:00:00|4990|4985|5000|4995|5030|5025|4975|4970|29222649
1747202400000|2025-05-14 06:00:00|4995|4990|5020|5015|5020|5015|4990|4985|14160333
1747206000000|2025-05-14 07:00:00|5025|5020|5025|5020|5030|5025|5005|5000|23864802
1747270800000|2025-05-15 01:00:00|5030|5025|5060|5055|5095|5090|4975|4970|28442158
1747274400000|2025-05-15 02:00:00|5065|5060|5130|5125|5190|5185|5060|5055|53639199
1747278000000|2025-05-15 03:00:00|5125|5120|5095|5090|5130|5125|5085|5080|13029264
1747285200000|2025-05-15 05:00:00|5090|5085|5025|5020|5090|5085|5025|5020|18299690
1747288800000|2025-05-15 06:00:00|5030|5025|5015|5010|5055|5050|5010|5005|10697034
1747292400000|2025-05-15 07:00:00|5020|5015|5005|5000|5030|5025|4985|4980|22033391
1747357200000|2025-05-16 01:00:00|5000|4990|5030|5025|5130|5125|4985|4980|35501061
1747360800000|2025-05-16 02:00:00|5035|5030|5045|5040|5100|5095|5035|5025|16147915
1747364400000|2025-05-16 03:00:00|5050|5045|5090|5085|5110|5105|5045|5040|14342613
1747371600000|2025-05-16 05:00:00|5085|5080|5090|5085|5125|5120|5085|5080|17034267
1747375200000|2025-05-16 06:00:00|5085|5080|5110|5105|5115|5110|5075|5070|12151963
1747378800000|2025-05-16 07:00:00|5115|5110|5110|5105|5115|5110|5095|5090|17743903
1747616400000|2025-05-19 01:00:00|5035|5025|4935|4930|5035|5030|4905|4900|48341869
1747620000000|2025-05-19 02:00:00|4930|4925|5070|5065|5075|5070|4920|4915|34516100
1747623600000|2025-05-19 03:00:00|5075|5070|5150|5145|5185|5180|5070|5065|37705448
1747630800000|2025-05-19 05:00:00|5145|5140|5200|5195|5230|5225|5140|5130|39853639
1747634400000|2025-05-19 06:00:00|5195|5190|5200|5195|5220|5215|5185|5180|19113594
1747638000000|2025-05-19 07:00:00|5205|5200|5240|5235|5245|5240|5195|5190|30662289
1747702800000|2025-05-20 01:00:00|5315|5310|5410|5405|5430|5420|5285|5280|66553388
1747706400000|2025-05-20 02:00:00|5415|5410|5410|5405|5465|5460|5375|5370|51378665
1747710000000|2025-05-20 03:00:00|5405|5400|5440|5435|5440|5435|5400|5395|14071169
1747713600000|2025-05-20 04:00:00|||||||||200
1747717200000|2025-05-20 05:00:00|5445|5440|5445|5440|5480|5475|5435|5425|33240036
1747720800000|2025-05-20 06:00:00|5440|5435|5450|5445|5460|5455|5435|5430|15096769
1747724400000|2025-05-20 07:00:00|5455|5450|5480|5475|5480|5475|5445|5440|35859343
1747789200000|2025-05-21 01:00:00|5485|5480|5435|5430|5570|5565|5435|5430|49722414
1747792800000|2025-05-21 02:00:00|5440|5435|5450|5445|5490|5485|5415|5410|45659119
1747796400000|2025-05-21 03:00:00|5445|5440|5420|5415|5460|5455|5415|5410|15860343
1747803600000|2025-05-21 05:00:00|5425|5420|5430|5425|5455|5450|5415|5410|22470446
1747807200000|2025-05-21 06:00:00|5425|5420|5410|5405|5445|5440|5375|5370|27607280
1747810800000|2025-05-21 07:00:00|5415|5410|5440|5435|5450|5445|5410|5405|19584390
1747875600000|2025-05-22 01:00:00|5460|5450|5475|5470|5500|5495|5420|5415|24133167
1747879200000|2025-05-22 02:00:00|5480|5475|5425|5420|5485|5480|5425|5420|20946777
1747882800000|2025-05-22 03:00:00|5430|5425|5465|5460|5485|5480|5425|5420|15764788
1747890000000|2025-05-22 05:00:00|5445|5425|5385|5380|5445|5435|5290|5285|68041007
1747893600000|2025-05-22 06:00:00|5380|5375|5325|5320|5380|5375|5305|5300|25985391
1747897200000|2025-05-22 07:00:00|5330|5325|5325|5320|5350|5345|5290|5285|33744309
1747962000000|2025-05-23 01:00:00|5310|5305|5295|5290|5360|5355|5195|5190|48609435
1747965600000|2025-05-23 02:00:00|5300|5285|5295|5290|5325|5320|5255|5250|20325662
1747969200000|2025-05-23 03:00:00|5300|5295|5340|5335|5360|5355|5300|5290|19401397
1747976400000|2025-05-23 05:00:00|5345|5340|5330|5325|5390|5385|5330|5325|20384816
1747980000000|2025-05-23 06:00:00|5335|5330|5285|5280|5335|5330|5275|5270|21031994
1747983600000|2025-05-23 07:00:00|5290|5285|5295|5290|5315|5310|5285|5280|17772824
1748221200000|2025-05-26 01:00:00|5280|5265|5200|5195|5280|5275|5165|5160|39618890
1748224800000|2025-05-26 02:00:00|5195|5190|5190|5185|5235|5230|5175|5170|19840001
1748228400000|2025-05-26 03:00:00|5185|5180|5175|5170|5190|5185|5135|5130|16685367
1748235600000|2025-05-26 05:00:00|5180|5175|5145|5140|5195|5190|5145|5140|13740874
1748239200000|2025-05-26 06:00:00|5150|5145|5140|5135|5165|5160|5135|5130|19273053
1748242800000|2025-05-26 07:00:00|5145|5140|5135|5130|5145|5140|5110|5105|29811520
1748307600000|2025-05-27 01:00:00|5130|5105|5115|5110|5190|5185|5075|5070|25642047
1748311200000|2025-05-27 02:00:00|5110|5105|5060|5055|5130|5125|5055|5050|19725840
1748314800000|2025-05-27 03:00:00|5065|5060|5080|5075|5095|5090|5055|5050|11613609
1748322000000|2025-05-27 05:00:00|5085|5080|5125|5120|5135|5130|5075|5070|16188271
1748325600000|2025-05-27 06:00:00|5130|5125|5170|5165|5210|5205|5125|5120|25718507
1748329200000|2025-05-27 07:00:00|5165|5160|5175|5170|5180|5175|5150|5145|18617184
1748394000000|2025-05-28 01:00:00|5265|5260|5310|5305|5330|5325|5210|5200|65863533
1748397600000|2025-05-28 02:00:00|5305|5300|5285|5280|5310|5305|5225|5220|37015694
1748401200000|2025-05-28 03:00:00|5280|5275|5230|5225|5285|5280|5225|5220|15670971
1748408400000|2025-05-28 05:00:00|5235|5230|5250|5245|5270|5265|5215|5210|19874673
1748412000000|2025-05-28 06:00:00|5245|5240|5225|5220|5245|5240|5225|5220|13903131
1748415600000|2025-05-28 07:00:00|5230|5225|5160|5155|5240|5235|5150|5145|34036740
1748480400000|2025-05-29 01:00:00|5175|5170|5220|5215|5245|5240|5110|5105|22034482
1748484000000|2025-05-29 02:00:00|5215|5210|5190|5180|5230|5225|5165|5160|23604645
1748487600000|2025-05-29 03:00:00|5185|5185|5185|5180|5200|5195|5155|5150|14291987
1748494800000|2025-05-29 05:00:00|5190|5185|5165|5160|5225|5220|5165|5160|25367052
1748498400000|2025-05-29 06:00:00|5160|5155|5140|5130|5160|5155|5125|5120|26741946
1748502000000|2025-05-29 07:00:00|5135|5135|5170|5165|5185|5180|5135|5130|22408859
1748566800000|2025-05-30 01:00:00|5115|5105|5040|5035|5135|5130|5035|5030|38517499
1748570400000|2025-05-30 02:00:00|5035|5030|5000|4995|5055|5050|4985|4980|45810527
1748574000000|2025-05-30 03:00:00|5005|5000|5045|5040|5050|5045|5005|5000|13303393
1748581200000|2025-05-30 05:00:00|5050|5045|5055|5050|5055|5050|5020|5010|13385268
1748584800000|2025-05-30 06:00:00|5050|5045|5070|5065|5070|5065|5035|5030|10749153
1748588400000|2025-05-30 07:00:00|5065|5060|5080|5075|5080|5075|5040|5035|27727597
1748826000000|2025-06-02 01:00:00|5030|5010|5010|5005|5090|5085|4995|4990|11216623
1748829600000|2025-06-02 02:00:00|5005|5000|4995|4990|5025|5020|4960|4955|12919063
1748833200000|2025-06-02 03:00:00|5000|4995|5030|5025|5045|5040|4995|4990|9797250
1748840400000|2025-06-02 05:00:00|5035|5030|5070|5065|5095|5090|5025|5020|12317329
1748844000000|2025-06-02 06:00:00|5075|5070|5125|5120|5135|5130|5065|5060|9791782
1748847600000|2025-06-02 07:00:00|5130|5125|5175|5170|5190|5185|5130|5125|21240065
1748912400000|2025-06-03 01:00:00|5210|5200|5240|5235|5240|5235|5170|5165|32383785
1748916000000|2025-06-03 02:00:00|5245|5240|5245|5240|5260|5255|5220|5215|29725919
1748919600000|2025-06-03 03:00:00|5250|5245|5245|5240|5270|5265|5230|5225|16642848
1748926800000|2025-06-03 05:00:00|5250|5245|5275|5270|5280|5275|5245|5240|18501760
1748930400000|2025-06-03 06:00:00|5280|5275|5285|5280|5290|5285|5270|5265|20737953
1748934000000|2025-06-03 07:00:00|5290|5285|5320|5315|5330|5325|5285|5280|40019820
1748998800000|2025-06-04 01:00:00|5345|5340|5440|5435|5470|5465|5340|5335|56032789
1749002400000|2025-06-04 02:00:00|5435|5430|5395|5390|5445|5440|5385|5380|27881090
1749006000000|2025-06-04 03:00:00|5400|5395|5410|5405|5420|5415|5395|5390|10976110
1749013200000|2025-06-04 05:00:00|5405|5400|5360|5355|5415|5410|5335|5330|24792751
1749016800000|2025-06-04 06:00:00|5365|5360|5340|5335|5365|5360|5290|5285|26407866
1749020400000|2025-06-04 07:00:00|5345|5340|5330|5325|5350|5345|5325|5320|17763988
1749085200000|2025-06-05 01:00:00|5395|5390|5380|5375|5410|5405|5355|5350|21448605
1749088800000|2025-06-05 02:00:00|5375|5370|5355|5350|5395|5390|5345|5340|19517533
1749092400000|2025-06-05 03:00:00|5360|5355|5360|5350|5380|5375|5355|5350|9054514
1749099600000|2025-06-05 05:00:00|5355|5355|5350|5345|5380|5375|5335|5330|19143609
1749103200000|2025-06-05 06:00:00|5345|5340|5375|5370|5375|5370|5340|5335|12326606
1749106800000|2025-06-05 07:00:00|5380|5375|5415|5410|5420|5415|5380|5370|39278710
1749171600000|2025-06-06 01:00:00|5445|5425|5335|5330|5445|5435|5300|5295|25685835
1749175200000|2025-06-06 02:00:00|5340|5335|5325|5320|5340|5335|5285|5280|22022276
1749178800000|2025-06-06 03:00:00|5320|5315|5330|5325|5330|5325|5305|5300|7697313
1749186000000|2025-06-06 05:00:00|5335|5330|5345|5340|5375|5370|5325|5320|13236809
1749189600000|2025-06-06 06:00:00|5340|5335|5350|5345|5365|5360|5330|5325|9764584
1749193200000|2025-06-06 07:00:00|5345|5340|5305|5300|5350|5345|5290|5285|20872379
1749430800000|2025-06-09 01:00:00|5360|5340|5400|5395|5420|5415|5290|5285|29192134
1749434400000|2025-06-09 02:00:00|5405|5400|5400|5395|5425|5420|5390|5385|26347641
1749438000000|2025-06-09 03:00:00|5405|5400|5375|5370|5405|5400|5365|5360|9383492
1749445200000|2025-06-09 05:00:00|5380|5375|5385|5380|5390|5385|5345|5340|11213743
1749448800000|2025-06-09 06:00:00|5390|5385|5395|5390|5410|5405|5380|5375|11333400
1749452400000|2025-06-09 07:00:00|5400|5395|5410|5405|5410|5405|5390|5385|21526143
1749517200000|2025-06-10 01:00:00|5455|5440|5385|5380|5465|5460|5385|5380|18164368
1749520800000|2025-06-10 02:00:00|5390|5385|5390|5385|5425|5420|5385|5380|14909417
1749524400000|2025-06-10 03:00:00|5385|5380|5395|5390|5405|5400|5385|5380|7311342
1749531600000|2025-06-10 05:00:00|5400|5395|5325|5320|5405|5400|5285|5280|36107872
1749535200000|2025-06-10 06:00:00|5320|5315|5325|5320|5340|5335|5300|5295|14916968
1749538800000|2025-06-10 07:00:00|5320|5315|5340|5335|5340|5335|5310|5305|14113130
1749603600000|2025-06-11 01:00:00|5345|5330|5420|5415|5460|5455|5340|5330|34655740
1749607200000|2025-06-11 02:00:00|5425|5420|5430|5425|5470|5465|5390|5385|34962880
1749610800000|2025-06-11 03:00:00|5435|5430|5465|5460|5480|5475|5435|5430|24835298
1749618000000|2025-06-11 05:00:00|5460|5455|5435|5425|5465|5460|5425|5420|13083228
1749621600000|2025-06-11 06:00:00|5430|5430|5410|5405|5450|5445|5400|5395|15217922
1749625200000|2025-06-11 07:00:00|5405|5400|5400|5395|5420|5415|5390|5385|16982306
1749690000000|2025-06-12 01:00:00|5350|5340|5350|5345|5400|5395|5330|5325|15350930
1749693600000|2025-06-12 02:00:00|5345|5340|5340|5335|5355|5350|5325|5320|14135570
1749697200000|2025-06-12 03:00:00|5335|5330|5325|5320|5340|5335|5305|5300|15008849
1749704400000|2025-06-12 05:00:00|5320|5315|5275|5270|5325|5320|5265|5260|27746151
1749708000000|2025-06-12 06:00:00|5270|5265|5240|5235|5275|5270|5225|5220|30417696
1749711600000|2025-06-12 07:00:00|5245|5240|5225|5220|5260|5255|5210|5205|30520065
1749776400000|2025-06-13 01:00:00|5185|5180|5140|5135|5200|5195|5130|5125|30382738
1749780000000|2025-06-13 02:00:00|5135|5130|5090|5085|5140|5135|5090|5080|36640759
1749783600000|2025-06-13 03:00:00|5085|5080|5130|5125|5155|5150|5085|5080|18141144
1749790800000|2025-06-13 05:00:00|5140|5130|5155|5150|5170|5165|5100|5095|26122941
1749794400000|2025-06-13 06:00:00|5160|5155|5140|5135|5170|5165|5125|5120|16215878
1749798000000|2025-06-13 07:00:00|5135|5130|5175|5170|5175|5170|5135|5130|27789490
1750035600000|2025-06-16 01:00:00|5185|5165|5290|5285|5335|5330|5155|5150|32525152
1750039200000|2025-06-16 02:00:00|5295|5290|5440|5435|5440|5435|5285|5280|70686073
1750042800000|2025-06-16 03:00:00|5435|5430|5400|5395|5435|5430|5370|5365|19882707
1750050000000|2025-06-16 05:00:00|5395|5390|5405|5400|5415|5410|5390|5385|20833777
1750053600000|2025-06-16 06:00:00|5410|5405|5415|5410|5415|5410|5395|5390|17361285
1750057200000|2025-06-16 07:00:00|5420|5415|5430|5425|5450|5445|5415|5410|49179714
1750122000000|2025-06-17 01:00:00|5405|5400|5405|5400|5450|5445|5390|5385|14187158
1750125600000|2025-06-17 02:00:00|5410|5405|5385|5380|5420|5415|5365|5360|14069102
1750129200000|2025-06-17 03:00:00|5380|5375|5390|5385|5400|5395|5375|5365|6098158
1750132800000|2025-06-17 04:00:00|||||||||200
1750136400000|2025-06-17 05:00:00|5385|5380|5370|5365|5390|5385|5365|5360|7873890
1750140000000|2025-06-17 06:00:00|5365|5360|5400|5395|5400|5395|5365|5360|7473640
1750143600000|2025-06-17 07:00:00|5395|5390|5390|5385|5405|5400|5370|5365|13749944
1750208400000|2025-06-18 01:00:00|5380|5375|5365|5360|5420|5415|5365|5360|11623245
1750212000000|2025-06-18 02:00:00|5360|5355|5375|5370|5405|5400|5350|5345|14059529
1750215600000|2025-06-18 03:00:00|5370|5365|5370|5365|5390|5385|5365|5360|5800558
1750222800000|2025-06-18 05:00:00|5375|5370|5380|5375|5415|5410|5350|5345|12309725
1750226400000|2025-06-18 06:00:00|5375|5370|5385|5380|5385|5380|5360|5355|7327827
1750230000000|2025-06-18 07:00:00|5380|5375|5380|5375|5385|5380|5375|5370|7486886
1750294800000|2025-06-19 01:00:00|5360|5355|5370|5360|5410|5405|5360|5355|8418911
1750298400000|2025-06-19 02:00:00|5365|5365|5360|5355|5415|5405|5360|5355|11094322
1750302000000|2025-06-19 03:00:00|5355|5350|5285|5280|5365|5360|5275|5270|20519639
1750309200000|2025-06-19 05:00:00|5290|5285|5305|5300|5340|5335|5270|5265|15987090
1750312800000|2025-06-19 06:00:00|5310|5305|5315|5310|5315|5310|5275|5270|14825745
1750316400000|2025-06-19 07:00:00|5310|5305|5305|5300|5330|5320|5300|5295|14308037
1750381200000|2025-06-20 01:00:00|5320|5310|5330|5325|5400|5395|5320|5310|13617990
1750384800000|2025-06-20 02:00:00|5335|5330|5330|5325|5355|5350|5305|5300|10530651
1750388400000|2025-06-20 03:00:00|5325|5320|5355|5350|5355|5350|5325|5320|5439027
1750395600000|2025-06-20 05:00:00|5360|5355|5355|5350|5380|5375|5350|5340|9069626
1750399200000|2025-06-20 06:00:00|5350|5345|5350|5345|5355|5350|5340|5335|6986425
1750402800000|2025-06-20 07:00:00|5355|5350|5375|5370|5380|5375|5350|5340|11738701
1750640400000|2025-06-23 01:00:00|5375|5365|5425|5420|5480|5475|5320|5315|34539120
1750644000000|2025-06-23 02:00:00|5420|5415|5405|5400|5420|5420|5375|5370|14328654
1750647600000|2025-06-23 03:00:00|5410|5405|5425|5420|5465|5460|5405|5400|13400223
1750654800000|2025-06-23 05:00:00|5420|5415|5480|5475|5480|5475|5415|5410|26561110
1750658400000|2025-06-23 06:00:00|5475|5470|5485|5480|5490|5485|5470|5465|19105644
1750662000000|2025-06-23 07:00:00|5490|5485|5480|5475|5495|5490|5475|5470|18297807
1750726800000|2025-06-24 01:00:00|5530|5520|5670|5665|5670|5665|5520|5515|67345860
1750730400000|2025-06-24 02:00:00|5665|5660|5685|5680|5685|5680|5630|5625|43347578
1750734000000|2025-06-24 03:00:00|5680|5675|5690|5685|5720|5715|5680|5675|36687888
1750741200000|2025-06-24 05:00:00|5695|5690|5635|5630|5710|5705|5630|5625|25724619
1750744800000|2025-06-24 06:00:00|5640|5635|5680|5675|5680|5675|5640|5635|13977496
1750748400000|2025-06-24 07:00:00|5675|5670|5690|5685|5695|5690|5675|5670|22644844
1750813200000|2025-06-25 01:00:00|5740|5720|5675|5670|5745|5740|5670|5665|30781563
1750816800000|2025-06-25 02:00:00|5670|5665|5695|5690|5705|5700|5645|5640|26068184
1750820400000|2025-06-25 03:00:00|5690|5685|5680|5675|5690|5685|5660|5655|10598584
1750827600000|2025-06-25 05:00:00|5675|5670|5690|5685|5695|5690|5660|5655|18859829
1750831200000|2025-06-25 06:00:00|5695|5690|5685|5680|5710|5705|5675|5670|21160179
1750834800000|2025-06-25 07:00:00|5690|5685|5675|5670|5690|5685|5665|5660|26171957
1750899600000|2025-06-26 01:00:00|5685|5680|5650|5645|5695|5680|5610|5605|26691168
1750903200000|2025-06-26 02:00:00|5655|5650|5655|5650|5720|5715|5655|5650|27051583
1750906800000|2025-06-26 03:00:00|5650|5645|5650|5645|5670|5665|5640|5635|10206111
1750914000000|2025-06-26 05:00:00|5655|5650|5620|5615|5655|5650|5615|5610|18354496
1750917600000|2025-06-26 06:00:00|5615|5610|5685|5680|5685|5680|5615|5610|13784141
1750921200000|2025-06-26 07:00:00|5690|5685|5675|5670|5695|5690|5670|5665|20326476
1750986000000|2025-06-27 01:00:00|6120|6110|5970|5965|6135|6130|5920|5915|180093166
1750989600000|2025-06-27 02:00:00|5975|5970|5885|5880|6010|6005|5825|5820|94724636
1750993200000|2025-06-27 03:00:00|5890|5885|5945|5935|5950|5945|5875|5870|41823425
1751000400000|2025-06-27 05:00:00|5950|5940|5945|5940|6000|5990|5940|5935|52492814
1751004000000|2025-06-27 06:00:00|5940|5935|5945|5940|5960|5955|5930|5925|23173436
1751007600000|2025-06-27 07:00:00|5950|5945|5885|5880|5975|5970|5880|5875|47312995
1751245200000|2025-06-30 01:00:00|5940|5920|5885|5880|5940|5935|5825|5820|42899301
1751248800000|2025-06-30 02:00:00|5890|5875|5820|5815|5895|5890|5755|5750|56164338
1751252400000|2025-06-30 03:00:00|5815|5810|5885|5880|5890|5885|5805|5800|18912089
1751259600000|2025-06-30 05:00:00|5890|5885|5960|5955|5990|5985|5880|5875|47978764
1751263200000|2025-06-30 06:00:00|5965|5960|5990|5985|5995|5990|5965|5960|28468201
1751266800000|2025-06-30 07:00:00|5995|5990|5970|5965|6000|5995|5965|5960|34985543
1751418000000|2025-07-02 01:00:00|6035|6020|6015|6010|6040|6035|5965|5960|26316208
1751421600000|2025-07-02 02:00:00|6020|6015|6045|6040|6045|6040|5960|5955|30013021
1751425200000|2025-07-02 03:00:00|6040|6035|6030|6025|6045|6040|6025|6020|12581100
1751432400000|2025-07-02 05:00:00|6025|6020|5995|5990|6045|6040|5985|5980|18488140
1751436000000|2025-07-02 06:00:00|6000|5995|6010|6005|6015|6005|5985|5980|16170689
1751439600000|2025-07-02 07:00:00|6005|6000|6005|6000|6010|6005|5995|5990|19083298
1751504400000|2025-07-03 01:00:00|5970|5960|5890|5880|6005|6000|5880|5875|30972180
1751508000000|2025-07-03 02:00:00|5885|5885|5790|5785|5920|5915|5765|5760|62966097
1751511600000|2025-07-03 03:00:00|5785|5780|5755|5750|5800|5795|5720|5715|47564177
1751518800000|2025-07-03 05:00:00|5760|5755|5775|5770|5795|5790|5710|5705|36687828
1751522400000|2025-07-03 06:00:00|5780|5775|5840|5835|5860|5855|5780|5775|24475975
1751526000000|2025-07-03 07:00:00|5845|5840|5795|5790|5845|5840|5795|5790|19385070
1751590800000|2025-07-04 01:00:00|5780|5765|5720|5715|5820|5815|5715|5710|21271093
1751594400000|2025-07-04 02:00:00|5715|5710|5740|5735|5755|5750|5665|5660|37029089
1751598000000|2025-07-04 03:00:00|5745|5740|5740|5735|5745|5740|5705|5700|13261183
1751605200000|2025-07-04 05:00:00|5735|5730|5715|5710|5790|5785|5715|5710|20628172
1751608800000|2025-07-04 06:00:00|5710|5705|5730|5725|5730|5725|5695|5690|15942609
1751612400000|2025-07-04 07:00:00|5725|5720|5765|5760|5775|5770|5725|5720|16389130
1751850000000|2025-07-07 01:00:00|5715|5700|5655|5650|5735|5730|5645|5640|21037454
1751853600000|2025-07-07 02:00:00|5650|5645|5675|5670|5695|5690|5650|5645|14456337
1751857200000|2025-07-07 03:00:00|5680|5675|5700|5695|5720|5715|5675|5670|6189279
1751864400000|2025-07-07 05:00:00|5705|5700|5725|5720|5725|5720|5690|5685|8739826
1751868000000|2025-07-07 06:00:00|5720|5715|5705|5700|5725|5720|5690|5685|7063821
1751871600000|2025-07-07 07:00:00|5710|5705|5730|5725|5740|5735|5700|5695|14897016
1751936400000|2025-07-08 01:00:00|5740|5735|5850|5845|5860|5855|5730|5725|27723118
1751940000000|2025-07-08 02:00:00|5855|5850|5875|5870|5895|5890|5820|5815|24022147
1751943600000|2025-07-08 03:00:00|5880|5875|5855|5850|5885|5880|5855|5850|7804527
1751950800000|2025-07-08 05:00:00|5850|5845|5865|5860|5870|5865|5845|5840|10166098
1751954400000|2025-07-08 06:00:00|5860|5855|5840|5835|5860|5855|5830|5825|10301613
1751958000000|2025-07-08 07:00:00|5845|5840|5865|5860|5865|5860|5845|5840|15101698
1752022800000|2025-07-09 01:00:00|5835|5830|5825|5820|5880|5875|5815|5810|12809150
1752026400000|2025-07-09 02:00:00|5820|5815|5770|5765|5830|5825|5760|5755|25255285
1752030000000|2025-07-09 03:00:00|5765|5760|5770|5765|5780|5775|5760|5755|7756264
1752037200000|2025-07-09 05:00:00|5775|5770|5750|5745|5795|5790|5735|5730|17472190
1752040800000|2025-07-09 06:00:00|5745|5740|5745|5740|5750|5745|5715|5710|17089016
1752044400000|2025-07-09 07:00:00|5750|5745|5755|5750|5755|5750|5735|5730|14045422
1752109200000|2025-07-10 01:00:00|5750|5740|5740|5735|5775|5770|5710|5705|10864108
1752112800000|2025-07-10 02:00:00|5745|5740|5690|5685|5745|5740|5675|5670|22992644
1752116400000|2025-07-10 03:00:00|5685|5680|5690|5685|5720|5715|5685|5680|10700950
1752123600000|2025-07-10 05:00:00|5695|5690|5700|5695|5740|5730|5690|5685|12777399
1752127200000|2025-07-10 06:00:00|5705|5700|5720|5715|5720|5715|5695|5690|12445661
1752130800000|2025-07-10 07:00:00|5715|5710|5700|5695|5730|5725|5690|5685|19361849
1752195600000|2025-07-11 01:00:00|5740|5725|5815|5810|5820|5815|5725|5720|19898374
1752199200000|2025-07-11 02:00:00|5810|5805|5785|5780|5815|5810|5775|5770|15292312
1752202800000|2025-07-11 03:00:00|5780|5775|5790|5785|5800|5795|5755|5750|8915465
1752206400000|2025-07-11 04:00:00|||||||||200
1752210000000|2025-07-11 05:00:00|5795|5790|5785|5780|5805|5800|5765|5760|12981866
1752213600000|2025-07-11 06:00:00|5790|5785|5770|5765|5795|5790|5770|5765|9883136
1752217200000|2025-07-11 07:00:00|5765|5760|5750|5745|5780|5775|5745|5740|13026253
1752454800000|2025-07-14 01:00:00|5745|5740|5695|5690|5780|5775|5685|5680|18483248
1752458400000|2025-07-14 02:00:00|5700|5695|5690|5685|5725|5720|5690|5685|12130264
1752462000000|2025-07-14 03:00:00|5685|5680|5705|5700|5715|5710|5685|5680|5706121
1752469200000|2025-07-14 05:00:00|5700|5695|5725|5720|5725|5720|5695|5690|6920696
1752472800000|2025-07-14 06:00:00|5730|5725|5715|5710|5745|5740|5710|5705|7419931
1752476400000|2025-07-14 07:00:00|5720|5715|5750|5745|5760|5755|5720|5715|15205016
1752541200000|2025-07-15 01:00:00|5735|5730|5795|5790|5800|5795|5730|5720|16802485
1752544800000|2025-07-15 02:00:00|5800|5795|5710|5705|5830|5825|5710|5705|28964956
1752548400000|2025-07-15 03:00:00|5715|5710|5695|5690|5715|5710|5660|5655|23124751
1752555600000|2025-07-15 05:00:00|5700|5695|5705|5700|5720|5715|5685|5680|10963284
1752559200000|2025-07-15 06:00:00|5710|5705|5720|5715|5750|5745|5705|5700|16162275
1752562800000|2025-07-15 07:00:00|5725|5720|5750|5745|5760|5755|5710|5705|21467470
1752627600000|2025-07-16 01:00:00|5810|5800|5785|5780|5840|5835|5775|5770|28913891
1752631200000|2025-07-16 02:00:00|5790|5785|5770|5765|5805|5800|5745|5740|15319199
1752634800000|2025-07-16 03:00:00|5775|5770|5770|5765|5800|5795|5765|5760|8374081
1752642000000|2025-07-16 05:00:00|5775|5770|5730|5725|5775|5770|5715|5710|11417485
1752645600000|2025-07-16 06:00:00|5735|5730|5725|5720|5745|5740|5715|5710|10122304
1752649200000|2025-07-16 07:00:00|5720|5715|5730|5725|5770|5765|5705|5700|21923356
1752714000000|2025-07-17 01:00:00|5725|5715|5670|5665|5725|5720|5655|5650|27427936
1752717600000|2025-07-17 02:00:00|5675|5670|5615|5610|5690|5685|5615|5610|38894652
1752721200000|2025-07-17 03:00:00|5610|5605|5645|5640|5655|5650|5580|5575|32792445
1752728400000|2025-07-17 05:00:00|5650|5645|5600|5595|5650|5645|5600|5595|20426840
1752732000000|2025-07-17 06:00:00|5605|5600|5620|5615|5630|5625|5600|5595|17241282
1752735600000|2025-07-17 07:00:00|5615|5610|5615|5610|5630|5625|5600|5590|20954618
1752800400000|2025-07-18 01:00:00|5645|5640|5640|5635|5670|5660|5590|5585|28327752
1752804000000|2025-07-18 02:00:00|5635|5630|5660|5655|5670|5665|5610|5605|17204976
1752807600000|2025-07-18 03:00:00|5655|5650|5640|5635|5675|5670|5630|5625|7462156
1752814800000|2025-07-18 05:00:00|5645|5640|5655|5650|5670|5665|5630|5625|6907530
1752818400000|2025-07-18 06:00:00|5660|5655|5680|5675|5690|5685|5660|5655|10608809
1752822000000|2025-07-18 07:00:00|5685|5680|5695|5690|5700|5695|5685|5680|19300712
1753059600000|2025-07-21 01:00:00|5650|5645|5700|5695|5730|5725|5650|5645|19654522
1753063200000|2025-07-21 02:00:00|5705|5700|5740|5730|5755|5750|5700|5695|21815976
1753066800000|2025-07-21 03:00:00|5735|5735|5715|5710|5745|5740|5710|5705|7482880
1753074000000|2025-07-21 05:00:00|5720|5715|5735|5730|5735|5730|5705|5700|9664269
1753077600000|2025-07-21 06:00:00|5740|5735|5795|5790|5840|5835|5715|5710|38157656
1753081200000|2025-07-21 07:00:00|5800|5795|5775|5770|5800|5795|5775|5770|19818377
1753146000000|2025-07-22 01:00:00|5790|5780|5795|5790|5815|5810|5760|5755|12415667
1753149600000|2025-07-22 02:00:00|5800|5795|5780|5775|5805|5800|5755|5750|16198758
1753153200000|2025-07-22 03:00:00|5785|5780|5785|5775|5785|5780|5770|5765|5910477
1753160400000|2025-07-22 05:00:00|5775|5770|5765|5760|5790|5785|5755|5750|9218876
1753164000000|2025-07-22 06:00:00|5770|5765|5770|5760|5785|5780|5755|5750|7340433
1753167600000|2025-07-22 07:00:00|5765|5765|5780|5775|5785|5780|5765|5765|11520848
1753232400000|2025-07-23 01:00:00|5820|5810|5820|5815|5830|5825|5770|5765|14053068
1753236000000|2025-07-23 02:00:00|5825|5820|5805|5800|5840|5835|5795|5790|14414624
1753239600000|2025-07-23 03:00:00|5810|5805|5815|5810|5830|5825|5795|5790|12699169
1753246800000|2025-07-23 05:00:00|5820|5815|5815|5810|5845|5840|5800|5795|20252990
1753250400000|2025-07-23 06:00:00|5820|5815|5830|5825|5840|5835|5795|5790|18166867
1753254000000|2025-07-23 07:00:00|5835|5830|5830|5825|5845|5840|5825|5820|22604953
1753318800000|2025-07-24 01:00:00|5825|5820|5845|5840|5865|5860|5815|5800|13071133
1753322400000|2025-07-24 02:00:00|5840|5835|5870|5865|5875|5870|5840|5835|14802854
1753326000000|2025-07-24 03:00:00|5865|5860|5850|5840|5865|5860|5840|5835|9204505
1753333200000|2025-07-24 05:00:00|5855|5850|5810|5805|5860|5855|5810|5805|13402121
1753336800000|2025-07-24 06:00:00|5815|5810|5835|5830|5840|5835|5810|5805|10161659
1753340400000|2025-07-24 07:00:00|5840|5835|5835|5830|5850|5845|5835|5830|16516444
1753405200000|2025-07-25 01:00:00|5840|5835|5735|5730|5840|5835|5710|5705|31931736
1753408800000|2025-07-25 02:00:00|5740|5735|5715|5710|5770|5765|5715|5710|17201435
1753412400000|2025-07-25 03:00:00|5720|5715|5715|5710|5735|5730|5710|5705|14190975
1753419600000|2025-07-25 05:00:00|5720|5705|5720|5715|5730|5725|5710|5705|12340795
1753423200000|2025-07-25 06:00:00|5725|5720|5735|5730|5735|5730|5710|5705|12836196
1753426800000|2025-07-25 07:00:00|5730|5725|5735|5730|5755|5750|5730|5725|19092062
1753664400000|2025-07-28 01:00:00|5730|5715|5700|5695|5745|5740|5695|5690|17142239
1753668000000|2025-07-28 02:00:00|5695|5690|5690|5685|5715|5710|5675|5670|24534907
1753671600000|2025-07-28 03:00:00|5685|5680|5680|5675|5700|5695|5675|5670|11860328
1753678800000|2025-07-28 05:00:00|5685|5680|5670|5665|5685|5680|5660|5655|16479865
1753682400000|2025-07-28 06:00:00|5665|5660|5705|5700|5705|5700|5665|5660|13369177
1753686000000|2025-07-28 07:00:00|5710|5705|5680|5675|5715|5710|5670|5665|21376282
1753750800000|2025-07-29 01:00:00|5665|5650|5555|5550|5665|5655|5540|5535|45616673
1753754400000|2025-07-29 02:00:00|5560|5555|5485|5480|5565|5555|5455|5450|76635123
1753758000000|2025-07-29 03:00:00|5480|5475|5465|5460|5480|5475|5460|5455|28864210
1753765200000|2025-07-29 05:00:00|5470|5465|5475|5470|5485|5480|5460|5455|24959293
1753768800000|2025-07-29 06:00:00|5470|5465|5515|5510|5520|5515|5465|5460|26219920
1753772400000|2025-07-29 07:00:00|5510|5505|5540|5535|5540|5535|5495|5490|33861014
1753837200000|2025-07-30 01:00:00|5500|5495|5510|5505|5560|5555|5465|5455|23198520
1753840800000|2025-07-30 02:00:00|5515|5510|5545|5540|5565|5560|5500|5495|18470727
1753844400000|2025-07-30 03:00:00|5550|5545|5520|5510|5560|5555|5515|5510|10876605
1753851600000|2025-07-30 05:00:00|5515|5515|5490|5485|5535|5530|5485|5480|16965807
1753855200000|2025-07-30 06:00:00|5485|5480|5465|5460|5515|5510|5460|5455|29472854
1753858800000|2025-07-30 07:00:00|5470|5465|5470|5465|5500|5495|5465|5460|26187839
1753923600000|2025-07-31 01:00:00|5440|5435|5375|5370|5465|5460|5360|5355|34171170
1753927200000|2025-07-31 02:00:00|5370|5365|5370|5365|5375|5370|5305|5300|49313922
1753930800000|2025-07-31 03:00:00|5375|5370|5355|5350|5385|5380|5345|5340|23543309
1753938000000|2025-07-31 05:00:00|5360|5355|5330|5325|5365|5360|5310|5305|26139359
1753941600000|2025-07-31 06:00:00|5325|5320|5325|5320|5330|5325|5310|5305|20214982
1753945200000|2025-07-31 07:00:00|5320|5315|5325|5320|5330|5325|5315|5310|26767230
1754010000000|2025-08-01 01:00:00|5300|5295|5275|5270|5340|5335|5255|5250|23273808
1754013600000|2025-08-01 02:00:00|5280|5275|5305|5300|5365|5360|5275|5270|19402606
1754017200000|2025-08-01 03:00:00|5310|5305|5325|5320|5330|5325|5310|5305|8187659
1754024400000|2025-08-01 05:00:00|5330|5325|5370|5365|5390|5380|5295|5290|21424182
1754028000000|2025-08-01 06:00:00|5365|5360|5395|5390|5420|5415|5360|5355|24841267
1754031600000|2025-08-01 07:00:00|5400|5395|5355|5350|5400|5395|5350|5345|19518865
1754269200000|2025-08-04 01:00:00|5350|5345|5415|5410|5430|5425|5345|5340|19213665
1754272800000|2025-08-04 02:00:00|5410|5405|5445|5440|5480|5475|5400|5395|26072732
1754276400000|2025-08-04 03:00:00|5450|5445|5465|5460|5465|5460|5445|5440|6580777
1754283600000|2025-08-04 05:00:00|5470|5465|5445|5440|5475|5470|5430|5425|10963647
1754287200000|2025-08-04 06:00:00|5440|5435|5460|5455|5465|5460|5440|5435|7911415
1754290800000|2025-08-04 07:00:00|5465|5460|5470|5465|5475|5470|5455|5450|17233979
1754355600000|2025-08-05 01:00:00|5475|5470|5500|5495|5535|5530|5470|5465|19185515
1754359200000|2025-08-05 02:00:00|5495|5490|5475|5470|5495|5495|5450|5445|15989547
1754362800000|2025-08-05 03:00:00|5480|5475|5460|5455|5480|5475|5455|5450|7178912
1754370000000|2025-08-05 05:00:00|5465|5460|5430|5425|5465|5460|5420|5415|13955399
1754373600000|2025-08-05 06:00:00|5425|5420|5430|5425|5445|5440|5425|5420|8193551
1754377200000|2025-08-05 07:00:00|5425|5420|5420|5415|5435|5430|5415|5410|21387918
1754442000000|2025-08-06 01:00:00|5415|5410|5415|5410|5425|5420|5370|5365|9949749
1754445600000|2025-08-06 02:00:00|5420|5415|5395|5390|5420|5415|5375|5370|10675886
1754449200000|2025-08-06 03:00:00|5400|5395|5410|5405|5425|5420|5385|5380|6676261
1754456400000|2025-08-06 05:00:00|5415|5410|5410|5405|5425|5420|5395|5390|7039769
1754460000000|2025-08-06 06:00:00|5405|5400|5405|5400|5410|5405|5395|5390|6406233
1754463600000|2025-08-06 07:00:00|5410|5405|5405|5400|5425|5420|5400|5395|15097015
1754528400000|2025-08-07 01:00:00|5255|5250|5185|5180|5280|5275|5185|5180|91958146
1754532000000|2025-08-07 02:00:00|5180|5175|5150|5145|5200|5195|5125|5120|76398122
1754535600000|2025-08-07 03:00:00|5145|5140|5170|5165|5185|5180|5135|5130|39002606
1754542800000|2025-08-07 05:00:00|5175|5170|5170|5165|5190|5185|5155|5150|23242569
1754546400000|2025-08-07 06:00:00|5165|5160|5200|5195|5200|5195|5165|5160|23831707
1754550000000|2025-08-07 07:00:00|5195|5190|5180|5175|5195|5190|5170|5165|36156765
1754614800000|2025-08-08 01:00:00|5145|5140|5145|5140|5190|5185|5125|5120|26962687
1754618400000|2025-08-08 02:00:00|5150|5145|5170|5165|5185|5180|5145|5135|18240474
1754622000000|2025-08-08 03:00:00|5165|5160|5165|5160|5170|5165|5155|5150|10449171
1754629200000|2025-08-08 05:00:00|5160|5155|5125|5120|5160|5155|5125|5120|20967427
1754632800000|2025-08-08 06:00:00|5130|5125|5135|5130|5145|5140|5125|5120|16621312
1754636400000|2025-08-08 07:00:00|5140|5135|5125|5120|5145|5140|5115|5110|30381492
1754874000000|2025-08-11 01:00:00|5120|5115|5105|5100|5145|5140|5075|5065|31224703
1754877600000|2025-08-11 02:00:00|5100|5095|5105|5100|5115|5110|5085|5080|17292864
1754881200000|2025-08-11 03:00:00|5100|5095|5110|5105|5120|5115|5095|5090|10829557
1754888400000|2025-08-11 05:00:00|5105|5100|5095|5090|5115|5110|5095|5090|13843164
1754892000000|2025-08-11 06:00:00|5090|5085|5085|5080|5095|5090|5075|5070|18104379
1754895600000|2025-08-11 07:00:00|5080|5075|5080|5075|5085|5080|5075|5070|22515961
1754960400000|2025-08-12 01:00:00|5070|5060|5045|5040|5080|5075|5010|5005|26403870
1754964000000|2025-08-12 02:00:00|5040|5035|5035|5030|5050|5045|5030|5025|18374362
1754967600000|2025-08-12 03:00:00|5040|5035|5120|5115|5130|5125|5035|5030|21587982
1754974800000|2025-08-12 05:00:00|5125|5120|5135|5130|5165|5160|5095|5090|24735159
1754978400000|2025-08-12 06:00:00|5140|5135|5165|5160|5180|5175|5120|5115|17615303
1754982000000|2025-08-12 07:00:00|5170|5165|5195|5190|5210|5205|5170|5165|25674004
1755046800000|2025-08-13 01:00:00|5230|5225|5195|5190|5240|5235|5175|5170|20265892
1755050400000|2025-08-13 02:00:00|5190|5185|5260|5255|5265|5260|5190|5185|26478097
1755054000000|2025-08-13 03:00:00|5265|5260|5290|5285|5295|5290|5255|5250|19821622
1755061200000|2025-08-13 05:00:00|5285|5280|5310|5305|5315|5310|5285|5280|23238439
1755064800000|2025-08-13 06:00:00|5315|5310|5315|5310|5325|5320|5295|5290|23062475
1755068400000|2025-08-13 07:00:00|5320|5315|5330|5325|5330|5325|5310|5305|27447112
1755133200000|2025-08-14 01:00:00|5390|5375|5355|5350|5390|5380|5315|5310|25565787
1755136800000|2025-08-14 02:00:00|5350|5345|5340|5335|5375|5370|5330|5325|19454859
1755140400000|2025-08-14 03:00:00|5345|5340|5330|5325|5350|5345|5295|5290|15590789
1755147600000|2025-08-14 05:00:00|5335|5330|5305|5300|5335|5330|5280|5275|16241344
1755151200000|2025-08-14 06:00:00|5310|5305|5305|5300|5330|5325|5305|5300|8236039
1755154800000|2025-08-14 07:00:00|5310|5305|5315|5310|5330|5325|5305|5300|15933613
1755219600000|2025-08-15 01:00:00|5265|5260|5295|5290|5300|5295|5225|5220|15518460
1755223200000|2025-08-15 02:00:00|5290|5285|5250|5245|5290|5285|5235|5230|21076459
1755226800000|2025-08-15 03:00:00|5245|5240|5230|5225|5260|5255|5230|5225|13815023
1755234000000|2025-08-15 05:00:00|5235|5230|5255|5250|5260|5255|5225|5220|17579656
1755237600000|2025-08-15 06:00:00|5260|5255|5265|5260|5270|5265|5235|5230|13566834
1755241200000|2025-08-15 07:00:00|5270|5265|5290|5285|5295|5290|5270|5265|22345453
1755478800000|2025-08-18 01:00:00|5295|5290|5325|5320|5350|5345|5230|5225|21422707
1755482400000|2025-08-18 02:00:00|5320|5315|5335|5330|5345|5340|5305|5300|17118177
1755486000000|2025-08-18 03:00:00|5340|5335|5370|5365|5380|5375|5335|5330|15118059
1755493200000|2025-08-18 05:00:00|5375|5370|5370|5365|5380|5375|5330|5325|19959318
1755496800000|2025-08-18 06:00:00|5375|5370|5335|5330|5375|5370|5320|5315|15455893
1755500400000|2025-08-18 07:00:00|5330|5325|5325|5320|5335|5330|5320|5315|17190874
1755565200000|2025-08-19 01:00:00|5340|5335|5260|5255|5350|5345|5255|5245|19902272
1755568800000|2025-08-19 02:00:00|5255|5250|5265|5260|5280|5275|5245|5240|16593129
1755572400000|2025-08-19 03:00:00|5270|5265|5305|5300|5305|5300|5270|5265|8443973
1755579600000|2025-08-19 05:00:00|5300|5295|5250|5245|5330|5325|5245|5240|17124094
1755583200000|2025-08-19 06:00:00|5255|5250|5245|5240|5270|5265|5235|5230|18022387
1755586800000|2025-08-19 07:00:00|5240|5235|5245|5240|5245|5240|5225|5220|23756197
1755651600000|2025-08-20 01:00:00|5120|5110|5285|5280|5285|5280|5120|5105|42206368
1755655200000|2025-08-20 02:00:00|5290|5285|5225|5220|5300|5295|5210|5205|36752772
1755658800000|2025-08-20 03:00:00|5230|5225|5230|5225|5270|5265|5220|5215|12127119
1755666000000|2025-08-20 05:00:00|5225|5220|5255|5250|5270|5265|5220|5215|15878128
1755669600000|2025-08-20 06:00:00|5260|5255|5270|5265|5270|5265|5245|5240|17631484
1755673200000|2025-08-20 07:00:00|5275|5270|5260|5255|5290|5285|5255|5250|20634311
1755738000000|2025-08-21 01:00:00|5250|5245|5175|5170|5250|5245|5150|5145|30594939
1755741600000|2025-08-21 02:00:00|5180|5175|5145|5140|5195|5190|5135|5130|29374629
1755745200000|2025-08-21 03:00:00|5150|5145|5130|5125|5150|5145|5115|5110|25716943
1755752400000|2025-08-21 05:00:00|5135|5130|5135|5130|5160|5155|5130|5125|14137794
1755756000000|2025-08-21 06:00:00|5130|5125|5130|5125|5135|5130|5120|5115|19168479
1755759600000|2025-08-21 07:00:00|5135|5130|5140|5135|5140|5135|5125|5120|19885966
1755824400000|2025-08-22 01:00:00|5190|5180|5255|5250|5280|5275|5165|5150|34294667
1755828000000|2025-08-22 02:00:00|5250|5245|5225|5220|5265|5260|5215|5210|22841269
1755831600000|2025-08-22 03:00:00|5220|5215|5235|5230|5235|5230|5180|5175|15878018
1755838800000|2025-08-22 05:00:00|5230|5225|5235|5230|5260|5255|5225|5220|17784618
1755842400000|2025-08-22 06:00:00|5240|5235|5230|5225|5250|5245|5225|5220|13669316
1755846000000|2025-08-22 07:00:00|5235|5230|5250|5245|5255|5250|5230|5225|26131514
1756083600000|2025-08-25 01:00:00|5320|5310|5295|5290|5360|5355|5255|5250|35982353
1756087200000|2025-08-25 02:00:00|5290|5285|5365|5360|5380|5375|5285|5280|44693237
1756090800000|2025-08-25 03:00:00|5370|5365|5375|5370|5390|5385|5345|5340|25618607
1756098000000|2025-08-25 05:00:00|5380|5375|5340|5335|5380|5375|5310|5305|24242218
1756101600000|2025-08-25 06:00:00|5345|5340|5360|5355|5360|5355|5340|5335|14814225
1756105200000|2025-08-25 07:00:00|5355|5350|5350|5345|5360|5355|5345|5340|20776234
1756170000000|2025-08-26 01:00:00|5340|5335|5380|5375|5390|5385|5305|5300|15140951
1756173600000|2025-08-26 02:00:00|5375|5370|5365|5360|5385|5380|5350|5345|14184246
1756177200000|2025-08-26 03:00:00|5360|5355|5370|5365|5385|5380|5355|5350|12610999
1756184400000|2025-08-26 05:00:00|5375|5370|5375|5370|5380|5375|5355|5350|9886097
1756188000000|2025-08-26 06:00:00|5370|5365|5340|5335|5370|5365|5335|5330|10884275
1756191600000|2025-08-26 07:00:00|5345|5340|5355|5350|5360|5355|5325|5320|21036701
1756256400000|2025-08-27 01:00:00|5390|5380|5460|5455|5470|5465|5365|5360|32069164
1756260000000|2025-08-27 02:00:00|5455|5450|5395|5390|5465|5460|5385|5380|24970377
1756263600000|2025-08-27 03:00:00|5400|5395|5415|5410|5415|5410|5385|5380|11352873
1756270800000|2025-08-27 05:00:00|5410|5405|5365|5360|5415|5410|5355|5350|20946046
1756274400000|2025-08-27 06:00:00|5370|5365|5320|5315|5385|5380|5310|5305|20094543
1756278000000|2025-08-27 07:00:00|5325|5320|5320|5315|5340|5335|5300|5295|23434574
1756342800000|2025-08-28 01:00:00|5315|5310|5285|5280|5340|5335|5265|5260|18984051
1756346400000|2025-08-28 02:00:00|5290|5285|5310|5300|5345|5340|5270|5265|19187659
1756350000000|2025-08-28 03:00:00|5305|5295|5275|5270|5305|5295|5265|5260|12849566
1756353600000|2025-08-28 04:00:00|||||||||400
1756357200000|2025-08-28 05:00:00|5280|5275|5280|5270|5290|5285|5215|5210|20443768
1756360800000|2025-08-28 06:00:00|5275|5275|5315|5305|5325|5320|5275|5275|15869789
1756364400000|2025-08-28 07:00:00|5310|5300|5310|5305|5330|5325|5300|5295|21853714
1756429200000|2025-08-29 01:00:00|5305|5295|5250|5245|5310|5305|5240|5235|16281800
1756432800000|2025-08-29 02:00:00|5255|5250|5315|5310|5335|5330|5235|5230|16947744
1756436400000|2025-08-29 03:00:00|5310|5305|5265|5260|5320|5315|5265|5260|9932641
1756443600000|2025-08-29 05:00:00|5270|5265|5315|5310|5320|5315|5260|5255|16180416
1756447200000|2025-08-29 06:00:00|5320|5315|5330|5325|5330|5325|5295|5290|15963168
1756450800000|2025-08-29 07:00:00|5325|5320|5300|5295|5390|5385|5290|5285|39880082
1756688400000|2025-09-01 01:00:00|5370|5360|5390|5385|5435|5430|5350|5345|48652566
1756692000000|2025-09-01 02:00:00|5385|5380|5415|5410|5415|5410|5385|5380|25921955
1756695600000|2025-09-01 03:00:00|5420|5415|5390|5385|5425|5420|5380|5375|15417354
1756702800000|2025-09-01 05:00:00|5395|5390|5390|5385|5410|5405|5375|5365|14354807
1756706400000|2025-09-01 06:00:00|5395|5390|5395|5390|5410|5405|5395|5390|14094719
1756710000000|2025-09-01 07:00:00|5400|5395|5405|5400|5410|5405|5400|5395|23486120
1756774800000|2025-09-02 01:00:00|5400|5395|5410|5405|5430|5425|5375|5370|15737752
1756778400000|2025-09-02 02:00:00|5405|5400|5375|5370|5460|5455|5370|5365|31564786
1756782000000|2025-09-02 03:00:00|5380|5375|5395|5390|5395|5390|5355|5350|14620027
1756789200000|2025-09-02 05:00:00|5400|5395|5635|5630|5665|5660|5395|5390|123118209
1756792800000|2025-09-02 06:00:00|5630|5625|5595|5590|5645|5640|5565|5560|39611049
1756796400000|2025-09-02 07:00:00|5590|5585|5585|5580|5600|5595|5580|5575|25633065
1756861200000|2025-09-03 01:00:00|5680|5665|5585|5580|5680|5675|5580|5575|36217565
1756864800000|2025-09-03 02:00:00|5590|5585|5575|5570|5600|5595|5510|5505|26433011
1756868400000|2025-09-03 03:00:00|5570|5565|5520|5515|5580|5575|5510|5505|11972607
1756875600000|2025-09-03 05:00:00|5525|5520|5490|5485|5530|5525|5465|5460|18684190
1756879200000|2025-09-03 06:00:00|5485|5480|5470|5465|5505|5500|5455|5450|14119183
1756882800000|2025-09-03 07:00:00|5475|5470|5470|5465|5480|5475|5465|5460|16700433
1756947600000|2025-09-04 01:00:00|5520|5510|5455|5450|5535|5530|5445|5440|13679491
1756951200000|2025-09-04 02:00:00|5450|5445|5365|5360|5450|5445|5355|5350|24803781
1756954800000|2025-09-04 03:00:00|5370|5365|5355|5345|5385|5380|5340|5335|13332348
1756962000000|2025-09-04 05:00:00|5350|5350|5380|5375|5390|5385|5335|5330|12191581
1756965600000|2025-09-04 06:00:00|5375|5370|5355|5350|5380|5375|5340|5335|14193863
1756969200000|2025-09-04 07:00:00|5360|5355|5355|5350|5360|5355|5340|5335|18474872
1757034000000|2025-09-05 01:00:00|5390|5380|5340|5335|5390|5380|5305|5300|11882699
1757037600000|2025-09-05 02:00:00|5335|5330|5355|5350|5365|5360|5295|5290|17757197
1757041200000|2025-09-05 03:00:00|5350|5345|5335|5330|5365|5360|5315|5310|9157956
1757048400000|2025-09-05 05:00:00|5340|5335|5335|5330|5340|5335|5310|5305|11158326
1757052000000|2025-09-05 06:00:00|5340|5335|5350|5345|5355|5350|5325|5320|19463099
1757055600000|2025-09-05 07:00:00|5355|5340|5355|5350|5365|5360|5350|5340|21937424
1757293200000|2025-09-08 01:00:00|5375|5370|5430|5425|5440|5435|5340|5335|23313678
1757296800000|2025-09-08 02:00:00|5435|5430|5410|5405|5460|5455|5390|5385|20376064
1757300400000|2025-09-08 03:00:00|5405|5400|5430|5425|5445|5440|5390|5385|8178620
1757307600000|2025-09-08 05:00:00|5435|5430|5420|5415|5435|5430|5405|5400|7957006
1757311200000|2025-09-08 06:00:00|5415|5410|5455|5450|5480|5475|5415|5410|18185988
1757314800000|2025-09-08 07:00:00|5450|5445|5470|5465|5490|5485|5445|5440|18937321
1757379600000|2025-09-09 01:00:00|5435|5430|5520|5515|5550|5545|5385|5380|26446506
1757383200000|2025-09-09 02:00:00|5515|5510|5570|5565|5595|5590|5495|5490|38324969
1757386800000|2025-09-09 03:00:00|5565|5560|5540|5535|5580|5575|5515|5510|19727336
1757394000000|2025-09-09 05:00:00|5535|5525|5530|5525|5550|5545|5520|5515|15015758
1757397600000|2025-09-09 06:00:00|5535|5530|5555|5550|5560|5555|5530|5525|12429578
1757401200000|2025-09-09 07:00:00|5560|5555|5605|5600|5620|5615|5560|5555|49048790
1757466000000|2025-09-10 01:00:00|5600|5595|5595|5590|5635|5630|5560|5555|19369002
1757469600000|2025-09-10 02:00:00|5590|5585|5550|5545|5610|5605|5550|5545|29552720
1757473200000|2025-09-10 03:00:00|5545|5540|5560|5555|5585|5580|5535|5525|13655183
1757480400000|2025-09-10 05:00:00|5565|5560|5525|5520|5565|5560|5525|5520|20736250
1757484000000|2025-09-10 06:00:00|5530|5525|5500|5495|5535|5530|5485|5480|24237034
1757487600000|2025-09-10 07:00:00|5495|5490|5500|5495|5520|5515|5490|5485|24682121
1757552400000|2025-09-11 01:00:00|5455|5450|5385|5380|5470|5465|5385|5380|22661794
1757556000000|2025-09-11 02:00:00|5390|5385|5395|5390|5415|5410|5360|5355|28103205
1757559600000|2025-09-11 03:00:00|5400|5395|5430|5425|5450|5445|5400|5395|11954318
1757566800000|2025-09-11 05:00:00|5435|5430|5455|5450|5490|5485|5435|5430|18022856
1757570400000|2025-09-11 06:00:00|5450|5445|5495|5490|5510|5505|5445|5440|16149417
1757574000000|2025-09-11 07:00:00|5490|5485|5470|5465|5495|5490|5465|5460|14287726
1757638800000|2025-09-12 01:00:00|5530|5525|5485|5480|5565|5560|5480|5475|23258729
1757642400000|2025-09-12 02:00:00|5480|5475|5520|5515|5545|5540|5455|5450|29707760
1757646000000|2025-09-12 03:00:00|5515|5510|5550|5545|5555|5550|5500|5495|16095936
1757653200000|2025-09-12 05:00:00|5545|5540|5520|5515|5560|5555|5520|5515|15087650
1757656800000|2025-09-12 06:00:00|5515|5510|5500|5495|5525|5520|5495|5490|15848541
1757660400000|2025-09-12 07:00:00|5495|5490|5520|5515|5535|5530|5490|5485|26898627
1757898000000|2025-09-15 01:00:00|5525|5520|5565|5560|5600|5595|5495|5490|17219719
1757901600000|2025-09-15 02:00:00|5560|5555|5595|5590|5600|5595|5555|5550|23846262
1757905200000|2025-09-15 03:00:00|5600|5595|5585|5580|5610|5605|5575|5570|15346716
1757912400000|2025-09-15 05:00:00|5590|5585|5590|5585|5610|5605|5585|5580|14453353
1757916000000|2025-09-15 06:00:00|5595|5590|5580|5575|5595|5590|5550|5545|15080331
1757919600000|2025-09-15 07:00:00|5585|5580|5620|5615|5650|5645|5585|5580|33975865
1757984400000|2025-09-16 01:00:00|5630|5625|5675|5670|5700|5695|5625|5620|25006043
1757988000000|2025-09-16 02:00:00|5680|5675|5650|5645|5690|5685|5620|5615|26722016
1757991600000|2025-09-16 03:00:00|5645|5640|5670|5665|5685|5680|5640|5635|9303763
1757998800000|2025-09-16 05:00:00|5665|5660|5655|5650|5675|5670|5645|5640|11418995
1758002400000|2025-09-16 06:00:00|5660|5655|5670|5665|5670|5665|5655|5650|9916211
1758006000000|2025-09-16 07:00:00|5665|5660|5650|5645|5680|5675|5645|5640|18973911
1758070800000|2025-09-17 01:00:00|5680|5670|5705|5700|5730|5725|5670|5665|24389198
1758074400000|2025-09-17 02:00:00|5710|5705|5700|5695|5725|5720|5680|5675|19469521
1758078000000|2025-09-17 03:00:00|5705|5700|5715|5710|5725|5720|5690|5685|17882935
1758085200000|2025-09-17 05:00:00|5720|5715|5770|5765|5780|5775|5705|5700|41747958
1758088800000|2025-09-17 06:00:00|5775|5770|5775|5770|5780|5775|5760|5755|20598844
1758092400000|2025-09-17 07:00:00|5770|5765|5790|5785|5795|5790|5770|5765|38354969
1758157200000|2025-09-18 01:00:00|5745|5730|5800|5795|5840|5835|5720|5715|25362786
1758160800000|2025-09-18 02:00:00|5795|5790|5780|5775|5840|5835|5755|5750|27100328
1758164400000|2025-09-18 03:00:00|5775|5770|5750|5745|5775|5770|5725|5720|15822212
1758168000000|2025-09-18 04:00:00|||||||||600
1758171600000|2025-09-18 05:00:00|5745|5740|5660|5655|5750|5745|5655|5650|33170457
1758175200000|2025-09-18 06:00:00|5655|5650|5655|5650|5670|5665|5585|5580|37589567
1758178800000|2025-09-18 07:00:00|5650|5645|5690|5685|5710|5705|5650|5645|28558869
1758243600000|2025-09-19 01:00:00|5720|5700|5650|5645|5720|5710|5575|5570|34494118
1758247200000|2025-09-19 02:00:00|5645|5640|5635|5630|5675|5670|5620|5615|17547032
1758250800000|2025-09-19 03:00:00|5640|5635|5665|5660|5690|5685|5625|5620|11739801
1758258000000|2025-09-19 05:00:00|5660|5655|5610|5605|5675|5670|5590|5585|19089745
1758261600000|2025-09-19 06:00:00|5605|5600|5590|5585|5630|5625|5590|5585|12213314
1758265200000|2025-09-19 07:00:00|5585|5580|5640|5635|5650|5645|5585|5580|17423400
1758502800000|2025-09-22 01:00:00|5620|5605|5585|5580|5670|5665|5570|5565|22043562
1758506400000|2025-09-22 02:00:00|5580|5575|5590|5585|5615|5610|5580|5575|14915167
1758510000000|2025-09-22 03:00:00|5595|5590|5585|5580|5595|5590|5575|5570|9004036
1758517200000|2025-09-22 05:00:00|5580|5575|5570|5565|5610|5605|5570|5565|14132558
1758520800000|2025-09-22 06:00:00|5565|5560|5600|5595|5600|5595|5565|5560|12839993
1758524400000|2025-09-22 07:00:00|5595|5590|5600|5595|5610|5605|5585|5580|15145006
1758589200000|2025-09-23 01:00:00|5635|5620|5560|5555|5640|5635|5560|5555|12486671
1758592800000|2025-09-23 02:00:00|5555|5550|5555|5550|5570|5565|5515|5510|16302585
1758596400000|2025-09-23 03:00:00|5550|5545|5535|5530|5560|5555|5525|5520|6152270
1758603600000|2025-09-23 05:00:00|5530|5525|5525|5520|5540|5535|5505|5500|15661871
1758607200000|2025-09-23 06:00:00|5520|5515|5545|5540|5560|5555|5505|5500|11133733
1758610800000|2025-09-23 07:00:00|5540|5535|5530|5520|5545|5540|5515|5510|14825719
1758675600000|2025-09-24 01:00:00|5545|5540|5550|5545|5575|5570|5510|5505|9054119
1758679200000|2025-09-24 02:00:00|5545|5540|5560|5555|5560|5555|5515|5510|10309425
1758682800000|2025-09-24 03:00:00|5555|5550|5590|5585|5605|5600|5545|5540|15749775
1758690000000|2025-09-24 05:00:00|5595|5590|5610|5605|5610|5605|5560|5555|12404002
1758693600000|2025-09-24 06:00:00|5615|5610|5660|5655|5675|5670|5610|5605|25439256
1758697200000|2025-09-24 07:00:00|5665|5660|5705|5700|5710|5705|5650|5645|31836028
1758762000000|2025-09-25 01:00:00|5685|5680|5790|5785|5795|5790|5680|5665|32861661
1758765600000|2025-09-25 02:00:00|5785|5780|5780|5775|5820|5815|5770|5765|45953517
1758769200000|2025-09-25 03:00:00|5785|5780|5900|5895|5920|5915|5785|5780|57097007
1758776400000|2025-09-25 05:00:00|5895|5890|5960|5955|5960|5955|5850|5845|66788747
1758780000000|2025-09-25 06:00:00|5965|5960|5950|5945|5990|5985|5935|5930|70754902
1758783600000|2025-09-25 07:00:00|5945|5940|5940|5935|5950|5945|5910|5905|40969238
1758848400000|2025-09-26 01:00:00|5885|5875|5710|5705|5885|5880|5685|5680|87194852
1758852000000|2025-09-26 02:00:00|5715|5710|5650|5645|5735|5730|5595|5585|82774036
1758855600000|2025-09-26 03:00:00|5645|5640|5620|5615|5685|5680|5595|5590|35388560
1758862800000|2025-09-26 05:00:00|5625|5620|5610|5605|5645|5640|5595|5590|29918834
1758866400000|2025-09-26 06:00:00|5615|5610|5550|5545|5620|5615|5545|5540|46276136
1758870000000|2025-09-26 07:00:00|5545|5540|5480|5475|5545|5545|5435|5430|110703424
1759107600000|2025-09-29 01:00:00|5580|5560|5485|5480|5595|5585|5375|5370|61884787
1759111200000|2025-09-29 02:00:00|5480|5475|5430|5425|5480|5480|5410|5405|42541728
1759114800000|2025-09-29 03:00:00|5425|5420|5350|5345|5430|5425|5340|5335|49595415
1759122000000|2025-09-29 05:00:00|5355|5350|5335|5330|5360|5355|5275|5270|74290401
1759125600000|2025-09-29 06:00:00|5340|5335|5375|5370|5375|5370|5315|5310|40767443
1759129200000|2025-09-29 07:00:00|5370|5365|5355|5350|5380|5375|5355|5350|40703365
1759194000000|2025-09-30 01:00:00|5395|5390|5415|5410|5440|5435|5365|5360|36145404
1759197600000|2025-09-30 02:00:00|5420|5415|5360|5355|5420|5415|5350|5340|37004217
1759201200000|2025-09-30 03:00:00|5365|5350|5335|5330|5375|5370|5325|5320|24072464
1759208400000|2025-09-30 05:00:00|5340|5335|5345|5340|5375|5370|5330|5325|25473743
1759212000000|2025-09-30 06:00:00|5350|5345|5415|5410|5425|5420|5340|5335|28845717
1759215600000|2025-09-30 07:00:00|5410|5405|5415|5410|5430|5425|5395|5390|35493333
1759366800000|2025-10-02 01:00:00|5435|5420|5500|5495|5520|5515|5420|5415|14433205
1759370400000|2025-10-02 02:00:00|5505|5500|5520|5515|5570|5565|5490|5485|15956889
1759374000000|2025-10-02 03:00:00|5525|5520|5525|5520|5530|5525|5475|5470|9674623
1759381200000|2025-10-02 05:00:00|5520|5515|5630|5625|5650|5645|5520|5515|21116656
1759384800000|2025-10-02 06:00:00|5635|5630|5615|5610|5640|5635|5605|5600|11501099
1759388400000|2025-10-02 07:00:00|5610|5605|5585|5580|5625|5620|5580|5575|19862974
1759453200000|2025-10-03 01:00:00|5590|5585|5515|5510|5660|5650|5510|5500|10019257
1759456800000|2025-10-03 02:00:00|5510|5505|5515|5510|5540|5535|5500|5495|7745956
1759460400000|2025-10-03 03:00:00|5520|5515|5505|5500|5520|5515|5485|5480|7970635
1759467600000|2025-10-03 05:00:00|5510|5495|5475|5470|5515|5510|5475|5470|7946837
1759471200000|2025-10-03 06:00:00|5480|5475|5475|5470|5495|5490|5465|5460|8081133
1759474800000|2025-10-03 07:00:00|5480|5475|5520|5515|5530|5525|5480|5475|15938400
1759712400000|2025-10-06 01:00:00|5470|5455|5430|5425|5480|5475|5415|5410|7181295
1759716000000|2025-10-06 02:00:00|5425|5420|5400|5395|5450|5445|5385|5380|7692678
1759719600000|2025-10-06 03:00:00|5405|5400|5400|5395|5410|5405|5395|5390|4711098
1759726800000|2025-10-06 05:00:00|5395|5390|5395|5390|5395|5390|5370|5360|9391579
1759730400000|2025-10-06 06:00:00|5390|5385|5400|5395|5410|5405|5380|5375|6948870
1759734000000|2025-10-06 07:00:00|5395|5390|5390|5385|5400|5395|5385|5380|8884366
1759885200000|2025-10-08 01:00:00|5395|5390|5325|5320|5415|5410|5315|5310|26799049
1759888800000|2025-10-08 02:00:00|5320|5315|5390|5385|5395|5390|5310|5305|13170336
1759892400000|2025-10-08 03:00:00|5395|5390|5375|5370|5395|5390|5365|5360|8292218
1759899600000|2025-10-08 05:00:00|5380|5375|5395|5390|5395|5390|5375|5370|7813197
1759903200000|2025-10-08 06:00:00|5400|5395|5370|5365|5415|5410|5365|5360|10936755
1759906800000|2025-10-08 07:00:00|5375|5370|5390|5385|5390|5385|5375|5370|10647555
1759971600000|2025-10-09 01:00:00|5420|5410|5340|5335|5450|5445|5325|5320|21510205
1759975200000|2025-10-09 02:00:00|5345|5340|5385|5380|5470|5465|5345|5340|27329369
1759978800000|2025-10-09 03:00:00|5390|5385|5380|5375|5405|5400|5375|5370|9617296
1759986000000|2025-10-09 05:00:00|5385|5380|5375|5370|5410|5405|5360|5355|17623592
1759989600000|2025-10-09 06:00:00|5370|5365|5340|5335|5370|5365|5335|5330|21479314
1759993200000|2025-10-09 07:00:00|5345|5340|5335|5330|5365|5360|5335|5330|20920129
1760058000000|2025-10-10 01:00:00|5290|5285|5220|5215|5295|5285|5205|5200|31854981
1760061600000|2025-10-10 02:00:00|5215|5210|5185|5180|5230|5225|5175|5170|41081469
1760065200000|2025-10-10 03:00:00|5190|5185|5200|5195|5210|5205|5175|5170|16728545
1760072400000|2025-10-10 05:00:00|5205|5200|5200|5195|5220|5215|5185|5180|15682643
1760076000000|2025-10-10 06:00:00|5205|5200|5200|5195|5225|5220|5185|5180|26707810
1760079600000|2025-10-10 07:00:00|5195|5190|5205|5200|5210|5205|5195|5190|28746103
1760317200000|2025-10-13 01:00:00|4970|4968|5060|5055|5090|5085|4960|4958|61853382
1760320800000|2025-10-13 02:00:00|5055|5050|4988|4986|5060|5055|4978|4972|59636853
1760324400000|2025-10-13 03:00:00|4986|4984|4800|4798|4986|4984|4782|4780|120052919
1760328000000|2025-10-13 04:00:00|||||||||200
1760331600000|2025-10-13 05:00:00|4798|4796|4850|4848|4852|4850|4752|4750|97470449
1760335200000|2025-10-13 06:00:00|4852|4850|4826|4824|4858|4856|4822|4820|52199906
1760338800000|2025-10-13 07:00:00|4828|4826|4922|4920|4928|4926|4812|4810|73369783
1760403600000|2025-10-14 01:00:00|4944|4934|4910|4908|4970|4954|4882|4880|38170990
1760407200000|2025-10-14 02:00:00|4908|4906|4872|4870|4936|4934|4864|4862|34834934
1760410800000|2025-10-14 03:00:00|4876|4872|5030|5025|5030|5025|4870|4868|29741777
1760414400000|2025-10-14 04:00:00|||||||||1000
1760418000000|2025-10-14 05:00:00|5015|5000|4864|4862|5020|5015|4864|4862|39949044
1760421600000|2025-10-14 06:00:00|4862|4860|4874|4872|4884|4882|4834|4832|31846398
1760425200000|2025-10-14 07:00:00|4872|4870|4866|4864|4880|4878|4824|4822|32426598
1760490000000|2025-10-15 01:00:00|4958|4946|4950|4948|4986|4984|4898|4894|22081251
1760493600000|2025-10-15 02:00:00|4952|4950|4926|4924|4986|4984|4916|4914|26311424
1760497200000|2025-10-15 03:00:00|4928|4926|4928|4926|4940|4938|4914|4912|10393559
1760504400000|2025-10-15 05:00:00|4930|4928|4950|4948|4968|4966|4928|4926|15413308
1760508000000|2025-10-15 06:00:00|4952|4950|4954|4952|4962|4960|4948|4946|12377963
1760511600000|2025-10-15 07:00:00|4956|4954|4948|4946|4964|4962|4944|4942|20685285
1760576400000|2025-10-16 01:00:00|4960|4950|4814|4812|4970|4966|4812|4810|38233333
1760580000000|2025-10-16 02:00:00|4812|4810|4808|4806|4846|4844|4774|4772|56613173
1760583600000|2025-10-16 03:00:00|4806|4804|4798|4796|4808|4804|4792|4790|17532504
1760590800000|2025-10-16 05:00:00|4796|4794|4760|4758|4796|4794|4734|4732|51837452
1760594400000|2025-10-16 06:00:00|4758|4756|4746|4744|4768|4766|4744|4742|34926361
1760598000000|2025-10-16 07:00:00|4748|4746|4780|4778|4784|4782|4746|4744|38152428
1760662800000|2025-10-17 01:00:00|4754|4752|4692|4690|4790|4786|4676|4674|45391393
1760666400000|2025-10-17 02:00:00|4690|4688|4664|4662|4694|4692|4650|4648|46522552
1760670000000|2025-10-17 03:00:00|4666|4664|4634|4632|4676|4674|4630|4628|34971796
1760677200000|2025-10-17 05:00:00|4632|4630|4622|4620|4636|4634|4612|4610|43659599
1760680800000|2025-10-17 06:00:00|4624|4622|4612|4610|4634|4632|4612|4610|24092053
1760684400000|2025-10-17 07:00:00|4614|4612|4596|4594|4614|4612|4576|4574|54896698
1760922000000|2025-10-20 01:00:00|4698|4694|4702|4700|4722|4720|4664|4662|33712346
1760925600000|2025-10-20 02:00:00|4704|4702|4742|4740|4768|4766|4702|4700|37496865
1760929200000|2025-10-20 03:00:00|4744|4742|4718|4716|4758|4756|4712|4710|12483650
1760936400000|2025-10-20 05:00:00|4726|4724|4704|4702|4726|4724|4682|4680|14188294
1760940000000|2025-10-20 06:00:00|4702|4700|4708|4706|4714|4712|4690|4688|12080169
1760943600000|2025-10-20 07:00:00|4706|4704|4716|4714|4732|4730|4704|4702|18927544
1761008400000|2025-10-21 01:00:00|4800|4794|4766|4764|4812|4810|4742|4740|19631913
1761012000000|2025-10-21 02:00:00|4764|4762|4770|4768|4798|4796|4758|4756|26045529
1761015600000|2025-10-21 03:00:00|4768|4766|4752|4750|4778|4776|4752|4750|12403726
1761022800000|2025-10-21 05:00:00|4756|4754|4722|4720|4756|4754|4712|4710|23197226
1761026400000|2025-10-21 06:00:00|4724|4722|4700|4698|4736|4734|4694|4692|25132363
1761030000000|2025-10-21 07:00:00|4698|4696|4646|4644|4698|4696|4630|4628|48865863
1761094800000|2025-10-22 01:00:00|4602|4600|4610|4608|4646|4644|4574|4570|26203412
1761098400000|2025-10-22 02:00:00|4608|4606|4630|4628|4674|4672|4592|4590|20803831
1761102000000|2025-10-22 03:00:00|4628|4626|4594|4592|4628|4626|4586|4584|21043278
1761109200000|2025-10-22 05:00:00|4600|4598|4620|4618|4646|4644|4600|4596|12067554
1761112800000|2025-10-22 06:00:00|4618|4616|4654|4652|4658|4656|4616|4614|10827273
1761116400000|2025-10-22 07:00:00|4652|4650|4636|4634|4654|4652|4632|4630|19264980
1761181200000|2025-10-23 01:00:00|4616|4610|4582|4580|4650|4648|4572|4570|16695842
1761184800000|2025-10-23 02:00:00|4580|4578|4594|4592|4628|4626|4572|4570|17964324
1761188400000|2025-10-23 03:00:00|4596|4594|4594|4592|4624|4622|4592|4590|10315351
1761195600000|2025-10-23 05:00:00|4596|4594|4610|4608|4610|4608|4592|4590|10278586
1761199200000|2025-10-23 06:00:00|4608|4606|4686|4684|4708|4706|4606|4604|26499832
1761202800000|2025-10-23 07:00:00|4684|4682|4666|4664|4684|4682|4656|4654|16327773
1761267600000|2025-10-24 01:00:00|4720|4718|4680|4678|4740|4738|4678|4676|23718556
1761271200000|2025-10-24 02:00:00|4678|4676|4626|4624|4708|4706|4626|4624|22225389
1761274800000|2025-10-24 03:00:00|4624|4622|4630|4628|4650|4648|4612|4610|16632690
1761282000000|2025-10-24 05:00:00|4656|4652|4628|4626|4688|4686|4622|4620|21128049
1761285600000|2025-10-24 06:00:00|4626|4624|4616|4614|4626|4624|4604|4602|26742240
1761289200000|2025-10-24 07:00:00|4618|4616|4592|4590|4618|4616|4576|4574|50531656